Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 13:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 19.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.09.199518.10.1995
20.10.199520.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803376,00337,00-9,00337,00376,004414 984250,50850,00
ADOKA KVBAASTMONCS000504265478,0078,00-5,0078,0078,00151 17078,00150,00
ADOSABAACADRCZ0008206257-8,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00120,00-1,00120,00120,0048458 08067,70215,90
AGB IF IIBFAAGBIFCZ0008026200543,50545,000,00537,50550,003 9412 151 875509,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 516,001 516,000,001 516,001 516,00200303 2001 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408147,10148,00-1,00129,00148,001 049145 364100,00140,00
AGRODAT PRAHABAAAGRODCZ0009063855270,00270,00-2,00270,00270,0082 16095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156237,50237,50-5,00237,50237,50368 550101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960299,0099,00-5,0099,0099,00515 04961,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959210,00220,00-3,00210,00220,004910 430165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+7,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-8,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852195,00195,00-3,00195,00195,00101 950116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854240,00240,00+1,00240,00240,006615 84050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659174,00175,50+1,00174,00175,50488 40663,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-5,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959784,00785,00-1,00780,50790,00216169 597694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+4,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,50782,00
ALMETBAAALMETCS0005035757646,00646,00-5,00646,00646,0074 522255,00703,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000110,00336,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000181,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755207,00200,00-8,00200,00207,00265 24995,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,50121,00+5,00120,50121,00748 947101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000320,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302125,00130,00+2,00125,00130,00597 49586,00250,00
ARMABETON PRAHABAAARMABCZ0005006353470,50485,00+2,00470,50485,0012157 272350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00149,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457120,50120,50-5,00120,50120,508410 12277,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,50457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 502,501 485,50-2,001 485,501 561,00147226 740860,401 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000365,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257231,00231,00+10,00231,00231,005612 93652,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750140,00140,000,00140,00140,004560102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0060,00+5,0060,0060,001272042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-10,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759202,50205,00-1,00202,50205,007314 880116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-1,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204132,00132,00-2,00132,00132,0014018 48081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559366,00366,00+1,00366,00366,0031 098182,501 144,00
BALNEA PRAHABAABALNECS0008437661+2,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 158,501 104,00+1,001 104,001 180,00263305 959916,001 462,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,000083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350216,00216,00-3,00216,00216,001216118,00499,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-1,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-5,0039,0039,00281 09236,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055137,00137,00+5,00137,00137,00405 48082,50207,00
BEMAGRO MALONTYBAABEMAGCZ000907115580,2080,00+1,0080,0080,20372 96620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058224,50230,00-5,00224,50237,5015434 98083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-1,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857207,00200,00-4,00200,00207,0091 832195,00715,00
BETA OLOMOUCBAABETAOCS0008429155220,00220,00-8,00220,00220,00163 520110,00266,00
BIOCELBAABIOCECS0005017953942,00980,00-5,00942,00980,002120 196533,501 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462713,00713,00+1,00713,00713,0042 852350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607260,60246,000,00246,00260,6026769 442145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 157,502 260,00+4,002 155,002 260,002146 630968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506806,00830,00+1,00777,50850,001 179961 329324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454390,00420,00+3,00390,00420,00176 990189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+17,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157181,00220,00+6,00181,00220,0016735 70082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752392,00392,00-5,00392,00392,004517 64039,00538,50
BOTASBAABOTANCS0008414959160,00160,00+4,00160,00160,004640109,00761,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150364,50364,50+4,00364,50364,50145 103229,001 140,00
BRANO-ATESOBAAATESOCS0005012350530,00530,00+6,00530,00530,004121 730213,00601,10
BRISK TÁBORBAABRITACZ0005074856270,00270,00-10,00270,00270,0071 890144,001 065,00
BRISTOLBAABRISTCZ0009062352550,00550,00-4,00550,00550,0042 200324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295165,0065,00+8,0065,0065,00181 17060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000214,00500,00
BVV BRNOBAABVVCS00084128542 825,002 800,000,002 800,002 825,002673 2252 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558141,00141,00-1,00141,00141,0091 269105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+7,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400994,0095,00+2,0087,5095,0046943 70949,60140,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400896,0091,000,0091,0096,5036534 94265,60141,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501655,00660,000,00655,00660,0012582 250132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361102,00100,00+1,00100,00102,00505 07261,50300,60
CEMBRIT MORAVIABAAEZACS0008430153+3,000038,00182,50
CEMENT HRANICEBAACEMENCZ0005109454760,00760,50+6,00760,00760,501612 161366,501 275,40
CEMOS OSTRAVABAACEMOSCZ000843335663,0063,00-5,0063,0063,00531553,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+8,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115295,0095,00+10,0095,0095,00161 52054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,000084,40539,10
CIDEM HRANICEBAACIDEMCS0008418166+7,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425179,0075,00-2,0075,0079,00191 47737,00266,00
CIMEX KONCERNBFAINFJICZ000908350778,6083,00-1,0078,6083,0023319 11954,40163,80
CINEMART PRAHABAALUCERCS0008437851665,00757,50+7,00665,00757,50118 240147,50749,00
CIVO BRNOBAACIVOCZ00090544580,0000114,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+10,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658610,00630,500,00610,00630,502314 379259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201237,40237,40-9,00237,40237,40276 41045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254608,50608,50+2,00608,50608,501609360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710290,5093,00-6,0090,5093,0026524 34591,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+4,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00331,00-4,00331,00331,0041 324225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+10,0000128,00333,00
CUKROVAR BRODEKBAACUKRBCS0008432357328,00345,00-4,00328,00345,00124 03883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-9,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-55,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258617,50642,00-5,00617,50642,002314 35099,50770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,20110,000,00110,00111,20888535,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558253,00270,00+1,00253,00270,004711 993133,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000119,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 053,501 083,80-3,001 053,501 083,809399 097763,502 600,00
CZ 92/91BAAHYBLECZ0005086157+1,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+4,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408250,00250,00+6,00250,00250,00307 50078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356422,50440,00-4,00422,50440,006628 550100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 876,002 876,00-4,002 876,002 876,0025 7522 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350250,00255,00+7,00234,50255,001 054266 580112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 629,001 680,00+6,001 629,001 680,003761 3931 456,701 850,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 607,003 607,00-5,003 607,003 607,0013 6073 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801182,00178,00-1,00178,00182,002 262404 877147,20388,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 100,000,001 100,001 101,00102112 222798,002 625,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553354,30354,30+1,00354,30354,30124 25232,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+7,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653385,00410,00-4,00385,00410,00238 985258,70590,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,001 701,00-2,001 701,001 850,001119 554945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752432,50485,00+8,00432,50485,0012458 88091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,0068,00+3,0068,0072,0033123 50847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340495,5090,00-7,0090,0095,50282 56414,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 534,501 534,50+1,001 534,501 534,50812 276791,802 695,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 067,501 073,50-7,001 067,501 073,501212 822935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,00166,00-5,00162,00166,00284 632111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741891,00881,00-1,00844,50891,00732649 117512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455221,00222,00-5,00221,00222,00122 658110,50353,00
ČEZ PRAHABABCEZCZ0005104950830,00835,000,00830,00835,00668554 450754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300955,50981,00-4,00955,50981,50420403 710914,801 614,30
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559192,70180,000,00178,00192,709216 952103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750121,50127,00+9,00121,50127,00465 80988,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+6,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658+5,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000110,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335161,9069,50-9,0061,9069,501197 37433,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,00-4,00140,00140,00638 82044,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390832,5032,500,0032,5032,50401 30010,0043,30
ČKD POLYSERVISBAAPOLYSCZ0009077004+3,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765151,50163,00-1,00151,50163,0020031 17874,00240,30
ČKD SLANÝBAACKDSCS00050081500,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 305,002 300,00+3,002 250,002 309,504398 8701 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956159,50159,500,00159,50159,50101 59590,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550175,00180,00+2,00175,00180,0029251 301118,00177,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695078,0080,00-6,0078,0080,001028 09252,50100,00
ČSAD BENEŠOVBAACADBECZ0008207354-5,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+8,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+21,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+19,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00-2,0095,00100,00444 30058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085392,0092,00-4,0092,0092,00171 56490,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457102,00102,000,00102,00102,00262 65261,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+3,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705760,0060,00-2,0060,0060,00171 02038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,50127,00-6,00120,50127,0011013 32089,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-6,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+13,0000116,50322,00
ČSAD SEMILYBAACADSMCZ0008208154+10,000074,00422,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,501 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059-4,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364+9,000094,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258371,00370,000,00370,00371,00300111 238272,50433,50
DAKO-CZBAADAKOCS00050355590,000055,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257925,50902,00+7,00902,00925,5021 828767,003 250,00
DERMACOLBAADERMACZ0009041653632,00720,50+4,00632,00720,502013 606453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640320,40317,00-5,00315,50325,50820262 745315,40450,00
DEZABAADEZACS00084140581 934,002 000,00+3,001 934,002 000,003977 2741 491,302 350,00
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657121,00121,00+2,00121,00121,00354 23551,00265,00
DIMENSIONBFACSIFCZ0009100608+5,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259248,00248,00-5,00248,00248,004992211,50630,00
DKF HOLDINGBFADETKUCZ00090929040,0000223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455253,50253,50-9,00253,50253,5082 028115,00465,00
DOAGRABAAZZNDOCS0008444352300,00291,00-3,00291,00300,00164 74698,10313,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00001 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+10,000058,00328,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-1,0000190,00455,00
DOMOV PRAHABAADOMPRCZ0009048856-2,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157130,00130,00+7,00130,00130,00121 56073,00272,60
DOPLA PAPBAAPAPCS0005023159682,50695,00+2,00649,00695,00149 563468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000629,001 000,00
DOSTAV PRAHABAADOSTACS0005022367165,00165,00-43,00165,00165,00294 78516,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-6,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935449,0049,00+1,0049,0049,00412 00940,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00480,00-2,00480,00480,0041 920396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,5047,50+6,0047,5047,50341 61515,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051135,50141,000,00135,50153,00263 63751,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 487,501 487,50+6,001 487,501 487,5057 4381 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555540,00540,000,00540,00540,0084 320292,50579,50
DYWIDAG PREFABAAPRFALCS00084270500,0000324,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958226,50228,000,00226,50228,00306 825171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00140,00
EGÚ BRNOBAAEGUBOCS0008464053303,00303,00-1,00303,00303,00175 151210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752147,50147,50-5,00147,50147,506885118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-3,0000297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585378,0078,00-5,0078,0078,00241 87278,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000108,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405152,60146,00-8,00146,00152,60284 174149,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810932,5032,50-2,0032,5032,50902 92518,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+9,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,00+3,00800,00800,002116 800667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 975,003 115,00-3,002 975,003 115,001030 4502 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353680,00771,00+9,00680,00771,008464 126434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,00100,00-9,00100,00100,00660086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+7,000070,00232,00
ENERGOAQUABAAENRGACS0008419750146,00147,00+6,00146,00147,00365 26893,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-6,000080,00226,30
ENERGOMONT.LIBERECBAAEMONTCS00084236531 170,001 170,000,001 170,001 170,0089 360510,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604149,00150,00-1,00149,00153,001 246186 944120,40200,70
ERGON PRAHABAAERGONCZ0009055851200,00200,00-2,00200,00200,00306 00098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663417,50430,000,00417,50430,005322 240279,50520,00
ESAULBAAEKOKACZ0009071353+5,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156670,50670,50-4,00670,50670,501671588,002 150,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000090,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009156,10155,00-1,00155,00156,109915 40738,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854-9,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 190,003 190,00+3,003 190,003 190,00515 9502 352,503 900,00
FAGRONBAATAMDACZ0008461209100,00100,000,00100,00100,00313 10091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 241,501 243,00+1,001 241,501 250,001113 719560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-4,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652166,00166,000,00166,00166,0013622 57694,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-9,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060542,50542,50+2,00542,50542,50126 510325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456171,00171,00+9,00171,00171,00233 933109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001205,00200,00+4,00200,00205,0019139 110100,10435,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756432,00432,00-10,00432,00432,001432290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125364,0064,00-3,0064,0064,0016455,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950139,00139,00-1,00139,00139,00212 919116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809212,00250,00-2,00212,00250,00715165 73037,10368,00
FOSFABAAFOSFACZ0005091454410,00410,00-1,00410,00410,0072 870320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357+5,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+3,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052-19,000052,20372,20
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-3,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654615,50631,00+5,00615,50631,002213 603140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552195,00195,000,00195,00195,00122 34099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ00080130000,000079,00244,70
GALA PROSTĚJOVBAAGALACZ0005088252181,00181,00-6,00181,00181,00122 172122,00200,00
GALANT MIKULOVBAAGALANCZ0005088351-3,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 560,001 425,00+3,001 425,001 560,001522 050966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863192,50192,50-4,00192,50192,50238581,50450,50
GASTRONOMIABAAGASTRCS0008432852290,00290,00+9,00290,00290,00144 06045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000082,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 225,001 276,00-1,001 225,001 302,002429 833550,001 325,00
GEOINDUSTRIABAAGEINDCS0008436655116,50116,50-3,00116,50116,50151 74889,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00195,000,00195,00195,00122 340152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385074,0079,00+3,0074,0079,00755 88020,0078,40
GEOTEST BRNOBAAGEOTECS0008448452+4,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS000501265790,4090,40-4,0090,4090,40413 70669,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,506,50-5,006,507,505583 7272,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550+1,0000987,001 855,80
GMS PRAHABAAGMSCS00084363580,000045,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756195,00195,000,00195,00195,001195171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+9,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,00603,000,00603,00603,0042 412403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-1,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356448,00470,00+4,00448,00470,007233 576275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054600,10595,50+6,00595,50600,101810 756368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+3,0000156,00720,00
GRANITOLBAAGRANICZ0005100354148,50162,50+1,00148,50162,50101 56979,00808,00
GREIF CRBAAVLEERCS0005038652219,50219,50-5,00219,50219,50122098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159145,00145,00+1,00145,00145,005725119,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552222,50250,00-2,00222,50250,006515 02481,50550,00
GUMOTEXBAAGUMOTCZ00050867510,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+32,000065,00214,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154+3,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708634,00628,00+1,00628,00664,001 7831 131 871484,60704,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402750,00750,00-9,00750,00750,002015 000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105664,50667,00+1,00664,50668,001 276848 291480,20730,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303698,00698,00+1,00698,00698,0053 490335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151102,50105,00-3,00102,50105,00868 84072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-4,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+12,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057105,00105,00+2,00105,00105,00333 46586,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 215,501 215,50-5,001 215,501 215,503036 4651 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256626,00648,00-4,00626,00648,0095 810639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951729,50729,50-5,00729,50729,502014 590729,501 421,10
HOME PRAHABAAHOMECS000502256599,0099,000,0099,0099,00879261,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556194,50194,50+2,00194,50194,50101 945132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452360,00360,00-10,00360,00360,00113 960325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851545,50550,00+1,00545,50550,009451 466366,001 258,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855565,00565,00+3,00565,00565,0052 825270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00+1,00700,00700,0053 500544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354390,00400,00+4,00390,00400,00155 920346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554144,50152,00-4,00144,50152,00243 49890,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853411,00412,00+6,00411,00412,0062 467332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+1,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000073,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558895,00895,00+3,00895,00895,0098 055210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059101,00101,000,00101,00101,00110190,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-4,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,50430,500,00430,50430,50177 319314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409285,00284,500,00284,50285,0013438 187151,40307,00
CHEMONT BRNOBAACHMNTCS0005028950127,00127,00-1,00127,00127,00151 90549,00147,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 156,501 150,00-2,001 150,001 160,00160184 817598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155260,00260,000,00260,00260,002520237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752155,50170,000,00155,50170,00254 033130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985073,5073,50-8,0073,5073,50322135,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553127,00121,00-5,00121,00127,0010412 60858,50794,50
CHIRONAX PRAHABAACHIROCS0008464962-3,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253482,00484,00-7,00482,00484,0041 932300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 280,003 280,00-4,003 280,003 280,0039 8402 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50310,00
CHOVSERVISBAAVCCHSCS000846396458,5058,50-3,0058,5058,501587823,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,5046,00+2,0045,5046,002196316,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159215,00215,000,00215,00215,0061 29073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,5066,50-5,0066,5066,50639965,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+7,0000229,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200+3,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 086,001 088,00+1,001 064,001 100,00789861 756604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201106,30128,000,00106,00128,0040046 92234,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00271,00-3,00271,00290,004011 25891,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+7,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905212,00213,00+2,00212,00213,0010522 310139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+22,000078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703+5,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009151,00151,00+2,00151,00151,00152 265100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506146,00146,00-6,00146,00150,00456 63066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103890,00893,00+1,00890,00900,009181 280500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900892,0092,00-8,0092,0092,00504 60077,00159,50
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 365,001 393,00+1,001 365,001 393,00264361 3011 110,501 484,60
IF SKPMBFASDRKRCZ0008006202131,00132,00-8,00131,00132,0021628 44572,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307176,00185,00-3,00176,00185,0015728 25365,00299,20
IF ZÁRUKABFAIFZACZ000802354694,0094,00-2,0094,0094,001094080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802550,00560,00-5,00550,00560,006033 450180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,00-4,00120,00120,00303 60052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-5,000092,00250,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568288,00288,000,00288,00288,0051 440240,00900,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,0071,00-9,0071,0071,004 779339 30937,00100,00
ILBAU LIBERECBAASILLICS00084611580,000099,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356150,00150,000,00150,00150,0010015 00067,00199,00
IMEX PRAHABAAIMEXCS0008415956685,00710,000,00685,00710,0064 210628,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996247,0047,00-10,0047,0047,001256416,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,00001 033,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354893,00893,00-5,00893,00893,001893570,50950,00
IMPSBAAIMPSCZ0005043059204,50204,50+8,00204,50204,50275 522149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855820,00820,00+5,00820,00820,0032 460639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057601,00601,00+2,00601,00601,005834 858243,00601,00
INGSTAV OPAVABAAINGSOCS0005018555+3,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000507,801 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054715,00715,000,00715,00715,001715202,60753,70
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954+20,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS0008441150-3,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,000,00300,00300,0092 700173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757301,50302,000,00301,50302,0041 207266,50560,00
INTERIER PRAHABAAINTPRCZ000508545681,0085,00-2,0081,0085,00191 58754,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+2,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501105,00117,00-5,00105,00117,0017619 56060,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000950,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459171,00171,00-4,00171,00171,002342108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000025,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+6,000013,00254,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000037,00176,00
IP BANKABAAINBACZ00080028542 200,002 135,00-1,002 135,002 200,001124 1351 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804721,00721,000,00685,50725,003 7442 697 868381,90748,00
IPF ŠANCE PRAHABFASANCECZ0008014305+2,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851887,50887,50-7,00887,50887,501513 313760,00975,50
IPS SKANSKABAAIPSCZ0005110155+4,00001 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+4,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 150,501 151,00+2,001 150,501 152,004147 188800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605760,0060,000,0060,0060,00954038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301192,00190,00+9,00177,50195,001 653319 21267,00193,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151136,00136,00-10,00136,00136,00795252,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+12,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-2,0000214,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657223,50223,50+8,00223,50223,50245 364160,00761,50
JANKABAAJANKACS0005003953344,50390,50-1,00344,50390,5021679 932179,60403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-9,0000153,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695195,0095,00-5,0095,0095,00252 37523,00130,00
JČ ENERGETIKABAAJIHENCZ00050770571 302,501 302,50-1,001 302,501 302,502026 050857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655197,00197,00-10,00197,00197,00152 95590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 355,001 300,000,001 300,001 355,001013 275729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459862,00862,00-3,00862,00862,0043 448640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253380,00380,000,00380,00380,00145 320324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658242,00242,00-5,00242,00242,006916 698100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715884,0084,00-1,0084,0084,001084047,50100,00
JIHLAVANBAAJIHLACS0005030964+2,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+10,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,00140,00+4,00140,00140,00304 20040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+3,0000691,002 000,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367125,50125,50-6,00125,50125,50475 89962,00175,00
JILANABAAJILANCZ0005096453+8,0000124,00180,00
JIRČANYBAACIHDJCZ0005111302114,00114,00-5,00114,00114,00557082,00510,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255315,00311,00+2,00311,00315,0016652 190143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955192,00192,00+1,00192,00192,00244 608109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655201,50202,00+10,00201,50202,0030461 27286,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355108,00108,00+10,00108,00108,00404 32068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 600,001 600,00-5,001 600,001 600,001422 400939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 591,001 551,00+3,001 551,001 591,001625 2161 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854819,00819,00+10,00819,00819,002016 380130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS0005026152960,00960,00-1,00960,00960,0065 760760,001 329,50
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003-13,0000101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 034,001 140,00+4,001 034,001 140,001719 062930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ00050750511 274,001 274,00+10,001 274,001 274,0011 274701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502112,50112,50-3,00112,50112,50809 00067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055151,00152,00-9,00151,00152,0016324 64934,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,00982,00+4,00982,001 000,001716 964941,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954359,50377,00-3,00359,50377,003412 447229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275362,0062,00-5,0062,0062,001593062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+3,00001 054,101 595,00
KARNOLA KRNOVBAAKARNOCZ0005081158171,00171,00+3,00171,00171,00233 93390,40482,70
KAROSERIABAAAVIABCS0005032150157,00157,00-5,00157,00157,00609 42070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554356,00356,00-6,00356,00356,0062 136348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 230,501 231,00+4,001 230,501 250,006580 919735,702 945,00
KAVOZBAAKAVOZCZ0005080556117,00117,00+10,00117,00117,00364 21288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-3,0000696,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550350,00350,000,00350,00350,0093 150222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,501 750,000,001 750,001 770,003154 4611 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651230,00230,00-1,00230,00230,00102 300139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+9,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,00255,00-2,00255,00255,0061 530182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359170,00170,000,00170,00170,003510159,00354,00
KLENOTY BRNOBAAKLENOCS000844865072,2072,00-9,0072,0072,201198 58172,10222,50
KLIMA PRACHATICEBAAKLIMACS0005008259198,00198,00-5,00198,00198,00356 93072,00230,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256270,00270,00-10,00270,00270,0041 080144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,000035,00833,10
KOLBENKABAACKDTRCZ0005094151140,00140,00+7,00140,00140,00415 74051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485666,0066,00-3,0066,0066,00639633,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555982,5082,50-1,0082,5082,50757882,50275,00
KOLORA SEMILYBAAKOLORCZ000508605883,5083,500,0083,5083,50221 83783,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 410,000,001 410,001 494,20132191 7621 149,102 144,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+11,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355191,50110,00-7,0091,50110,00545 03663,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257289,00289,000,00289,00289,00102 890246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768970,00970,00-3,00970,00970,0098 730693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+23,000041,00100,00
KOVO CHEBBAAKOVCHCS0005003169+1,000083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80370,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158384,00401,00-5,00384,00401,00124 642272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059111,40111,40+8,00111,40111,40728 02158,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000217,30437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055410,00410,00+1,00410,00410,00249 840120,00410,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,00119,00-1,00119,00120,0011513 78562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-10,0000117,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0082,50
KOVONABAAKOVNACS0008418653+5,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955-2,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251288,50288,50-1,00288,50288,50102 885191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459256,50270,00-5,00256,50270,005213 365165,50600,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656320,00320,00+1,00320,00320,005016 000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-5,000040,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153205,00205,00+3,00205,00205,00173 485137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-1,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-1,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415498,0098,00+9,0098,0098,00161 56866,50420,00
KRAJKABAAKRAJKCZ0005090654146,50144,00+7,00144,00146,50284 09581,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459136,00150,00+2,00136,00150,0015122 160104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459262,00271,00+8,00262,00271,0013636 145134,00349,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+5,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706300,00300,00+2,00300,00300,00206 000294,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159396,00396,000,00396,00396,00103 960159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756427,00427,00-7,00427,00427,00145 978228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+6,0000150,00300,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00803,50+1,00803,50850,00134113 668607,101 061,40
KUNZ HRANICEBAAKUNZCS0005018753110,00110,00-5,00110,00110,00181 98095,00226,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,00160,00-4,00160,00170,0033454 880110,00727,90
KVANTO IPFBFAKVANTCZ0008026002-35,0000255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 275,001 302,00+3,001 275,001 302,002836 173820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885548,0048,000,0048,0048,00582 78420,50120,00
LABITBAATOSHYCZ000508335246,0046,000,0046,0046,001255226,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566970,5070,50-8,0070,5070,50214134,00165,00
LANAREST BRNOBAAMOSILCS000503105380,0080,00+3,0080,0080,00252 00069,50110,00
LANEXBAALANEXCZ0005016857615,00630,000,00615,00630,0053 120529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+22,0000144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557520,00520,00-7,00520,00520,0063 120230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,000,00460,00460,0031 380460,00460,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153139,00139,00-6,00139,00139,00182 502105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00385,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00183,000,00174,00183,00508 73679,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00500,00-7,00500,00500,0031 500361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+10,0000269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758747,00810,00-1,00747,00810,00118 706399,70827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,50125,00+4,00120,50135,0066586 95886,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+2,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258376,00376,00+10,00376,00376,001376263,001 213,00
LÉČIVABAALECIVCZ00051047522 456,002 255,00-4,002 255,002 456,003072 0091 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159632,50632,50-10,00632,50632,5042 530289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+3,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855308,00320,00+4,00308,00320,007824 70865,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954134,00134,00-9,00134,00134,00334 422100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350155,00155,00+4,00155,00155,008012 40061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554275,00275,00+3,00275,00275,00184 950114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+6,0000171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057160,00160,00+7,00160,00160,00116077,00160,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+10,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+19,000067,00180,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-4,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159331,00331,000,00331,00331,003993280,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352275,00290,00-1,00275,00290,005515 650120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555199,00218,00+1,00199,00218,00367 240114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-9,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958195,00195,00-5,00195,00195,005975170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00600,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00445,50+2,00445,50450,006026 955180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459524,50539,000,00524,50539,002412 632234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+3,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-4,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156152,00152,00+9,00152,00152,00203 04088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455700,00700,000,00700,00700,003021 000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+9,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657344,50360,00-4,00344,50360,00165 605341,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 456,001 456,000,001 456,001 456,0068 736251,001 456,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654450,00450,00+7,00450,00450,005826 100126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,00+3,00150,00150,00101 500111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-3,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-2,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+10,0000141,10459,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 933,002 933,00+2,002 933,002 933,0042123 186130,502 933,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853700,00700,00+1,00700,00700,0053 500590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,00+2,00150,00150,00406 00089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154126,00151,50-8,00126,00151,5017021 82895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,00275,00+7,00275,00275,00297 975155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952690,50690,50-4,00690,50690,50106 905122,50872,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451260,00260,00-4,00260,00260,00256 500107,00453,50
LESY KRNOVBAALESKRCZ0009043659159,50159,50-8,00159,50159,50162 55271,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-4,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653182,00182,00+10,00182,00182,002364165,70362,50
LESY NIŽBORBAALESNICZ0009040556-1,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851904,00775,00+2,00775,00904,00161135 217119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950432,50432,500,00432,50432,5083 460223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,00150,00-6,00150,00150,00111 650101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-3,0000287,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-9,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251305,00320,00-3,00305,00320,00492153 106182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+8,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000400,001 449,50
LIGMETBAALIGMECS00084244530,000049,00520,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0046,00-6,0045,0046,00803 64830,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151223,00240,000,00223,00240,0071 595107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-1,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156+14,0000170,90700,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905877,0077,000,0077,0077,00753941,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-2,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757300,00300,00+5,00300,00300,0041 200180,40600,00
LITES LIBERECBAALITESCS0005041755+4,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305491,5091,500,0091,5091,501091546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157173,00171,50+5,00171,50173,00111 89486,00260,00
LONKA PŘÍBORBAALONKACS0005010651429,00418,00+1,00418,00429,00156 380195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757322,50305,00+1,00305,00322,50288 925155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690660,0060,00+2,0060,0060,00742050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+6,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+6,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580660,1054,00-3,0053,0060,101 26771 50548,10100,00
MADETABAAJIMLECS0008420550837,00837,00-2,00837,00837,001411 718571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959223,50223,50+6,00223,50223,504710 50585,00306,30
MAGNETONBAAMAGNECZ0005079053106,50121,00+2,00106,50121,00495 73874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00161,000,00161,00161,00580580,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603429,50470,00-8,00429,50470,004017 585164,50577,00
MARILA ROKYCANYBAAMARILCS0008418356+8,00009,00150,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765066,0066,00+10,0066,0066,00603 96017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+10,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000090,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-20,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455147,50147,50-5,00147,50147,50688576,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465785,0085,000,0085,0085,00868051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565835,0035,000,0035,0035,00414023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+10,0000124,00345,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665500,00500,00-1,00500,00500,0094 500377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252397,50397,50-1,00397,50397,50249 540165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451157,00157,00-2,00157,00157,00694245,00210,50
MASSAGBAAMASSACS0005005255340,00340,00+5,00340,00340,001340309,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105976,5076,50-7,0076,5076,50705 35569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755176,00176,00-5,00176,00176,00213 69634,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960142,00140,00-6,00140,00142,0065993 35064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-10,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+9,000021,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551740,00740,000,00740,00740,00107 400473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+4,000077,50254,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159113,00113,00-3,00113,00113,00667895,00400,00
METRA BLANSKOBAAMETRACS0005010057-3,0000101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 232,002 250,00+2,002 232,002 250,003271 4781 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353306,50306,50-4,00306,50306,50123 67895,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00900,50+5,00900,00900,5065 401620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457-2,000053,00202,50
MILKO LIBERECBAAMILKOCS00084610590,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 310,501 333,00+6,001 310,501 333,004154 2731 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185188,5088,50+1,0088,5088,50653187,50500,00
MINERVA BOSKOVICEBAAMIRVACS00050055521 052,501 040,00+7,001 040,001 082,10467496 024131,501 062,10
MINVEST BRAND.N.L.BFAIFMICZ0008020906-5,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759-1,0000125,00265,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953412,00407,50-1,00407,50412,50249 885194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258254,00254,00-4,00254,00254,0041 016239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,0080,00-5,0078,0080,00221 73275,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+5,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,000066,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-8,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-1,000091,00160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+11,0000456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435971,5071,50-1,0071,5071,50402 86054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556530,00530,000,00530,00530,0094 770361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+7,0000108,10200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-3,000049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658871,50920,00+1,00871,50920,006255 218352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,50106,00-2,00100,50106,00272 78061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308147,50149,00-5,00147,50149,009013 365106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859830,00830,00+2,00830,00830,0064 980700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50310,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052240,00240,00-4,00240,00240,00245 760100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390185,5085,50-5,0085,5085,50201 71040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00280,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158971,00975,00-1,00971,001 000,00252247 044477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00170,00+7,00165,00170,0027045 30049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000210,00635,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258252,50252,00-2,00227,00252,50204 945204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652740,50711,00+1,00711,00750,0013699 069583,501 103,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,0052,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750237,50237,50-1,00237,50237,504950166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00172,000,00172,00178,001 018177 292100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,00+4,00170,00170,0012821 76082,00171,00
MOTOKOV INTER.BAAMOTINCZ0008417755169,00169,000,00169,00169,003507112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558136,50138,50-4,00136,50138,50293 98177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554137,00130,00-4,00130,00137,00729 409104,00400,00
MOTORPALBAAMOTORCZ0005084558165,50171,00-1,00165,50175,00366 132132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,0074,00+3,0068,0074,00151 05044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501741,50800,00-5,00741,50800,004836 821697,201 420,00
MSDZ ŠUMPERKBAAMSDZCZ000841985064,5064,50-5,0064,5064,50281 80654,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2081,00
MUROM MOSTBAAMUROMCZ0009034252178,00178,00-3,00178,00178,00183 204102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-2,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 480,001 480,000,001 480,001 480,00811 840616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053329,00329,00-10,00329,00329,003987276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,0000180,00313,00
NAVOSBAAZZNPRCZ0009066551170,00170,000,00170,00170,00284 76096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151258,50258,50-3,00258,50258,5030077 55034,00267,00
NEALKO OLOMOUCBAANEALKCS0008463857351,00351,00-4,00351,00351,00165 616267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153-10,0000162,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255941,00927,00-1,00927,00941,003331 011866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956177,50177,50+6,00177,50177,50235598,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00203,80
NYCOMBAANYCOMCZ0009032058386,00386,00+3,00386,00386,003915 05440,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454541,00541,00+8,00541,00541,0084 328237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,0000270,50500,00
OBANBFAPOTPRCZ0008011707175,50181,00+5,00175,50181,007513 43880,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407126,00126,00+1,00126,00126,00303 78090,00200,00
OBEK SERVISBAACADTCS0005025956+9,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375745,5045,50-1,0045,5045,501881930,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952172,00172,00-5,00172,00172,00234492,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 040,001 030,500,001 030,001 040,003233 163756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,000,0030,0030,001545021,00100,00
OBILABAAOBILACZ0008427200+6,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS000845266076,0076,00-5,0076,0076,00645660,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,000065,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-4,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,00130,00+1,00122,00130,0010513 58666,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552401,50403,00-3,00401,50403,00114 426376,001 601,00
ODKOLEKBAAODKOLCZ0009064051283,00286,000,00283,00286,004512 858117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554750,50770,00+2,00750,50770,0012595 763353,50771,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065155,0053,00+1,0053,0055,503 701202 16938,40122,50
OKULA NÝRSKOBAAOKULACS0008445953200,00200,00+8,00200,00200,003600137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253707,50685,50-7,00685,50707,5096 236415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550435,00452,00+5,00426,00452,008436 457247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754411,50411,00-6,00410,50411,505924 243275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359670,00670,00+4,00670,00670,002315 410372,50873,10
ON SEMICONDUCT. CRBAATEROSCS0005018852200,00200,00-7,00200,00200,006012 000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156162,50162,50-4,00162,50162,50121 95098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-2,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-6,000029,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-2,0000360,001 000,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30290,00
ORLIČAN CHOCEŇBAAORLICCS0005004159-9,000052,70188,00
ORPABAAVCPAPCS0005005958325,50325,50-9,00325,50325,5082 604200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-10,000040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504162,50170,00-1,00162,50170,0019632 14873,00197,00
OSEVA BZENECBAAOSEVACZ0009067955-10,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343-1,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-7,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357898,00900,00+6,00898,00946,002220 146557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+7,000062,00125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401197,00200,00-7,00197,00200,00152 985116,00300,80
OSTROJBAAOSTROCS0008435558320,00320,00+2,00320,00330,0024880 340157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852303,00303,00+2,00303,00303,00185 454200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-7,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056132,00132,00-3,00132,00132,00226489,50500,00
O2 C.R.BAATELECCZ00090932092 500,502 541,000,002 500,502 541,00268675 4012 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259+5,0000123,501 100,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 560,001 560,00+3,001 560,001 560,001929 64047,501 611,30
PANKRÁCBAAPANKRCZ000903320595,0095,00+10,0095,0095,0020019 00030,00101,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,000052,00267,00
PARAMOBAAPARAMCZ00050913551 329,001 338,000,001 322,501 338,003546 545864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-7,0000389,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755162,00162,00-10,00162,00162,002324103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000114,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954172,50175,00-2,00172,50175,00213 638117,00506,00
PCB BENEŠOVBAACKDBNCS0005013754-9,000080,00279,80
PEGA KRNOVBAAPEGACZ0009077608562,50562,50-1,00562,50562,504022 500218,00580,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358199,00199,00-1,00199,00199,00142 78690,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635595,0095,00-5,0095,0095,00161 52082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667491,50497,00-2,00491,50497,002512 310310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+5,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+5,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069114,50114,50+1,00114,50114,50101 14547,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958174,00183,00+8,00174,00183,00366 48051,00180,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 400,004 400,00-2,004 400,004 400,0050220 0002 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-5,0000720,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+2,0000219,00953,30
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,000,00220,00220,002440156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-1,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 925,003 950,00-1,003 925,003 950,001766 8752 258,504 533,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 122,002 200,00+1,002 112,502 200,0072154 8651 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 126,001 124,000,001 123,501 127,00212238 735343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00460,00+3,00435,00460,00125 470394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 517,501 517,50+1,001 517,501 517,501522 7631 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-8,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557398,50398,50-7,00398,50398,5041 594375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-5,0000198,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00350,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+3,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 470,001 520,000,001 470,001 520,002739 880913,501 931,00
PLOMABAAZPDCS0008452751+8,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+5,0000300,20826,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906115,50115,500,00115,50115,50242 772104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453399,50400,50-9,00399,50400,50228 799212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 967,502 000,00+2,001 967,502 000,00815 8251 480,003 646,30
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+5,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+8,000040,00195,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150450,00450,000,00450,00450,001450231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652237,00237,000,00237,00237,00327 58477,40237,10
POLOVODIČE PRAHABAAPOLOVCZ000507400540,0040,00+3,0040,0040,00562 24026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250110,50110,50+9,00110,50110,50666342,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131501 085,001 085,00+6,001 085,001 085,0099 765872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 382,002 070,00
PORTFOLIO MORAVABFAPORINCZ0008014701130,00135,00+4,00130,00135,0010013 30060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503611,00622,00-1,00590,50622,003823 244372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655423,00423,00+4,00423,00423,00229 306142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254528,00528,00-5,00528,00528,0063 168340,001 950,00
POTIS PRAHABAAPOTISCS0005020452105,00105,000,00105,00105,00663014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202866,50877,00+2,00866,50877,003933 899567,50934,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509355,50355,50+2,00355,50355,503010 665160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+6,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-2,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753138,00145,00-3,00138,00145,00141 97480,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,00446,00-2,00443,00450,002 009894 911210,90471,70
PPHBFAFIOIFCZ0008021904-3,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459186,90189,00+8,00186,90189,0025948 82767,00189,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175154,4061,50-6,0054,4061,501367 81725,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553251,00248,50+2,00248,50251,00174 26537,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+5,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 300,001 315,000,001 300,001 315,001924 730927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+3,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-5,0000343,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,0000141,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515881,0081,00-8,0081,0081,00241 94449,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 110,001 110,00-9,001 110,001 110,0044 440853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 170,001 170,000,001 170,001 170,001011 700643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659690,00660,00-4,00660,00690,003221 570397,501 110,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666155,50155,50-4,00155,50155,5081 24464,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553230,00230,00+2,00230,00230,00235 290140,00730,60
PREFA BRNOBAAPRFBOCS0005040559120,00120,00-9,00120,00120,00212 52059,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555332,50360,00-5,00315,00360,00248 005235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457245,00232,00-2,00232,00245,008921 311135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295162,0062,000,0062,0062,00563 47217,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253602,50610,00+6,00602,50610,005231 540314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+9,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+2,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000239,30542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806129,50135,00+3,00129,50138,00965127 98675,30136,50
PROAGRO KLATOVYBAAPRAGRCS0008446555142,50142,50-5,00142,50142,50685556,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001550,00550,000,00550,00550,0052 750120,00550,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-5,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195355,5055,50-4,0055,5055,50316724,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400169,50170,000,00169,50173,002 340398 985155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+200,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-29,0000355,60614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970030,5030,50-5,0030,5030,5026120,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900303,00304,00+1,00303,00305,001 000304 200106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000081,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808622,50622,500,00622,50622,502716 808399,00970,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704152,50165,00+6,00152,50165,00304 92578,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806189,00198,00-2,00189,00198,006412 42989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652525,00600,00+8,00525,00600,002313 600400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755140,00140,00+9,00140,00140,00111 54067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363227,00227,00-3,00227,00227,0071 589148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500161,50161,50-5,00161,50161,50609 69027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995755,0055,000,0055,0055,00949528,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250461,00467,00-1,00461,00467,006730 923294,00775,00
PS PARDUBICEBAAPSPACZ0009054359-6,0000110,00450,00
PSGBAAPSGCS00050064690,0000135,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+2,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704497,00500,000,00497,00500,001 179586 377350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454221,00232,00-8,00221,00232,00475106 11960,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154114,70114,70-3,00114,70114,70262 98271,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158271,00271,000,00271,00271,00102 710270,00846,00
RAKOBAARAKERCS00084187521 120,001 140,00+2,001 120,001 140,001213 500824,002 400,00
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050+4,000070,00414,00
RAŠKABAARYBENCS0008431656215,00215,00+6,00215,00215,0051 075168,00704,20
REAS BRNOBAAREASCS000845095365,0065,00+4,0065,0065,00319521,0081,00
REDASHBFARENTCZ0009090809192,00200,00-4,00192,00200,006813 280100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653223,50223,50+5,00223,50223,50255 588180,00450,00
RENATEX CZBAACISOSCS0008432654+9,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605178,50178,50-8,00178,50178,50305 355162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 031,001 020,00+1,001 020,001 031,00222228 718481,701 509,00
REPROGENBAAREPRGCS0008457461153,00153,000,00153,00153,006810 40486,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556549,50549,50-5,00549,50549,5052 748153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509672,50671,000,00670,50679,001 6501 112 342406,20808,50
RETEX IVANČICEBAARETEXCS0005029859102,00107,00-3,00102,00107,00191 97831,00154,10
RIO OD MOSTBAARIOCZ0008465556-10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 825,003 000,00+3,002 825,003 000,0091271 9502 146,503 735,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,50250,50+3,00250,50250,50348 517146,00252,80
ROIFBFAROLNICZ000801440488,5092,00-3,0088,5092,001009 02549,00122,50
ROMO FULNEKBAAROMOCS0005003052-9,000086,50251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250567,00567,000,00567,00567,0063 402204,50567,00
RUBENABAAGUMOKCZ0005091553235,00235,000,00235,00235,0081 880172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450210,00210,00+5,00210,00210,006012 60050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00640,00-7,00640,00640,0074 480527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295591,5091,50-1,0091,5091,50545884,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+2,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052165,00165,00+10,00165,00165,007312 045150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+5,0000128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455331,00332,00+2,00331,00332,0011839 090209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951291,00285,00-1,00285,00291,00133 723238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 082,501 082,50+5,001 082,501 082,5044 330320,501 082,50
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759140,00140,00-7,00140,00141,00496 89490,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125738,0040,00-2,0038,0040,001154 49819,0096,70
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356162,00180,00-4,00162,00180,005864110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267170,00170,00+5,00170,00170,005850125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554+6,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563182,50182,50-1,00182,50182,50101 825125,30590,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+6,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759216,00216,00-4,00216,00216,00163 456157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+1,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,002 500,00
SČ ARMATURKABAASCARMCS0005003854+2,0000377,50980,00
SČ ENERGETIKABAASEVENCZ00050780551 098,001 200,000,001 098,001 200,001011 796812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100145,00148,00-2,00145,00150,0026038 12868,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 150,001 150,00-4,001 150,001 150,0066 900552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259527,50527,50+1,00527,50527,5084 220103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,0000457,00780,00
SČCBAASCCIHCS0008460754+9,000057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575499,50100,000,0099,50100,00565 59270,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+5,000050,00283,00
SELGENBAASELGECZ0009033650612,50650,000,00612,50650,0053 175363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 035,501 090,00-1,001 035,501 090,001819 457990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358654,00658,00+3,00654,00658,005234 054446,401 286,30
SEMENA VELELIBYBAASEMVECZ0009036059+1,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965080,0080,00+5,0080,0080,0018016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356201,50213,00-2,00201,50213,00214 335144,00390,00
SEMPRA PRAHABAASERVICZ0009063756+9,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 205,001 205,00-2,001 205,001 205,002226 5101 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850-18,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803156,00162,00-5,00148,00162,0024238 01065,00165,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350401,00401,00+3,00401,00401,009036 090284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655120,00120,000,00120,00120,003360104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+10,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 070,001 150,00+1,001 070,001 150,0099 7901 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706331,50331,00+1,00330,00340,001 761592 112250,90382,70
SHD KOMESBAASHDKOCS000842385190,0090,000,0090,0090,00605 40081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857255,50256,00-1,00255,50256,006616 868193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+3,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+3,0000180,00779,00
SILNICE JIHLAVABAASILJICS0005029958-1,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153154,50154,50+5,00154,50154,50243 708100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458306,50306,50-2,00306,50306,5041 226156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-9,0000182,00586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS0008454666+5,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 946,502 025,00-2,001 946,502 025,001020 0151 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 627,001 627,00-1,001 627,001 627,0069 762789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850599,00590,00+10,00590,00599,0013781 973305,401 550,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554619,50650,00+2,00619,50650,0042 539587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754105,00105,00-5,00105,00105,00221077,00150,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969130,00130,00+4,00130,00130,00452036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259397,50397,50-6,00397,50397,504517 888227,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357152,00160,00-1,00152,00160,00152 37699,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+8,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-3,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557365,00350,00+1,00350,00365,00196 680302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 713,001 690,00+1,001 690,001 726,005085 6781 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-1,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00110,00+4,00110,00110,0035939 49076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953381,00381,00-5,00381,00381,00124 572169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055-5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952+11,0000151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+6,000085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858456,00456,00+3,00456,00456,0041 824287,501 350,00
SOLO SUŠICEBABSOLOCS000902656290,0086,00-11,0086,0090,00665 91641,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,000057,00429,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905103,50108,00+1,00103,50108,0086090 78081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000047,50153,00
SPOFA PRAHABAASPOFACZ00050742521 440,001 440,000,001 440,001 440,004564 8001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164-5,0000276,00505,00
SPOLANABAASPOLACS0008424958509,50561,00-1,00509,50570,008446 280298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858471,00485,50+1,00470,50485,50225106 229295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+2,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705283,00282,00+1,00281,50287,003 180900 784241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507110,00109,00+3,00109,00112,002 295252 46170,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606125,50126,00+1,00125,00128,003 490439 107120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202115,50116,00+2,00115,50116,0047354 846112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-8,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251130,00130,00+7,00130,00130,00212 73059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+10,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 252,501 255,00+2,001 252,501 255,001113 7881 200,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800191,50191,50-6,00191,50191,50173 256117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753301,50316,00-3,00301,50316,00288 558215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+10,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+3,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+1,000082,00101,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+1,000075,50420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654291,50291,500,00291,50291,50154 373122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056340,00340,00-8,00340,00340,00155 100240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885078,0078,00-6,0078,0078,001078063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+9,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-10,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-5,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752163,00163,000,00163,00163,00355 705111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-8,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-5,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-9,0000162,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745681,0081,000,0081,0081,00201 62058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-9,0000108,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557104,50104,50-2,00104,50104,50441886,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257139,50150,00+2,00139,50150,00162 33761,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205263,5063,50-2,0063,5063,50885 58845,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 050,00990,00-1,00990,001 050,001717 730690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+6,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 549,501 550,00+2,001 549,501 550,00913 9481 340,502 200,00
STRABAGBAASILOSCZ0008434107-8,0000370,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000395,00990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151761,00721,00+4,00721,00761,001511 215542,001 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756+5,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153162,00175,00+2,00162,00175,00101 68537,00190,00
STROJINGSTAV BRNOBAASTRINCS0005031657+5,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257540,00540,00+2,00540,00540,00147 560342,00540,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652153,50153,50-6,00153,50153,502307123,50672,50
STROJTEXBAASTRJTCS0005034859189,50189,50-9,00189,50189,50183 411110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000135,00265,00
STS OLOMOUCBAASTSOLCZ0009073854211,00211,00-9,00211,00211,006012 66090,00233,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250204,50204,50-5,00204,50204,504818163,001 050,00
SUBTERRABAASBTERCS0005023050900,00862,00-1,00862,00900,009786 084500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054+10,0000106,00381,20
SVABAASVACS0005024553+10,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5053,00
SVIT ZLÍNBAASVITCZ0005076653118,00120,00+3,00118,00130,00971121 03472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253130,50130,50-2,00130,50130,50141 827126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,00-5,00210,00210,00306 300100,00234,50
ŠKODABAASKODACS0005041250560,00545,00+1,00545,00560,00544304 201418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558177,50177,50+5,00177,50177,508114 37869,20272,30
ŠKODA PRAHABAASKOPHCS0005006857833,60916,00-1,00833,60951,00113103 679335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-2,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00320,00
ŠMERAL BRNOBAASMERACS0005029354200,50205,00-1,00200,50205,009118 34655,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556600,00600,000,00600,00600,0053 000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00270,00+4,00270,00270,00164 320115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 366,001 425,00+2,001 366,001 425,001723 458342,501 379,80
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,00370,00-1,00370,00370,00207 400250,00425,00
ŠTI HOLDINGBFASTICZ0009087805+13,0000129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354342,00342,00-5,00342,00342,0082 73677,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651-5,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505545,5045,50-9,0045,5045,50271 22936,10121,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351309,50314,00+8,00309,50314,006118 925268,00871,00
TATRABAATATRACS0005018456120,00119,00+2,00119,00120,0018822 55270,10194,30
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-7,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+4,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS000502265644,0044,00-4,0044,0044,00626426,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000195,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,00401 28018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430572 110,002 110,000,002 110,002 110,00714 7701 530,502 163,80
TEKO PLESNÁBAATEKOCS000502555066,0066,00-4,0066,0066,00213266,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256-5,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755120,00120,00+5,00120,00120,00101 20066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156210,00210,000,00210,00210,00122 520189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+1,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157855,00855,00+1,00855,00855,0065 130588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452976,00976,000,00976,00976,002120 496778,001 861,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451172,50172,50-6,00172,50172,50101 72560,00502,00
TEPNABAATEPNACS0005026855+21,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055291,50291,50-6,00291,50291,501292234,00500,00
TEREOS TTDBAAPRACUCZ000510485179,0079,00-1,0079,0079,0079562 80521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS000503055035,0035,00-8,0035,0035,00310528,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475366,5070,00+1,0066,5070,0032522 71540,00119,10
TESLA JIHLAVABAATSLJICS0005072859-9,000037,00121,50
TESLA KARLÍNBAATSLKACS000502135164,0064,00-1,0064,0064,00332 11246,60135,60
TESLA KOLÍNBAATSLKOCS000501346517,1017,10-5,0017,1017,10335646,0050,20
TESLA LANŠKROUNBAATSLLACS000500465482,0082,00+8,0082,0082,001082036,0085,30
TESLA PHA HLOUBET.BAATESLACZ0005004556112,00117,00-4,00112,00117,00323 634107,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106251,0051,00-1,0051,0051,00582 95821,10117,00
TESLA SEZAMBAATSLSECS0005009851153,00153,00-3,00153,00153,00629 48630,30216,90
TESLA VACUUM COMP.BAATSLVCCS0005009752-9,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS0005013861126,00126,000,00126,00126,00283 52849,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254260,00260,000,00260,00260,00256 500216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455198,00198,00+10,00198,00198,006112 07893,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357145,90159,000,00145,90159,50253 74049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555273,00273,00-3,00273,00273,00113 00371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853149,00160,500,00149,00160,508513 33276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001204,00196,00+2,00196,00208,0018737 78464,00202,90
TILIA LDS ALBRECH.BAATILIACZ0009053252+4,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+5,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857195,50195,50-1,00195,50195,5081 564149,80609,20
TOFA SEMILYBAATOFACS00084480560,000065,50351,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559258,00267,00+2,00258,00267,00498128 959161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-3,0000154,00782,00
TONABAATONACZ0005041160-4,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055696,00696,00-2,00696,00696,00149 744449,001 320,00
TONASOBAATONASCS0008423257125,00125,00-6,00125,00125,005625125,00400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853111,10111,10-3,00111,10111,10303 33367,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+7,000047,00197,50
TOSTA AŠBAATOSTACS00050256590,000042,50309,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00105,00-3,00105,00105,00222 31070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358292,00292,00+10,00292,00292,0061 752213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558114,50118,50-5,00114,50120,0026030 26272,30252,40
TRANZABAATRANZCZ0005076356110,50111,00+8,00110,50111,00829 08069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904500,50501,00+7,00500,50501,00200100 12895,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946485,50485,50+2,00485,50485,504019 42081,10485,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451148,50148,50-4,00148,50148,50142 07998,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753149,50159,00-3,00149,50159,00274 065113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-3,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552320,00320,000,00320,00320,00466149 120196,40671,20
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545456,0056,00-2,0056,0056,001267245,0099,00
TUZEX PRAHABAATUZEXCS000841175761,0064,00-1,0061,0064,001275649,60140,40
TYLEX LETOVICEBAATYLEXCS0005006154675,00675,00-9,00675,00675,0053 375474,501 125,00
TZPBAATZPCZ0005088054240,00240,00+1,00240,00240,00102 400197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375985,0085,000,0085,0085,00453 82585,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+2,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759179,50190,00-4,00179,50190,0013524 70591,00280,00
UNIBETONBAAUNIBECZ000508345163,4064,00-8,0063,4064,00644 06423,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+1,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-9,000087,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-10,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445781,0081,000,0081,0081,00131 05356,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525254,0059,00+8,0054,0059,00241 40634,0071,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535493,5093,50-5,0093,5093,50171 59041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659927,00900,00-2,00900,00927,004137 233704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865-5,0000672,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+9,00009,00452,00
ÚRS PRAHABAAURSCZ0009041356-5,0000950,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253182,50182,50+8,00182,50182,50244 38076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354146,00146,000,00146,00146,00142 044130,00390,00
VAI HPBAAHPCZ0005074955-10,0000282,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755167,00176,00-1,00167,00176,009416 25666,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459290,00290,000,00290,00290,00258079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+9,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+5,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 075,001 105,00-7,001 075,001 105,0055 405807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,0000132,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658204,50211,00-4,00204,50211,0027357 467118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358131,50131,50-6,00131,50131,50226390,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+9,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456202,50214,00-4,00202,50214,0015731 954109,90290,00
VENABAAVESELCS0008449153+10,000015,0076,00
VENNUS PRAHABAAMASROCS0008458956185,00185,00+1,00185,00185,0061 11070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 208,501 222,00-1,001 208,501 227,003339 977720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457240,00230,00+1,00230,00240,0016037 00068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850425,50440,000,00425,50440,0012252 456280,80550,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+6,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356267,00290,000,00267,00290,0010227 510114,00276,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000282,00600,00
VINIUMBAAVINIUCS0008421954194,00194,00+10,00194,00194,00597093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052439,00439,00-1,00439,00439,003414 926207,50462,00
VÍNO BZENECBAAVINOBCS0008422267+20,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,00350,00-1,00350,00350,0082 800271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-1,0000163,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+4,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558175,00170,00-1,00170,00175,00671115 777102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058390,00390,00-3,00390,00390,007830 420330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451695,00715,00+9,00695,00715,007653 960133,00770,00
VLNAPBAAVLNAPCZ0005087650255,70265,00-1,00255,50265,00402103 588113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952672,50750,00+7,00672,50752,504634 088555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256+27,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 350,001 320,00-1,001 320,001 350,002229 5501 099,401 510,00
VODNÍ ZDROJE PHABAAVOZDCS000844155651,0051,00-9,0051,0051,001681629,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,0070,000,0070,0070,00302 10054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,0051,000,0051,0051,00840849,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000071,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-2,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,5095,00-2,0090,5095,00746 86870,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,000,0064,0064,00212854,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-5,0000105,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-5,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865766,5066,50-5,0066,5066,50533361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+6,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-10,0000795,002 263,00
VOSBAAVOPRSCS0005036052220,00220,00+10,00220,00220,00327 04041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS0008447561668,00668,00-5,00668,00668,0042 672638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659130,00130,000,00130,00130,0081 040126,60438,00
VSV HAUSNERBAAMASKOCZ0005080150+5,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564221,00221,000,00221,00221,00459 94584,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000029,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-2,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259102,00102,000,00102,00102,00101 02070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656214,00214,00-5,00214,00214,00357 490110,00225,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,005 403,00
VULKANBAAVULKACZ0005100453400,00400,00+9,00400,00400,00114 400313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052131,00131,000,00131,00131,00759 82566,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0046087 40090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+9,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+6,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885748,0048,000,0048,0048,00838447,00160,00
WIENERBERGER C.P.BAAJICIHCS00084158570,0000162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557310,00310,00+3,00310,00310,0061 860250,00715,00
W.O.K. HOLDINGBAAZEOSCZ000903565596,0096,000,0096,0096,00302 88022,00134,00
XAVEROVBAAXAVERCS0008440657132,00140,00+3,00132,00140,00141 904108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206182,50182,50+1,00182,50182,507012 775130,00197,80
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303380,00380,00+7,00380,00380,0051 900130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-2,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00180,50-6,00180,50190,007213 471117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951171,00171,00-5,00171,00171,004684157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000121,00330,50
ZÁPADOKÁMENBAAZAKAMCS00084448571 750,001 750,00+5,001 750,001 750,001628 0001 662,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050269,00269,000,00269,00269,0061 614116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785968,0076,00-1,0068,0076,0018713 98745,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053510,00510,00-7,00510,00510,00115 610305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658160,00154,00+5,00154,00160,0013120 900113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,00176,00+2,00173,00176,0021437 36788,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845589,5089,50-3,0089,5089,50544854,00190,00
ZČ ENERGETIKABAAZCENGCZ00050773541 500,501 600,00-1,001 500,501 600,00812 4021 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152131,50131,50+10,00131,50131,50597 75954,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+8,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457820,00820,000,00820,00820,0086 56084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625645,5045,50-7,0045,5045,50502 27541,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+5,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-9,000068,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951106,00106,000,00106,00106,00884875,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-10,0000107,00400,00
ZETORBAAZETORCS0005029263+1,000071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-13,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+10,000050,00132,00
ZEZANA BRNOBAAZEZANCZ000906675963,0063,00-8,0063,0063,00171 07147,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846398,50398,50-5,00398,50398,50103 985316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509614,00614,00-9,00614,00650,0023 04714 245 782225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,0070,00-1,0070,0070,00221 54057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965795,0095,00-5,0095,0095,00438080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215696,5097,00-9,0096,5097,00373 57250,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50450,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552126,50133,00-2,00126,50133,0091 17877,00133,00
ZPA PEČKYBAAZPAPCCS0005013655130,50130,50-6,00130,50130,50324 17671,00139,40
ZPA PHA JINONICEBAAZPAJICS0005042555146,00146,000,00146,00146,00343857,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 225,001 250,00-3,001 225,001 250,002024 8501 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953190,00190,00-5,00190,00190,00203 800130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000049,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057470,00470,00+3,00470,00470,00157 050341,00647,20
ZVVZBAAZVVZCZ0005081653747,00790,00+1,00747,00790,001612 124625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+8,000049,50103,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116993,0093,00-5,0093,0093,00655828,2098,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,000070,00107,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00196,00
ZZN KOLÍNBAAZZNKOCZ0009034351182,50182,50-4,00182,50182,507513 68836,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000137,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075640,0040,00-5,0040,0040,00502 00035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-6,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559310,50310,500,00310,50310,505717 69990,00311,20
ZZN PELHŘIMOVBAAZZNPECS0008456158+20,0000165,00290,00
ZZN POLABÍBAAZZNNBCZ0009092805+7,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865649,0049,00+5,0049,0049,001258839,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70200,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+4,0000125,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+9,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ0009070454+9,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0062,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+2,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285660,0060,000,0060,0060,00171 02034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450190,00190,00-5,00190,00190,00213 99068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075175,0075,000,0075,0075,001182540,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556145,00145,000,00145,00145,00426 09049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152774,00802,00-4,00774,00802,003023 904650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152445,00456,00-5,00445,00480,0011251 387272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00295,00+4,00295,00305,008826 740176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656118,50118,50-8,00118,50118,50121 42256,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856189,00190,00+9,00189,00190,00142 65693,00355,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557789,50789,50-5,00789,50789,504535 528604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257121,50121,50-9,00121,50121,50303 645100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,50436,000,00436,00445,50765340 323316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,502 910,50+4,002 910,502 910,502264 0312 687,503 744,40
ŽOS NYMBURKBAAZOSNYCZ0009048351162,00174,00+3,00162,00174,0015024 42063,40162,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360134,00134,00-7,00134,00134,007610 184102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959437,00437,000,00437,00437,0031 311205,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707709,50720,00+1,00709,50720,00885631 513533,001 500,00