Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 9:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.09.199519.10.1995
23.10.199520.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803358,00366,00+6,00358,00366,004014 408250,50850,00
ADOKA KVBAASTMONCS0005042654+5,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864125,30125,00+3,00120,00127,0037946 97467,70215,90
AGB IF IIBFAAGBIFCZ0008026200545,00545,000,00518,50550,002 6891 466 783509,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408+7,0000100,00148,50
AGRODAT PRAHABAAAGRODCZ0009063855255,00255,00-6,00255,00255,00246 12095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-5,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156232,00232,00-2,00232,00232,00184 176101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602100,00100,00+1,00100,00100,00999 90061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959206,00206,00-3,00206,00206,00204 120165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095533,6035,00-7,0033,6035,0040813 71316,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+29,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852200,00200,00+3,00200,00200,00489 600116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-2,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306461,5061,50-2,0061,5061,50754 61316,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-3,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357190,00190,00-5,00190,00190,00244 560140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854240,00240,000,00240,00240,0012028 80050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659173,00174,000,00173,00176,0016328 42063,00199,40
AGT OSTRAVABAAAGTCZ0009053153+1,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554216,00216,000,00216,00216,00153 24039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959780,00770,00-1,00755,00783,00180140 412694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106051,0053,00-1,0051,0053,001473441,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,50782,00
ALMETBAAALMETCS0005035757665,00665,00+3,00665,00665,0021 330255,00703,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+2,0000181,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755200,00200,00+3,00200,00220,008317 30095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-10,0000306,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463+10,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+2,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353473,00495,000,00455,50495,002511 821350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-4,000011,00149,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ00050804570,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,00-1,00151,00151,002302145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,50457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 580,001 565,00+3,001 565,001 600,00229363 100860,401 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000365,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-2,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-10,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0060,000,0060,0060,001272042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-9,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759206,00207,00+1,00206,00207,009619 803116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445580,5080,50+9,0080,5080,50524 18646,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+9,000034,00143,00
A+A FINANCEBFAAAINFCZ00080052040,000081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559348,00366,00-3,00348,00366,0031 062182,501 144,00
BALNEA PRAHABAABALNECS0008437661+15,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 173,001 171,00+1,001 171,001 190,00193226 826916,001 462,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756215,50218,00-9,00215,50218,0025054 02083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350225,00230,00+5,00225,00230,0092 040118,00499,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760915,00915,00-5,00915,00915,0032 745757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,000082,50207,00
BEMAGRO MALONTYBAABEMAGCZ000907115573,0073,00-9,0073,0073,00362 62820,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058221,80218,00-3,00218,00221,8010422 83983,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,0000195,00715,00
BETA OLOMOUCBAABETAOCS0008429155240,00240,00+9,00240,00240,004410 560110,00266,00
BIOCELBAABIOCECS0005017953980,50970,00+3,00951,001 000,50155153 557533,501 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462674,50707,00-1,00674,50715,001913 399350,00965,50
BMTBAABMTBOCS000503075854,5054,50+3,0054,5054,50316434,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607252,00260,00-2,00252,00260,0033685 460145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 079,502 300,00-1,002 079,502 300,001328 498968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506820,00820,00+1,00817,50820,00620508 338324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454395,00395,00-4,00395,00395,00187 110189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950300,00300,000,00300,00300,0061 800149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664295,00295,000,00295,00295,0061 770230,00660,00
BOPOBAABOPOCZ0005091157208,50208,50-2,00208,50208,505611 67682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752430,00430,00+10,00430,00430,0093 87039,00538,50
BOTASBAABOTANCS0008414959160,00160,000,00160,00160,0081 280109,00761,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150369,50369,50+1,00369,50369,5041 478229,001 140,00
BRANO-ATESOBAAATESOCS0005012350492,50550,00+3,00492,50550,007339 748213,00601,10
BRISK TÁBORBAABRITACZ0005074856+22,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352-5,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295165,0065,000,0065,0065,00442 86060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+1,0000214,00500,00
BVV BRNOBAABVVCS00084128542 815,002 815,000,002 815,002 815,001028 1502 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+1,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400991,0091,00-2,0091,0091,0043339 40349,60140,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400895,0095,000,0095,0096,0028827 52065,60141,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501660,00660,000,00660,00660,0014797 020132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 125,001 125,00-2,001 125,001 125,0033 375771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+8,000061,50300,60
CEMBRIT MORAVIABAAEZACS0008430153+5,000038,00182,50
CEMENT HRANICEBAACEMENCZ0005109454760,50770,000,00760,50770,003929 751366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335666,0066,00+5,0066,0066,00639653,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-7,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115288,5091,00-6,0088,5091,00871854,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,0060,00+9,0060,0060,001378014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+27,000084,40539,10
CIDEM HRANICEBAACIDEMCS0008418166199,50206,00-6,00199,50206,0051 01199,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-1,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,5085,00+3,0081,5085,0033027 78854,40163,80
CINEMART PRAHABAALUCERCS0008437851720,00780,00+1,00720,00780,00129 060147,50755,00
CIVO BRNOBAACIVOCZ00090544580,0000114,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+10,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658650,00650,00+4,00650,00650,001650259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201237,00260,00+8,00237,00260,0013334 08145,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+7,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710296,00100,00+8,0096,00100,0089989 14491,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892500,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559130,00130,000,00130,00130,001130120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+6,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,0000128,00366,00
CUKROVAR BRODEKBAACUKRBCS0008432357360,00360,00+7,00360,00360,003111 16083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+80,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258604,00646,00+1,00604,00646,00148 79299,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652105,00105,00-5,00105,00105,00773552,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS000846326139,0039,00-5,0039,0039,00415621,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558260,00260,00+2,00260,00260,00235 980133,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-9,0000108,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156-15,0000763,502 600,00
CZ 92/91BAAHYBLECZ0005086157+1,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406219,50220,00+7,00219,50220,0027861 10140,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,000,00250,00250,0021052 50078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356440,00412,50+1,00412,50440,004117 848100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 078,003 078,00+7,003 078,003 078,0013 0782 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350255,00242,000,00236,50255,00453114 366112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 634,001 634,00-2,001 634,001 634,003455 5561 456,701 850,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 524,003 950,00+3,003 524,003 950,00622 3973 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,10178,000,00178,00180,10863155 069147,20388,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 101,000,001 100,001 101,005055 003798,002 625,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553340,00340,00-4,00340,00340,00144 76032,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966552,5052,50-5,0052,5052,50421026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-13,000049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653405,00405,00+4,00405,00405,0041 620258,70590,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 827,501 855,00+4,001 827,501 855,001323 978945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752436,00448,00-8,00436,00448,00420183 40891,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258115,50116,00+1,00115,50116,00455 21336,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,1066,00-4,0066,0070,1051034 81747,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340496,0096,00+5,0096,0096,00403 84014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 500,501 501,00-2,001 500,501 501,003349 518791,802 695,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+12,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+17,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741881,00881,00-1,00840,50881,001 9001 672 003512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455211,00230,00-2,00211,00230,0015733 932110,50353,00
ČEZ PRAHABABCEZCZ0005104950830,00830,000,00830,00836,00332275 620754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 000,50984,00+4,00984,001 000,50158158 013914,801 614,30
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,00190,00+2,00175,00190,0016130 365103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750127,50128,00+1,00127,50128,0016921 56688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-1,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-5,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+5,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051145,00145,00+4,00145,00145,0091 30544,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390832,5035,00+5,0032,5035,0035912 23010,0043,30
ČKD POLYSERVISBAAPOLYSCZ000907700419,0019,000,0019,0019,001001 90010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765163,00164,00+5,00163,00164,00652106 61274,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,000,0070,0070,001258 75039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 140,502 246,00-6,002 140,502 246,001736 8111 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550180,00174,00+2,00172,00180,0051892 578118,00178,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ0008207354120,00120,00-5,00120,00120,00182 160107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-3,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635667,0067,00-2,0067,0067,00181 20636,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835295,5087,50-4,0087,5095,50635 84927,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725592,5095,00-5,0091,5095,00504 64958,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+4,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+10,000061,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-9,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00+3,0090,0090,00645 76062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750125,00125,00+2,00125,00125,008811 000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556125,00130,50+6,00125,00130,5010012 77589,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-7,0000103,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655317,50345,00+5,00317,50345,0020468 675116,50336,60
ČSAD SEMILYBAACADSMCZ0008208154422,00464,00+4,00422,00464,00187 93274,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-7,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+10,000094,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258356,00356,00-4,00356,00356,007024 920272,50433,50
DAKO-CZBAADAKOCS00050355590,000055,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465277,0081,00-4,0077,0081,00382 95068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00900,00-2,00900,00900,001210 800767,003 250,00
DERMACOLBAADERMACZ0009041653680,50703,00+2,00680,50703,0042 767453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053750,00750,000,00750,00750,002518 750238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640301,50312,00-2,00301,50330,002 594814 028313,80450,00
DEZABAADEZACS00084140581 950,002 000,000,001 950,002 000,0052103 2501 491,302 350,00
DG JIHOVELBAADGJIVCZ0009049854-5,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657132,00133,00+9,00132,00133,00628 21251,00265,00
DIMENSIONBFACSIFCZ0009100608+3,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,0000211,50630,00
DKF HOLDINGBFADETKUCZ0009092904440,00419,000,00419,00440,0011349 678223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455244,50255,00-2,00244,50255,00153 731115,00465,00
DOAGRABAAZZNDOCS0008444352293,00318,00+5,00293,00318,0013140 63398,10313,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 302,501 302,50+1,001 302,501 302,50810 4201 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-4,000058,00328,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00455,00
DOMOV PRAHABAADOMPRCZ0009048856+1,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159655,00655,00-4,00655,00655,0021 310468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354171,00171,00-10,00171,00171,00234294,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459672,50672,50-2,00672,50672,502114 123629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367-2,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-7,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+4,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750455,50455,50-5,00455,50455,5094 100396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,0043,00-9,0043,0043,002398915,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051133,50153,000,00133,50153,00365 02151,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865147,5050,00-3,0047,5050,001048540,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 487,501 487,500,001 487,501 487,5022 9751 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555540,00540,000,00540,00540,00158 100292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000324,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+7,000063,00150,20
EGÚ BRNOBAAEGUBOCS0008464053-9,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+7,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059 900,009 900,00-10,009 900,009 900,0019 9003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+3,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000078,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000108,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005303,00303,00+10,00303,00303,00103 03098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-1,0000148,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+1,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851219,00219,000,00219,00219,005912 92190,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+9,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151850,00850,00+6,00850,00850,002117 850667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 105,003 150,00+2,003 101,003 150,0033102 7762 251,504 400,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353839,00839,00+10,00839,00839,002016 780434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+2,000086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+9,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+10,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755167,50167,50-8,00167,50167,50305 02570,00232,00
ENERGOAQUABAAENRGACS0008419750145,00142,00-1,00142,00146,008612 42293,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00226,30
ENERGOMONT.LIBERECBAAEMONTCS00084236531 160,001 160,00-1,001 160,001 160,0022 320510,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-5,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604150,00150,000,00150,00152,001 315197 366120,40200,70
ERGON PRAHABAAERGONCZ0009055851194,00194,00-3,00194,00194,00101 94098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,000,00420,00420,009740 740279,50520,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156710,00704,50+6,00704,50710,002416 991588,002 150,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000090,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009165,50171,00+8,00165,50171,0010116 94138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 060,001 060,00+10,001 060,001 060,0022 120821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 147,503 250,000,003 147,503 250,00928 8402 352,503 900,00
FAGRONBAATAMDACZ0008461209+2,000091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 186,501 250,00-1,001 186,501 250,001012 310560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652170,00170,00+2,00170,00170,0019733 49094,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-9,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060527,50527,50-3,00527,50527,5084 220325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+4,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456172,50184,00+3,00172,50184,008114 218109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001220,20200,00+4,00190,00220,2030064 020100,10435,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125362,0062,00-3,0062,0062,001699255,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+20,000037,10368,00
FOSFABAAFOSFACZ0005091454394,50394,50-4,00394,50394,5072 762320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357+4,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+2,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052200,00200,000,00200,00200,0020140 20052,20372,20
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-7,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654618,50680,00+9,00618,50680,002718 176140,50673,10
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-3,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ00080130000,000079,00244,70
GALA PROSTĚJOVBAAGALACZ0005088252+3,0000122,00200,00
GALANT MIKULOVBAAGALANCZ0005088351+3,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 392,501 392,50-5,001 392,501 392,5045 570966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852-8,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000082,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255241,50241,50-8,00241,50241,50327 728160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+5,0000550,001 325,00
GEOINDUSTRIABAAGEINDCS0008436655122,50122,50+5,00122,50122,50283 43089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+6,000020,0083,00
GEOTEST BRNOBAAGEOTECS0008448452352,50352,50-1,00352,50352,50155 288314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00+5,007,007,001 3369 3522,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550-4,0000970,601 855,80
GMS PRAHABAAGMSCS00084363580,000045,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+10,0000361,00948,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356440,00440,00-6,00440,00440,002880275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054547,00581,00-7,00547,00581,0073 897368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259570,00570,000,00570,00570,0063 420156,00720,00
GRANITOLBAAGRANICZ0005100354+5,000079,00808,00
GREIF CRBAAVLEERCS0005038652231,00231,00+5,00231,00231,0071 61798,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-17,0000119,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552254,00254,00+10,00254,00254,004210 66881,50550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-9,000065,00214,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS00084581541 000,001 000,000,001 000,001 000,001111 000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708636,50642,00+1,00636,50647,502 2471 434 325484,60704,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204712,50712,50-5,00712,50712,5021 425355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105670,00670,00+1,00655,00670,001 485994 380480,20730,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303663,50630,00-5,00630,00663,50106 602335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00105,00+2,00105,00105,00565 88072,00325,00
HIKOR PÍSEKBAAHIKORCS00084567520,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00250,000,00250,00250,005413 500151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057100,00110,00-1,00100,00110,00596 12086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 225,001 246,00+1,001 206,001 246,004656 3161 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256680,00690,00+6,00659,50690,009162 338639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951694,50776,000,00694,50776,002115 299728,501 421,10
HOME PRAHABAAHOMECS0005022565+9,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-3,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851545,00522,00-1,00522,00551,009149 540366,001 258,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855550,00550,00-3,00550,00550,0021 100270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0021 400544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354361,00380,00-8,00361,00380,003010 925346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00160,00-1,00132,00160,00233 31690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 140,001 200,00-3,001 140,001 200,0022 340878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853413,00416,00+1,00408,00416,00156 223332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858194,50194,50-6,00194,50194,504778132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000073,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558897,50900,000,00897,50900,00206184 893210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-8,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-1,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357351,50351,500,00351,50351,50103 515160,50600,00
CHEMOFONDBFACHEMFCZ0009092409285,00292,000,00285,00292,0012034 326151,40307,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950136,50136,50+7,00136,50136,50212 86749,00147,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,001 143,00-1,001 120,001 150,00254289 047598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752170,00170,00+5,00170,00170,0091 530130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985071,0071,00-3,0071,0071,00151 06535,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553112,50112,50-7,00112,50112,50445058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,003 500,00+7,003 500,003 500,00310 5002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00305,00-2,00305,00305,00206 10085,50310,00
CHOVSERVISBAAVCCHSCS0008463964+8,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+1,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,000065,00214,00
ICOM TRANSPORTBAACADJICS000820265144,0044,00-4,0044,0044,00626444,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+5,0000229,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200149,00141,00+1,00141,00150,0010715 530112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 088,501 089,000,001 069,501 090,00261284 024604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201119,50117,00+5,00117,00128,0025231 00834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00292,00+3,00290,00292,006017 43291,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907-5,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905214,00214,00+1,00214,00214,0013929 746139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206140,00140,00-7,00140,00140,0032144 94078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703+10,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009150,00150,00-1,00150,00150,00365 400100,00157,10
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103885,00862,000,00862,00920,00172154 155500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900888,0090,00-6,0083,0090,0020017 31577,00159,50
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 365,001 365,000,001 365,001 370,00144196 5851 110,501 484,60
IF SKPMBFASDRKRCZ0008006202131,00132,00+1,00131,00135,00709 27072,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307183,50180,00+2,00180,00185,0015728 68065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+7,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802531,00560,00-3,00531,00560,002111 325180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902125,00125,00+4,00125,00125,00607 50052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-10,000092,00250,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000240,00900,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590870,0069,00+1,0069,0076,008 430606 48137,00100,00
ILBAU LIBERECBAASILLICS0008461158-1,000099,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956671,00710,00-1,00671,00710,0032 091628,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996247,0047,000,0047,0047,00314116,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,0000930,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354872,00940,000,00872,00940,0032 684570,50950,00
IMPSBAAIMPSCZ0005043059220,00220,00+8,00220,00220,00245 280149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855779,00775,00-5,00775,00779,0075 429639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-2,0000243,00601,00
INGSTAV OPAVABAAINGSOCS0005018555245,00269,00+7,00245,00269,00123 156151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000507,801 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 148,501 148,50-4,001 148,501 148,5022 297855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,000068,50455,00
INTERGEOBAAINGEOCS0008441150-7,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,00285,00-5,00285,00285,0071 995173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757302,00301,000,00301,00302,0092 714266,50560,00
INTERIER PRAHABAAINTPRCZ000508545681,0081,00-3,0081,0081,00705 67054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803115,00115,00-4,00115,00115,00151 72581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501110,00105,00-1,00105,00110,0022024 10060,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000900,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459179,50179,50+5,00179,50179,5081 436108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000025,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00254,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906142,50142,50-5,00142,50142,5081 14037,00176,00
IP BANKABAAINBACZ00080028542 300,002 200,00+3,002 200,002 300,0051115 2001 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804722,00792,00+5,00722,00792,007 7075 829 415381,90756,30
IPF ŠANCE PRAHABFASANCECZ0008014305-4,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 130,002 130,00-2,002 130,002 130,0024 2601 516,002 259,50
ITEC GROUPBAAELTONCZ000502695547,5047,50-5,0047,5047,50391 85336,0067,00
IVAX - CRBAAGALENCZ00050968591 153,501 153,500,001 153,501 157,004855 410800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301175,10206,00+2,00175,10212,001 355265 79767,00196,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+10,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950140,00140,000,00140,00140,00456086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753208,00208,00-10,00208,00208,00153 120208,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657208,50215,00-6,00208,50215,0051 049160,00761,50
JANKABAAJANKACS0005003953360,50360,50-3,00360,50360,507225 956179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-10,0000138,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00130,00
JČ ENERGETIKABAAJIHENCZ0005077057-1,0000857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655178,00178,00-10,00178,00178,00101 78090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 195,001 195,00-10,001 195,001 195,0055 975729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+2,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+3,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559230,00230,000,00230,00230,0071 61077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658239,50232,00-2,00232,00239,50368 532100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+14,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50100,00
JIHLAVANBAAJIHLACS0005030964+6,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+10,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168930,00930,00-3,00930,00930,001930691,002 000,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367130,50130,50+4,00130,50130,50668 61362,00175,00
JILANABAAJILANCZ00050964530,0000124,00180,00
JIRČANYBAACIHDJCZ0005111302111,50111,50-2,00111,50111,50444682,00510,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255300,10284,00-5,00284,00300,109127 229143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955192,00192,000,00192,00192,00519 792109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655203,50207,00+2,00203,50207,005210 66686,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355-9,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 470,501 470,50-8,001 470,501 470,5045 882939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-1,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 053,001 053,00+10,001 053,001 053,0044 212760,001 329,50
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003362,00362,00-7,00362,00362,00794287 428101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-1,0000930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051-6,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502118,00121,00+7,00118,00121,0011714 13367,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055150,00150,00-1,00150,00150,0013720 55034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452924,30900,00-8,00900,00924,3054 597919,402 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954350,00381,00+2,00350,00381,00248 947229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 500,001 500,00-3,001 500,001 500,0069 0001 054,101 595,00
KARNOLA KRNOVBAAKARNOCZ0005081158171,00171,000,00171,00171,00351390,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,00+2,00160,00160,00264 16070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554344,50346,50-3,00344,50346,50124 142345,101 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 206,001 240,00-2,001 206,001 240,004858 434735,702 945,00
KAVOZBAAKAVOZCZ0005080556+9,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-7,0000662,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550332,50341,50-4,00332,50350,00113 684222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,001 750,000,001 750,001 750,002747 2501 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651225,00250,00+7,00225,00250,006014 750139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,0000182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865074,5074,50+3,0074,5074,50967172,10222,50
KLIMA PRACHATICEBAAKLIMACS0005008259203,50203,50+3,00203,50203,50244 88472,00230,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+4,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256270,00270,000,00270,00270,0061 620144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359330,00330,000,00330,00330,0016855 44035,00833,10
KOLBENKABAACKDTRCZ0005094151140,00140,000,00140,00140,00202 80051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+3,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,0090,00+9,0090,0090,00218082,50275,00
KOLORA SEMILYBAAKOLORCZ0005086058+21,000083,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 457,501 460,000,001 440,001 460,00242352 7001 149,102 144,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102201,00172,00-1,00172,00201,0016030 42081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-5,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355193,0093,000,0093,0093,0012011 16063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 033,501 000,00+5,001 000,001 033,5066 134693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00100,00
KOVO CHEBBAAKOVCHCS0005003169152,00152,00-1,00152,00152,0081 21683,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80370,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158402,50403,00+4,00402,50403,006726 981272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00120,00+8,00120,00120,00485 76058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851230,10230,10-10,00230,10230,107417 027217,30437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055392,50392,50-4,00392,50392,50249 420120,00410,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158119,00119,00-1,00119,00119,00597 02162,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000117,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0082,50
KOVONABAAKOVNACS00084186530,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ00090539550,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251265,00265,00-8,00265,00265,00123 180191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000165,50600,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-5,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000040,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464158,50158,50-9,00158,50158,50304 75598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+2,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-2,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS000845225680,5080,50-1,0080,5080,50141 12760,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000066,50420,00
KRAJKABAAKRAJKCZ0005090654141,00141,00-4,00141,00141,00162 25681,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459145,00147,00-1,00145,00147,0014120 513104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,50283,00-1,00255,50283,0021356 264134,00349,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 739,001 739,00-2,001 739,001 739,0023 4781 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706-3,0000290,10750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159368,50380,00-6,00368,50380,00155 585159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351165,00176,000,00165,00176,006511 11080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+1,0000150,00300,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004852,50849,000,00837,50855,008874 933607,101 061,40
KUNZ HRANICEBAAKUNZCS0005018753102,00108,00-4,00102,00108,00464 84895,00226,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00160,00-2,00160,00165,0041366 280110,00727,90
KVANTO IPFBFAKVANTCZ0008026002-1,0000255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 300,001 254,000,001 254,001 300,004254 280820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885545,0045,00-6,0045,0045,00836020,50120,00
LABITBAATOSHYCZ000508335248,0048,00+4,0048,0048,001676826,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566967,5067,50-4,0067,5067,50854034,00165,00
LANAREST BRNOBAAMOSILCS000503105380,0080,000,0080,0080,00171 36069,50110,00
LANEXBAALANEXCZ0005016857623,00623,000,00623,00623,0031 869529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259159,00174,00-5,00159,00174,00203 360144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557511,40500,00-2,00500,00511,40126 125230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS0008422952135,00135,00-1,00135,00135,004540106,50183,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,00460,00-1,00455,00460,0094 110456,60460,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+6,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251152,00152,00-10,00152,00152,00253 80086,00385,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00160,00-8,00160,00160,0081 28079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-3,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,00460,00+9,00460,00460,002210 120269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758754,50754,50-5,00754,50754,5021 509399,70827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+1,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00125,00-5,00122,50125,5041051 16586,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358246,50246,50-5,00246,50246,50256 16395,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+7,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 416,002 416,00+1,002 416,002 449,503687 2891 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0000289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855313,00320,00-1,00313,00320,009630 13265,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-7,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554275,00275,000,00275,00275,003825114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00167,60
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+3,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+10,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055176,00176,00-2,00176,00176,00305 28067,00180,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000280,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352285,00290,00+1,00285,00290,007020 050120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,50200,500,00200,50200,5081 604114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558379,50379,50-5,00379,50379,5083 036259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-4,000070,00600,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459519,50519,50-1,00519,50519,503015 585234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+2,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-3,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156150,00150,00-1,00150,00150,00101 50088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+6,0000341,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 485,501 485,50+2,001 485,501 485,5034 457251,001 485,50
LESNÍ SP.TEP.U T.BAALESTECZ0009045654427,50427,50-5,00427,50427,50166 840126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-7,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158440,00455,00-3,00440,00460,0019486 290141,10459,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 963,002 963,00+1,002 963,002 963,003088 890130,502 963,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-2,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253142,50142,50-5,00142,50142,5081 14089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154141,00141,00+10,00141,00141,00570595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-1,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051760,00720,00-9,00720,00760,0042 920623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+2,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259511,50521,00-2,00511,50521,003518 14081,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659160,00160,000,00160,00160,00538 48071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+6,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653173,50165,00-7,00165,00173,5081 354165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-10,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+8,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354145,00145,00-3,00145,00145,00557 975101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954603,50603,500,00603,50603,502414 484121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-10,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251325,00330,00+4,00318,00330,00382124 186182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000400,001 449,50
LIGMETBAALIGMECS0008424453487,50487,50-4,00487,50487,5073 41349,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+5,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+8,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156675,00700,00-1,00675,00700,005437 424170,90700,00
LINEA NIVNICEBAALINEACZ0009064358330,00330,000,00330,00330,001330309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+9,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150739,50739,50+3,00739,50739,5021 479495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,0000180,40600,00
LITES LIBERECBAALITESCS0005041755+9,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305487,0091,00-2,0087,0091,001039 23346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157162,50170,00-2,00162,50170,00386 41586,00260,00
LONKA PŘÍBORBAALONKACS0005010651+2,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757298,50310,00-5,00298,50310,00206 062155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690657,0057,00-5,0057,0057,00211450,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003100,00100,00-5,00100,00100,00220055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580660,0053,00+1,0053,0060,001 43481 97048,10100,00
MADETABAAJIMLECS0008420550+14,0000571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+10,000085,00306,30
MAGNETONBAAMAGNECZ0005079053117,00117,000,00117,00117,00101 17074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00161,000,00161,00161,00152 41580,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603465,00441,00+5,00441,00465,004621 150164,50577,00
MARILA ROKYCANYBAAMARILCS0008418356+8,00009,00150,00
MARS SVRATKABAAMARSCZ0005087254173,50173,50+2,00173,50173,50101 735120,00369,00
MASNA BRNOBAAMASBRCZ000904765060,0060,00-9,0060,0060,00915 46017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356325,00357,00+8,00325,00357,00134 545140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000081,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465787,0087,00+2,0087,0087,00161 39251,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565835,0035,000,0035,0035,00451 57523,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355324,00324,00-6,00324,00324,002648124,00345,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665466,00482,00-4,00466,00482,00199 094377,50861,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+8,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-11,000045,00210,50
MASSAGBAAMASSACS0005005255328,00328,00-4,00328,00328,0061 968309,00983,50
MATEBAAMATECS0005010966128,50128,50-5,00128,50128,50151 92846,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105978,0078,00+2,0078,0078,00282 18469,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+5,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-4,000064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-10,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00-8,0022,0022,001226421,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000+24,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-6,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 185,002 200,00-4,002 185,002 250,00511 0201 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,00106,00-2,00106,00106,00331877,50254,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159106,00106,00-6,00106,00106,00442495,00400,00
METRA BLANSKOBAAMETRACS0005010057147,50147,50-5,00147,50147,50547 965101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762-5,000091,00350,00
METROSTAVBAAMESTACZ00050065022 150,002 136,00-3,002 136,002 201,0092199 8471 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+5,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+1,0000620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457+5,000053,00202,50
MILKO LIBERECBAAMILKOCS0008461059-10,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 255,501 400,00+2,001 255,501 400,00182246 4311 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851-4,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS00050055521 084,501 130,00+2,001 072,501 130,00583632 934131,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759250,00250,000,00250,00250,00348 500125,00265,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953411,50411,500,00411,50411,5031 235194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258249,50270,00+1,00249,50270,0092 307239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008328,00328,00-10,00328,00328,00165 248215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775358,0061,00-2,0058,0061,00251 49847,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,5075,50-4,0075,5075,50191 43575,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS000503995760,5060,50-8,0060,5060,5016160,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-1,000090,00160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800182,0082,000,0082,0082,00504 10066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159580,00580,000,00580,00580,002011 600456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,0069,00-3,0069,0069,00534554,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908200,00200,00+6,00200,00200,00408 000108,10200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606172,00172,00+1,00172,00172,00305 16049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658866,00920,00+3,00866,00920,003229 332352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308149,00149,000,00149,00149,00608 940106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859807,50807,50-3,00807,50807,5054 038700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50310,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390194,0094,00+10,0094,0094,00201 88040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00280,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158970,00970,00-1,00970,00980,00178173 200477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149170,00170,00+1,00170,00170,0018030 60049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00635,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+14,0000204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652670,50700,00-7,00670,50700,008457 073583,501 103,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0052,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-1,0000166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00173,000,00172,00175,0036663 954100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602161,50170,00-4,00161,50170,00325 20282,00171,00
MOTOKOV INTER.BAAMOTINCZ0008417755+9,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558148,00148,00+8,00148,00148,0091 33277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554-1,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558186,00187,00+10,00186,00187,00478 773132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755173,5073,50+5,0073,5073,501073544,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501731,00751,00-4,00731,00771,003525 725697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000054,00135,00
MTH PRAHABAAMTHCS0008201869-9,000051,2081,00
MUROM MOSTBAAMUROMCZ0009034252+7,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+4,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+5,0000180,00329,00
NAVOSBAAZZNPRCZ0009066551+1,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151272,00284,00+6,00272,00284,007520 58034,00274,40
NEALKO OLOMOUCBAANEALKCS0008463857351,00386,00+4,00351,00386,00124 387267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153-10,0000146,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255938,50924,000,00924,00944,007671 409866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351150,00150,000,00150,00150,00101 50076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00-7,0050,0050,001125 60038,00203,80
NYCOMBAANYCOMCZ0009032058-3,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865315,00315,00+5,00315,00315,0092 835270,50500,00
OBANBFAPOTPRCZ0008011707171,50178,00-4,00171,50178,009616 51080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS000502595677,0077,00+8,0077,0077,0034526 56559,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-10,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375745,5045,500,0045,5045,501045530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952166,00166,00-3,00166,00166,00101 66092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,001 030,00-1,001 030,001 040,006567 010756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,000,0030,0030,00618021,00100,00
OBILABAAOBILACZ0008427200+3,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152269,50269,50-10,00269,50269,5051 348162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+9,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-9,000065,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553552,50552,50-3,00552,50552,502413 260352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508120,50120,50-7,00120,50120,50202 41066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552403,00403,000,00403,00403,00166 448376,001 601,00
ODKOLEKBAAODKOLCZ0009064051-3,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554-1,0000353,50771,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065153,0053,00-3,0051,0055,005 709303 07738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953190,00190,00-5,00190,00190,003570137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+22,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550473,50473,50+9,00473,50473,502813 258247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754443,00443,00+8,00443,00443,0031 329275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359644,00680,00-2,00644,00680,001912 452372,50873,10
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852209,50210,00+5,00209,50210,005611 745101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156162,50162,500,00162,50162,50162 60098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000029,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660620,00620,00-2,00620,00620,00106 200360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350114,00114,00-5,00114,00114,00668472,30290,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958311,50330,000,00311,50330,0082 603200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+23,000040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504161,50166,00+1,00161,50166,0027345 03573,00197,00
OSEVA BZENECBAAOSEVACZ000906795573,0073,00-10,0073,0073,00321966,10591,20
OSEVA UNIBAAOSVUNCZ0009096343247,50247,50+6,00247,50247,501248119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357870,00870,00-4,00870,00890,003026 240557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108120,50125,00+1,00120,50125,00475 79462,00125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,00180,00-9,00180,00190,00254 550116,00300,80
OSTROJBAAOSTROCS0008435558315,00320,00-4,00305,00320,0019159 660157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852303,00303,000,00303,00303,002606200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,000089,50500,00
O2 C.R.BAATELECCZ00090932092 525,502 545,00+1,002 525,502 550,00300760 0012 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259+3,0000123,501 100,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 560,501 552,00+1,001 552,001 603,004976 84747,501 611,30
PANKRÁCBAAPANKRCZ0009033205104,00104,00+9,00104,00104,0047749 60830,00104,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-10,000052,00267,00
PARAMOBAAPARAMCZ00050913551 339,501 344,00+1,001 322,001 344,004661 482864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-3,0000378,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755162,00162,000,00162,00162,004648103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000114,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954175,00175,00+1,00175,00175,003525117,00506,00
PCB BENEŠOVBAACKDBNCS0005013754-10,000072,00279,80
PEGA KRNOVBAAPEGACZ0009077608576,00576,00+2,00576,00576,001810 368218,00580,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152190,00190,00+1,00190,00190,004760180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069116,50116,50+2,00116,50116,50446647,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958190,50190,50+6,00190,50190,5019837 71951,00190,50
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 350,004 350,00-1,004 350,004 350,0028 7002 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000720,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053400,00400,00+2,00400,00400,0072 800219,00953,30
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00220,00-2,00209,00220,00122 592156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 963,003 974,00+1,003 950,003 974,0031122 8402 258,504 533,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359857,50857,50-1,00857,50857,5032 573650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 125,502 121,00-1,002 110,502 126,003267 9891 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 121,001 122,000,001 121,001 127,00132148 071343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,50452,50-3,00435,50452,50146 216394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 520,001 503,000,001 503,001 520,003350 1431 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,0000375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258175,50175,50-3,00175,50175,50223 86170,00350,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054333,50333,50-5,00333,50333,50124 002171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 429,501 529,00+1,001 429,501 529,001014 968913,501 931,00
PLOMABAAZPDCS00084527510,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650235,00235,00-2,00235,00235,004940106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952470,00470,00-5,00470,00470,0052 350300,20826,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,00115,00-1,00113,00116,00809 140104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+8,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 980,501 981,00+2,001 980,002 100,002856 6461 480,003 646,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,000,00550,00550,0052 750100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00195,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+36,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652250,00250,00+5,00250,00250,005012 50077,40250,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,0036,00-10,0036,0036,00828826,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+10,000042,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,002 000,000,002 000,002 000,0024 0001 382,002 070,00
PORTFOLIO MORAVABFAPORINCZ0008014701125,50132,00-3,00125,50132,00374 75460,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503586,50622,00+8,00586,50670,007146 923372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,00425,000,00425,00425,004217 850142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254514,00514,00-3,00514,00514,0021 028340,001 950,00
POTIS PRAHABAAPOTISCS0005020452100,00100,00-5,00100,00100,00330014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202864,50869,500,00864,50869,502521 638567,50934,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552305,00305,00-2,00305,00305,00175 185261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,00-8,00100,00100,00880085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509390,00390,00+10,00390,00390,0051 950160,50390,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955119,00119,00-5,00119,00119,00182 14296,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455+8,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+1,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505450,00443,00+1,00440,50450,001 675752 319210,90471,70
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459184,50188,00+7,00184,50207,0017735 61767,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175155,0063,000,0055,0063,001206 92025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553233,00240,00-7,00233,00240,009121 27337,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766199,50210,00-3,00199,50210,00285 733146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 307,501 307,500,001 307,501 307,5022 615927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000325,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000141,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515878,0089,00+9,0078,0089,0011910 53349,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 075,501 153,00+2,001 075,501 153,0055 688853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 204,501 204,50+3,001 204,501 204,5056 023643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659674,00741,00+3,00674,00741,004833 290397,501 110,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553221,50225,00-4,00216,00225,00337 305140,00730,60
PREFA BRNOBAAPRFBOCS0005040559120,00120,000,00120,00120,0021425 68059,00139,50
PREFA GRYGOVBAAPRFAGCS00084325550,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457247,00247,00+3,00247,00247,007919 513135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954410,50410,50-7,00410,50410,50249 852138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253577,50577,50-5,00577,50577,50169 240314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+7,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+8,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252108,00110,00-1,00108,00110,00394 25036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-5,0000237,30542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806135,50144,00+3,00132,50145,0059280 63475,30136,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001605,00605,00+10,00605,00605,0074 235120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705148,50148,50-5,00148,50148,50334 90166,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195355,0055,00-1,0055,0055,00316524,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400169,00173,00-3,00159,50173,002 111348 526155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-47,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-66,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+5,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900303,00304,000,00303,00305,00834253 182106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000073,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808593,00620,00-4,00593,00620,002011 995399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+1,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806198,00192,00+1,00192,00198,0010821 14489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652550,00610,00-4,00550,00610,0042 260400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-5,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+7,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+5,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250463,50470,00+1,00463,50470,00253118 094294,00775,00
PS PARDUBICEBAAPSPACZ0009054359134,50134,50-3,00134,50134,503404110,00450,00
PSGBAAPSGCS00050064690,0000135,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,00505,00+1,00492,00505,001 559779 585350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454220,00211,00-2,00211,00220,00735160 78260,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154120,00120,00+5,00120,00120,00303 60071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,0000270,00846,00
RAKOBAARAKERCS00084187521 064,001 111,00-3,001 064,001 115,003234 832824,002 400,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405081,5081,50-6,0081,5081,50161 30470,00414,00
RAŠKABAARYBENCS0008431656210,00220,00-1,00210,00220,0091 920168,00704,20
REAS BRNOBAAREASCS000845095362,0062,00-5,0062,0062,00743421,0081,00
REDASHBFARENTCZ0009090809200,00200,00+2,00200,00200,0010020 000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653223,50239,50+1,00223,50239,50122 714180,00450,00
RENATEX CZBAACISOSCS0008432654+9,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605178,00181,00+1,00178,00181,00213 783162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,001 030,000,001 024,001 050,00165170 358481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509680,50715,00+5,00680,50730,001 407999 242406,20808,50
RETEX IVANČICEBAARETEXCS0005029859105,50105,50+1,00105,50105,50464 85331,00154,10
RIO OD MOSTBAARIOCZ0008465556-3,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 875,502 875,50-4,002 875,502 875,502057 5102 146,503 735,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,50251,000,00250,50251,0010025 088146,00252,80
ROIFBFAROLNICZ000801440495,0097,00+6,0095,0097,001039 84549,00122,50
ROMO FULNEKBAAROMOCS000500305289,0089,00-9,0089,0089,00211 86986,50251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552110,00110,00-1,00110,00110,00141 54082,30459,00
ROVNER BRNOBAAFIRNCS0008450250+253,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553214,50214,50-9,00214,50214,5081 716172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+5,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558635,00623,00-1,00623,00635,0063 798527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS0008439352-1,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295591,5091,500,0091,5091,501091584,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357262,50262,50-1,00262,50262,50205 250200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359470,00470,000,00470,00470,00167 520270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052164,00164,00-1,00164,00164,00101 640150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00285,00-5,00285,00285,0082 280190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852170,00170,000,00170,00170,00366 120128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455321,00332,00-3,00321,00332,005919 005209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951271,50290,00-3,00271,50290,00113 042238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 145,001 145,00+6,001 145,001 145,001314 885320,501 145,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759133,50140,00-1,00133,50140,00263 62190,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125740,0040,00+2,0040,0040,00853 40019,0096,70
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+18,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-9,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+1,0000125,30590,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345672,0072,000,0072,0072,00643266,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759224,50224,50+4,00224,50224,50122 694157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358950,00950,00+1,00950,00950,0043 800200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 664,002 664,00+10,002 664,002 664,00410 656183,002 664,00
SČ ARMATURKABAASCARMCS0005003854508,00503,00-6,00503,00508,002010 110377,50980,00
SČ ENERGETIKABAASEVENCZ00050780551 200,501 201,00+2,001 200,501 201,001821 617812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 115,001 115,00-3,001 115,001 115,0066 690552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+8,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550587,00587,00-8,00587,00587,00175102 725457,00780,00
SČCBAASCCIHCS000846075461,0061,00-2,0061,0061,00301 83057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+9,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575490,0090,00-10,0090,0090,00161 44070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000050,00283,00
SELGENBAASELGECZ0009033650650,00650,00+2,00650,00650,0053 250363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 045,001 045,00-3,001 045,001 045,0022 090990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358655,00666,000,00655,00666,004428 903446,401 286,30
SEMENA VELELIBYBAASEMVECZ0009036059104,00104,000,00104,00104,00441649,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,00226,00+4,00213,00226,0011725 069144,00390,00
SEMPRA PRAHABAASERVICZ000906375673,0073,000,0073,0073,001073020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 205,501 148,000,001 148,001 205,501720 4361 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850314,50314,500,00314,50314,501315193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+10,000065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+6,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350406,00402,00+1,00402,00410,0021185 479284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655132,00132,00+10,00132,00132,00364 752104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945844,0044,00-4,0044,0044,00626439,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 135,501 135,50+4,001 135,501 135,5033 4071 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706326,00326,00-3,00326,00330,50892291 878250,90382,70
SHD KOMESBAASHDKOCS0008423851+22,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285997,5097,50-7,0097,5097,50878079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857240,00246,00-5,00240,00246,0010425 152193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+5,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-5,0000180,00779,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-9,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458310,00310,00+1,00310,00310,004012 400156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550195,00195,00+7,00195,00195,002390182,00586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 981,002 025,500,001 981,002 050,501631 8991 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 655,001 661,00+2,001 655,001 661,001118 211789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850590,50579,00-3,00555,00590,5015187 798305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554619,00619,00-2,00619,00619,0084 952587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+5,000077,00150,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259433,00432,00+9,00432,00434,008938 520227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,00100,000,00100,00100,00262 60075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357160,00160,00+1,00160,00160,00348099,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-2,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557333,50333,50-5,00333,50333,502667302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,0072,00-3,0072,0072,00428845,00170,00
SLUVIS PRAHABAASLUVICS000843735625,0025,000,0025,0025,002460015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 701,001 632,50-1,001 632,501 701,002745 6531 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-1,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00100,00-2,00100,00110,0018720 18076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055-5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952246,50248,000,00246,50249,00610150 959151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858453,00453,00-1,00453,00453,001453287,501 350,00
SOLO SUŠICEBABSOLOCS000902656289,5089,500,0089,5089,50980641,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857124,50124,50+6,00124,50124,5091 12157,00429,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905103,50106,000,00103,50106,001 069112 46781,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,00101,000,00101,00101,00151 51547,50153,00
SPOFA PRAHABAASPOFACZ00050742521 440,501 441,000,001 440,501 441,001825 9351 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550630,50700,00-3,00630,50700,00106 583575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,0061,00-4,0061,0061,00211 28145,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000276,00505,00
SPOLANABAASPOLACS0008424958575,00520,00+3,00520,00575,009453 380298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858470,00465,00-2,00461,50495,001 062492 788295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705283,00284,000,00282,00284,002 222628 988241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507110,50111,00+1,00110,00111,002 593286 94470,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606126,00127,00+1,00125,50130,002 960375 839120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902108,00108,00-10,00108,00108,00404 320107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202110,50116,00-2,00110,50116,0024027 180112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,00126,00+7,00115,00126,00455 560104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251-5,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 271,001 261,00+1,001 261,001 271,002835 5531 200,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00+4,00200,00200,00367 200117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753302,50305,00-1,00302,50305,00329 685215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-20,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151100,50100,500,00100,50100,50171 70982,00101,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,00325,000,00325,00325,007022 75075,50420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+4,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-9,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885071,0071,00-9,0071,0071,001499463,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+10,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+10,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-10,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,0038,00-5,0038,0038,001660819,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354311,00311,00-10,00311,00311,00123 732139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752174,50174,50+7,00174,50174,50101 745111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,00-5,00100,00100,0012012 00050,00218,00
STAVOINVESTABAASTMNTCS0005020650-20,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656124,00124,00+2,00124,00124,00337295,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763101,70118,00-6,00101,70118,00565 712101,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557107,00107,00+2,00107,00107,00161 71286,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-10,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+2,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253984,50939,00-9,00939,00984,501110 466690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-6,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 463,501 499,00-4,001 463,501 532,00811 9541 340,502 200,00
STRABAGBAASILOSCZ0008434107525,50506,00+5,00506,00525,5011660 276370,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654427,00427,00-5,00427,00427,00104 270395,00990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,50721,00-4,00715,50721,002014 316542,001 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756+10,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153158,10158,10-6,00158,10158,10463237,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00540,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+2,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652158,00158,00+3,00158,00158,006948123,50672,50
STROJTEXBAASTRJTCS0005034859+5,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-4,0000130,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00233,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250186,00186,00-9,00186,00186,0081 488163,001 050,00
SUBTERRABAASBTERCS0005023050-1,0000500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054133,00133,000,00133,00133,004532106,00381,20
SVABAASVACS0005024553145,00145,00+1,00145,00145,00121 74068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5053,00
SVIT ZLÍNBAASVITCZ0005076653119,50120,00-4,00119,50120,00708 36872,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+8,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+9,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251205,00205,00-2,00205,00205,00112 255100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250551,20550,00-2,00548,00551,20414228 035418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558175,50191,00+6,00175,50191,00387 11969,20272,30
ŠKODA PRAHABAASKOPHCS0005006857896,00860,00-5,00860,00896,006355 080335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-2,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154291,50291,50-5,00291,50291,5082 33272,00320,00
ŠMERAL BRNOBAASMERACS0005029354201,00201,000,00201,00201,0026453 06455,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952251,50251,50-7,00251,50251,50287 042115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 387,501 400,00+1,001 387,501 400,002838 900342,501 389,20
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-3,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00170,500,00170,50182,001 016183 536129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,000077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651197,00197,00+9,00197,00197,00509 850112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-5,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505544,0044,00-3,0044,0044,00502 20036,10121,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,00330,00+6,00330,00330,00165 280268,00871,00
TATRABAATATRACS0005018456116,50117,00-3,00116,50118,0023827 82870,10194,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+4,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000195,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,000058,00100,00
TEINVESTBAATMPCS00084430572 115,002 115,000,002 115,002 115,002246 5301 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+5,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-10,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00390,00-2,00390,00400,003313 050264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050987,001 100,00-4,00987,001 100,003839 314840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00210,00-2,00200,00210,0061 230189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-2,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+4,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157850,00850,00-1,00850,00850,001311 050588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000778,001 861,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000060,00502,00
TEPNABAATEPNACS0005026855121,00121,00-1,00121,00121,00192 29937,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+7,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485183,0080,00+2,0079,5086,001 06885 79821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550-3,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,0070,000,0070,0070,00594 13040,00119,10
TESLA JIHLAVABAATSLJICS00050728590,000037,00121,50
TESLA KARLÍNBAATSLKACS000502135162,0062,00-3,0062,0062,00191 17846,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-2,00006,0050,20
TESLA LANŠKROUNBAATSLLACS000500465481,0085,50+1,0081,0085,5029024 06636,0085,30
TESLA PHA HLOUBET.BAATESLACZ0005004556103,00103,00-9,00103,00103,00373 811103,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,5050,50-1,0050,5050,50482 42421,10117,00
TESLA SEZAMBAATSLSECS0005009851149,00160,00-2,00149,00160,00659 75130,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975240,1045,00-4,0040,1045,0073330 97418,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861+10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254247,00247,00-5,00247,00247,0051 235216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455198,50217,00+6,00198,50217,00418 60193,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357156,00156,00+4,00156,00156,00142 18449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555246,50246,50-10,00246,50246,50204 93071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00160,00+2,00160,00160,0018629 76076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001193,00196,00-4,00193,00196,0017133 31564,00202,90
TILIA LDS ALBRECH.BAATILIACZ0009053252-1,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758213,00213,00-6,00213,00213,00142 98237,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857203,50203,50+4,00203,50203,50418 344149,80609,20
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS000844805675,0075,000,0075,0075,00215065,50351,00
TOMABAATOMACZ0005088559258,50270,000,00258,50270,0034890 188161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055721,00723,00+4,00721,00723,003021 650449,001 320,00
TONASOBAATONASCS0008423257121,50121,50-3,00121,50121,50151 823121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-2,000067,60201,00
TOS LIPNÍKBAATOSLICS000503316673,0073,00+9,0073,0073,001073049,50145,90
TOS RAKOVNÍKBAATOSRACS0005015254-10,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00197,50
TOSTA AŠBAATOSTACS0005025659-1,000042,50309,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051101,00101,00-4,00101,00101,00969 69670,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358263,00263,00-10,00263,00263,0061 578213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558116,00119,00+5,00116,00127,00576 96672,30252,40
TRANZABAATRANZCZ0005076356103,00103,00-7,00103,00103,00909 27069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904453,00479,00-9,00451,00479,008940 57395,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946485,50522,00+2,00485,50522,004019 78581,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451157,00157,00+6,00157,00157,0071 09998,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+6,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552309,50306,00-3,00306,00312,0025277 946196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955465,0065,000,0065,0065,0016550,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+7,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175760,0060,00-5,0060,0060,00563 36049,60140,40
TYLEX LETOVICEBAATYLEXCS0005006154650,00690,00-1,00650,00690,002617 444474,501 125,00
TZPBAATZPCZ0005088054227,00227,00-5,00227,00227,00102 270197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-12,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759190,50200,00+9,00190,50200,0021041 71591,00280,00
UNIBETONBAAUNIBECZ0005083451+1,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+10,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-9,000079,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901126,00126,00-9,00126,00126,0091 134126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-1,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525258,5064,00+4,0058,5064,001167134,0071,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-9,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659885,00890,00-2,00885,00890,004842 510704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865-5,0000637,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+8,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-5,0000900,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-8,0000130,00390,00
VAI HPBAAHPCZ0005074955-10,0000254,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,00172,00+1,00162,00184,0014525 30366,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103217,00217,00-5,00217,00217,00122 604170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+10,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,0062,00+3,0062,0062,00955836,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-10,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400140,00140,00+10,00140,00140,00131 820108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566323,5023,50-4,0023,5023,5049415,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950979,00979,00-9,00979,00979,0021 958807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000119,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-1,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,00220,00+1,00191,00220,005411 474118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358137,00137,00+4,00137,00137,00121 64490,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-1,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225285,5085,50-5,0085,5085,50121 02657,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456210,40210,40+3,00210,40210,4018939 766109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS0008458956176,00176,00-5,00176,00176,00117670,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 211,001 211,000,001 211,001 211,0090108 990720,001 301,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850417,50440,00-2,00417,50442,5011548 618280,80550,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258234,00246,00-3,00234,00246,0031875 92441,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356266,00266,00-1,00266,00266,00123 192114,00276,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954+6,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052451,00451,00+3,00451,00451,00156 765207,50462,00
VÍNO BZENECBAAVINOBCS000842226794,0094,00-2,0094,0094,00141 31673,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,00345,00-1,00345,00350,00196 595271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-5,0000155,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785855,0055,000,0055,0055,00241 32035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558176,00167,000,00167,00177,00827142 930102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451710,00781,00+6,00639,00781,00140105 009133,00770,00
VLNAPBAAVLNAPCZ0005087650245,00253,00-3,00245,00253,00256 245113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952686,00705,00-5,00686,00740,006747 103555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000071,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 307,501 350,00-1,001 307,501 350,0079105 0551 099,401 510,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859255,00255,00-2,00255,00255,00112 80552,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175387,5087,50+1,0087,5087,50211 83873,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+5,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725367,0067,00-6,0067,0067,001067067,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,0060,000,0060,0060,00848058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+2,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+2,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,00600,00+3,00600,00600,0084 80084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-5,0000100,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150110,00121,00+5,00110,00121,00202 31076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-10,0000162,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652104,00104,00-4,00104,00104,00141 45660,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865765,0065,00-2,0065,0065,001597561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,0000795,002 263,00
VOSBAAVOPRSCS0005036052200,50200,50-9,00200,50200,505611 22841,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+5,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000126,60438,00
VSV HAUSNERBAAMASKOCZ000508015071,0071,00+9,0071,0071,00642635,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564221,00221,000,00221,00221,0071 54784,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000029,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259102,00112,00+2,00102,00112,0016016 59070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656212,50212,50-1,00212,50212,50112 338110,00225,00
VÚKV PRAHABAAVUKVCZ00050219565 151,505 151,50-5,005 151,505 151,501051 515366,005 403,00
VULKANBAAVULKACZ0005100453400,00400,000,00400,00400,00187 200313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255199,00199,00+9,00199,00199,00203 980179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800187,50190,00-1,00187,50190,0030256 99390,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750550,00550,000,00550,00550,001550406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857181,50181,50-10,00181,50181,50122 178162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557310,00310,000,00310,00310,0061 860250,00715,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657131,00131,00-4,00131,00131,007917108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206178,70178,70-2,00178,70178,7023041 101130,00197,80
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303361,00361,00-5,00361,00361,0051 805130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-1,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-3,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000121,00346,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 662,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,50400,50-4,00400,50400,503012 015271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-3,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+7,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053550,00550,00+8,00550,00550,006234 100305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658153,50159,50-2,00153,50166,008613 408113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952176,00180,00+1,00176,00180,0029051 30888,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845588,0088,00-2,0088,0088,00870454,00190,00
ZČ ENERGETIKABAAZCENGCZ00050773541 448,501 502,00-6,001 448,501 502,001217 4891 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152120,50135,50-3,00120,50135,5011214 23154,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 595,001 595,00+3,001 595,001 595,0011 595750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-5,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+1,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+4,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-7,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-9,000062,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,5090,50-5,0090,5090,50221 99150,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845852,0052,000,0052,0052,00633 27624,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+2,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953200,00200,00-9,00200,00200,00122 400100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,5055,20-2,0047,5055,201648 30834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067113,00113,000,00113,00113,00606 780107,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263121,70120,00-4,00120,00121,7010012 04971,50247,10
ZEVETA BOJKOVICEBAAZEVETCS000504035135,5035,500,0035,5035,50361 27812,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00132,00
ZEZANA BRNOBAAZEZANCZ000906675967,0065,00+6,0065,0067,00442 92647,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+7,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509557,50610,00-8,00557,00610,0024 75114 029 514225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,0070,000,0070,0070,0023416 38057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,0081,00-5,0081,0081,00648655,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+5,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215687,5087,50-9,0087,5087,501087550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552420,00420,000,00420,00420,0052 100292,50450,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552125,50133,00-2,00125,50133,00212 68177,00133,00
ZPA PEČKYBAAZPAPCCS0005013655+12,000071,00146,50
ZPA PHA JINONICEBAAZPAJICS0005042555+10,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 250,001 250,00+1,001 250,001 250,0033 7501 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+5,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000049,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057453,50453,50-4,00453,50453,509040 815341,00647,20
ZVVZBAAZVVZCZ0005081653716,00716,00-6,00716,00716,001716625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+3,000049,50106,20
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+2,000028,2098,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00107,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351+6,000036,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-9,0000124,00168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+7,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+10,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725291,0091,00-9,0091,0091,00141 27477,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559290,00290,00-7,00290,00290,00277 83090,00311,20
ZZN PELHŘIMOVBAAZZNPECS0008456158290,00290,000,00290,00290,006017 400165,00290,00
ZZN POLABÍBAAZZNNBCZ0009092805552,80542,00-4,00542,00552,8017696 753110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-1,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352190,00190,00-6,00180,00190,006512 27035,70200,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359140,00140,00+8,00140,00140,0091 260125,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ000903595290,3091,00-9,0090,3091,50635 70985,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0062,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+4,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075176,0076,00+1,0076,0076,00430440,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556133,00133,00-8,00133,00133,00453249,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165480,0080,00+6,0080,0080,00997 92027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152801,00795,000,00790,00801,004233 540650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152460,50461,000,00460,50461,004018 430272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854287,50300,00-4,00287,50300,004312 538176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656107,30115,00-3,00107,30117,0011613 37456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,00171,00-10,00171,00171,00244 10493,00355,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557855,50865,00+8,00832,50865,009681 951604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975366,0066,000,0066,0066,001492460,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+9,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903436,00441,00-2,00436,00441,001 002438 384316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 690,002 885,00-2,002 690,002 885,0036102 5422 687,503 744,40
ŽOS NYMBURKBAAZOSNYCZ0009048351+10,000063,40179,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959401,00400,50-8,00400,50401,005020 046205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707719,00721,00+1,00719,00722,00762548 564533,001 500,00