Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 4:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.10.199517.11.1995
21.11.199520.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+6,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803315,00312,00-2,00312,00322,007624 319250,50819,70
ADOKA KVBAASTMONCS0005042654+5,000078,00150,00
ADOSABAACADRCZ0008206257+1,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864103,00104,00+2,00103,00104,0032433 50467,70200,30
AGB IF IIBFAAGBIFCZ0008026200535,00525,00+3,00497,00538,002 7571 475 784509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+3,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408122,00135,00-8,00122,00135,002 047254 205100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 479,001 479,00+1,001 479,001 479,004870 9921 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+15,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+9,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156244,00250,00+3,00244,00250,004811 856101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960292,0092,00+4,0092,0092,0011910 94861,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095538,0038,00-9,0038,0038,001555 89016,0045,70
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-6,000026,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645562,5062,50-1,0062,5062,501062556,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,0094 500256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,0057,00+4,0051,0057,0053430 33048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 050,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852192,50210,00+5,00192,50210,00418 208116,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-10,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306461,0061,00-8,0061,0061,00774 69716,0074,00
AGROVYSOČINABAAAGVYSCS000846316279,5079,50-1,0079,5079,5016012 72067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854228,00228,00-4,00228,00228,00194 33250,00240,00
AGS JIČÍNBAAAGRJICZ0005083659166,50180,00-3,00166,50180,0017129 12063,00199,40
AGT OSTRAVABAAAGTCZ0009053153+7,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+10,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402147,50147,50-5,00147,50147,50608 85039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000069,00702,00
ALIACHEMBAASYNTHCZ0005091959760,00761,00+1,00760,00761,00170129 210694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757982,00982,000,00982,00982,0065 892255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-2,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755215,50215,50+2,00215,50215,50364795,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053129,00129,00-3,00129,00129,008410 836101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957293,00293,00-8,00293,00293,0051 465286,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302120,20120,20-1,00120,20120,2012314 78581,00250,00
ARMABETON PRAHABAAARMABCZ0005006353475,50479,000,00475,50479,005928 135350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-11,00008,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+24,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-5,0000126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 660,501 660,50+3,001 660,501 660,502236 531900,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000179,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750104,00104,000,00104,00104,002208102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+1,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575480,0080,00-5,0080,0080,00352 80034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-5,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955552,0052,00-6,0052,0052,001397 22845,00102,00
AVIABAAAVIACS0005020759213,00220,00+1,00213,00220,005511 897125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445588,5094,00-2,0088,5094,00484 33446,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204116,50118,000,00116,50118,0030035 150100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559302,50302,50-1,00302,50302,503908182,501 144,00
BALNEA PRAHABAABALNECS0008437661128,00128,00+8,00128,00128,005640119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,001 202,000,001 200,001 202,00215258 020916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756242,50242,50+1,00242,50242,5019848 01583,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350219,50219,50-8,00219,50219,503659118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055218,00226,00-2,00218,00226,0013429 45291,00225,00
BEMAGRO MALONTYBAABEMAGCZ000907115553,0053,000,0053,0053,0020010 60020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058176,00185,00+3,00176,00185,0024042 26783,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657277,00277,00-4,00277,00277,0041 108212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+8,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857175,00175,000,00175,00175,0061 050160,00715,00
BETA OLOMOUCBAABETAOCS0008429155+10,0000110,00368,00
BIOCELBAABIOCECS00050179531 249,501 254,000,001 227,001 260,00375469 800585,801 256,30
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462701,50703,00-1,00701,50703,003927 362350,00965,50
BMTBAABMTBOCS000503075845,0045,000,0045,0045,00731534,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607262,00264,000,00262,00264,00418109 601153,30268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 322,502 345,00+3,002 322,502 345,001534 905968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506947,00966,000,00947,00966,00694661 603324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000060,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454360,00360,00+3,00360,00360,0051 800189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950144,50144,50-4,00144,50144,50121 734144,501 000,00
BONECO BENEŠOVBAABONECCS0008426664247,50247,50-5,00247,50247,5061 485230,00660,00
BOPOBAABOPOCZ0005091157215,00215,00+2,00215,00215,006413 76082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS0008414959+4,0000109,00600,00
BP PROJEKTBAABPRVMCS0008433751+15,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350414,50424,50+7,00414,50424,502912 171213,00601,10
BRISK TÁBORBAABRITACZ0005074856191,00191,000,00191,00191,00112 101144,001 065,00
BRISTOLBAABRISTCZ0009062352449,50500,00+3,00449,50500,0062 899324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-10,0000162,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000180,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452347,00355,00+4,00347,00355,006221 544214,00500,00
BVV BRNOBAABVVCS00084128542 766,002 790,00+2,002 766,002 790,001130 4802 018,304 136,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759+9,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,0072,00-1,0072,0072,0021515 48049,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,5075,000,0075,0075,5018213 71165,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501561,00552,50+2,00552,50561,009251 315132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536176,5076,50-3,0076,5076,50215361,50250,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00127,00
CEMENT HRANICEBAACEMENCZ0005109454690,50740,00+2,00690,50740,007857 572366,501 165,00
CEMOS OSTRAVABAACEMOSCZ000843335655,0055,00+6,0055,0055,00201 10049,50180,00
CENTEX BRNOBAAMORCNCZ0009050555+3,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,5070,00-5,0066,5070,00342 26854,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150175,00175,000,00175,00175,00142 45014,00180,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252182,50185,00+5,00182,50185,00224 04084,40370,00
CIDEM HRANICEBAACIDEMCS0008418166202,50202,50-1,00202,50202,5051 01399,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-10,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507105,50106,00+1,00105,00107,00995105 72854,40163,80
CINEMART PRAHABAALUCERCS0008437851722,50722,50-2,00722,50722,5053 613147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000090,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658344,00344,00-7,00344,00344,002688259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201233,00233,00-1,00233,00233,00122 79645,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456339,00339,000,00339,00339,0093 051228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710295,0094,50+1,0090,5095,0028026 44089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250625,50579,50-5,00579,50625,50137 672480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357340,00340,00-1,00340,00340,00155 10083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215982,5082,50-1,0082,5082,501299057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-72,000025,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+35,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+4,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085388,0088,00+10,0088,0088,001088060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-3,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-8,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558250,00255,00+2,00250,00255,004711 803150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+9,000055,00542,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156830,00830,00-3,00830,00830,002117 430763,502 568,70
CZ 92/91BAAHYBLECZ000508615782,0082,00-9,0082,0082,0018250,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406156,00154,00-4,00154,00156,00304 66040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408268,00268,00+2,00268,00268,00308 04078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356230,50264,00+6,00230,50264,00174 321100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 129,003 129,00-3,003 129,003 129,0026 2582 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350196,00199,00+1,00196,00199,0026952 826112,10561,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 768,501 768,500,001 768,501 768,504579 5831 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 742,003 700,00-2,003 700,003 742,00829 6423 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801164,00160,00+1,00160,00167,00833135 900147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 070,001 075,00-8,001 070,001 075,002021 418798,002 440,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553331,00309,00-7,00309,00331,003511 16743,50395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+10,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966563,0065,00+7,0063,0065,00301 93026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,5064,50+1,0064,5064,50638749,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653523,90520,50-3,00520,50523,905126 705258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 787,501 795,00-1,001 787,501 795,001934 045945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752367,00361,00-9,00361,00367,006021 87691,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025889,0085,00+6,0085,0089,00302 61036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,0055,00+8,0055,0058,00774 43047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 560,001 585,00+1,001 560,001 585,004773 620791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 123,501 068,00+8,001 068,001 123,503943 317935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741677,00681,000,00670,50681,00525355 616512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667126,50126,50-3,00126,50126,50338086,50268,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455170,00170,00+5,00170,00170,006410 880110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00800,500,00800,00806,00239191 435754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300873,50930,00-7,00873,50935,00259229 149884,701 483,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559167,50167,50-6,00167,50167,5016527 638103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750129,00132,50-4,00129,00132,50202 62288,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000079,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,000097,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051166,00166,00-3,00166,00166,007913 11444,50171,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,5025,00+3,0023,5025,00461 14110,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+11,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765136,50133,00-1,00129,00136,5021628 56274,00240,30
ČKD SLANÝBAACKDSCS000500815059,0059,00+9,0059,0059,00422 47839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 172,502 172,50+1,002 172,502 172,501123 8981 599,503 714,90
ČS KERAMIKA PRAHABAACSKERCZ0008411956114,00114,00+10,00114,00114,00222879,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550227,00245,00+5,00227,00245,0027363 945118,00234,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695094,0094,00-2,0094,0094,00514 79452,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-6,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,0070,000,0070,0070,00725 04036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,00125,00-5,00125,00125,00182 25058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754237,50234,00+3,00234,00237,508820 666118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000087,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+5,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,00102,000,00102,00102,00707 14062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-3,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556132,50148,000,00132,50148,0027438 165106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655189,00189,00+7,00189,00189,00101 890116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-5,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065585,0085,00-3,0085,0085,00342 89069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,0000179,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,0000103,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS00082013640,000094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258352,50354,000,00352,50360,0018565 588272,50433,50
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257616,00700,00+1,00616,00700,0064 116680,003 250,00
DERMACOLBAADERMACZ0009041653660,00701,00-2,00660,00701,0042 722453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053580,50580,50+10,00580,50580,5042 322238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640361,50362,000,00345,50370,003 2011 168 367313,80450,00
DEZABAADEZACS00084140581 950,501 965,000,001 950,501 965,002039 2131 491,302 265,00
DG JIHOVELBAADGJIVCZ000904985498,5097,00-1,0097,0098,5096994 02981,00365,00
DIESEL PRAHABAASKODDCS0005007657119,00119,00-5,00119,00119,00313 68951,00251,50
DIMENSIONBFACSIFCZ0009100608+3,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259237,50265,00+3,00237,50265,0092 358209,00630,00
DKF HOLDINGBFADETKUCZ0009092904419,00420,000,00419,00420,009138 185223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+10,000098,10436,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 253,001 253,00+2,001 253,001 253,0067 5181 098,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065286,00286,000,00286,00286,006017 16058,00330,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-2,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856283,00283,00-10,00283,00283,002566283,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000073,00272,60
DOPLA PAPBAAPAPCS0005023159693,50693,50-5,00693,50693,5021 387468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-3,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354179,50179,50+9,00179,50179,50325 74494,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459435,50435,50-6,00435,50435,5031 307435,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+2,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515895,0095,00-5,0095,0095,00985595,00170,00
DOWOBAADOWOCS0005007350-10,000073,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-10,000056,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,0050,000,0050,0050,001050038,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750450,70481,00+3,00450,00481,005926 830400,50577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454342,50342,50-1,00342,50342,50103 425205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985536,0036,00-8,0036,0036,00725215,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051295,00295,00+1,00295,00295,009528 02551,00295,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157265,00294,00-2,00265,00294,00154 323179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-10,000040,50158,20
DST TRUTNOVBAADSTTUCS0008453254-3,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+3,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+7,0000292,50597,00
DYWIDAG PREFABAAPRFALCS0008427050-10,0000176,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+7,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+3,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053393,90398,000,00393,90398,00228 686220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-1,0000297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000070,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908103,00103,000,00103,00103,00404 120100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+4,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851151,00151,00-10,00151,00151,00575590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,5052,00-1,0052,0052,50341 78140,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151760,00760,00-2,00760,00760,001813 680667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 077,503 077,500,003 077,503 077,5076233 8902 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-18,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-1,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+17,000086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-10,000040,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+5,000039,0088,00
ELROZBAAELROZCZ000507685167,0067,000,0067,0067,00503 35049,30330,00
ELTODO EGBAAENRGVCS0008441754801,00700,00-8,00700,00801,001410 012715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754+5,000089,00118,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,00150,00-4,00150,00156,00436 57070,00195,00
ENERGOAQUABAAENRGACS0008419750140,50145,50+1,00140,50145,5019527 84893,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152102,50102,50+7,00102,50102,50727 38080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653906,50906,50-8,00906,50906,5065 439668,101 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604138,00136,000,00136,00138,001 060145 918120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663451,00475,00+6,00451,00479,00231107 857279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+4,0000588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009126,00126,00-10,00126,00126,00263 27638,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854925,00925,00-4,00925,00925,0032 775821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+6,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 306,003 312,00+8,003 306,003 312,00723 1482 352,503 900,00
FAGRONBAATAMDACZ0008461209100,00100,000,00100,00100,00686 80086,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+15,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 265,001 265,00+2,001 265,001 265,001113 915560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367200,50201,00+10,00200,50201,0081 605102,00529,50
FERONA PRAHABAAFERONCS0005019652145,00145,00-4,00142,50145,0013619 68394,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060+8,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805075,0075,00+9,0075,0075,00151 12550,60128,80
FEZKO SERVISBAAFEZKOCS0005037456159,50166,00-6,00159,50166,00558 818109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001186,00187,00-6,00186,00187,005410 050100,10406,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915963,0063,00+5,0063,0063,00161 00832,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756440,00440,00+4,00440,00440,0031 320290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000330,00982,50
FORMBAAFORMCS000501125361,0061,00-5,0061,0061,00424455,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950186,00200,00-1,00186,00200,00417 752116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809207,50234,00+2,00207,50234,0029764 54337,10368,00
FOSFABAAFOSFACZ0005091454350,00350,00+5,00350,00350,00155 250320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357+5,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000147,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052151,00151,00-1,00151,00151,0071 05752,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000234,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654826,00852,00+7,00826,00852,0097 460140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+7,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000085,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+11,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000171,00162,00+6,00162,00177,0049385 10179,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252234,50234,50-8,00234,50234,506014 070122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 267,501 267,50-7,001 267,501 267,501012 675966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863410,00415,00+6,00410,00450,0073 03581,50433,50
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+7,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 001,001 001,00-9,001 001,001 001,001212 012550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655114,50114,50-2,00114,50114,5011212 824102,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,00150,00+2,00150,00150,00243 600147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850102,50101,00-3,00100,50102,5011811 97920,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+9,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+10,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+4,006,006,002091 2542,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550729,00729,00-10,00729,00729,0021 458729,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+3,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-5,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059723,00723,00+1,00723,00723,001410 122403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00132,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356410,50421,00-2,00410,50421,0072 884275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054362,00362,00-6,00362,00362,0031 086340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,0000156,00650,50
GRANITOLBAAGRANICZ0005100354142,00142,00-1,00142,00142,00101 42079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS000503715999,5099,50-8,0099,5099,50151 49397,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552310,80310,80-9,00310,80310,80123 73081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+5,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50155,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+1,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-3,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00581,00-1,00581,00610,00699426 085484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006580,00580,000,00580,00580,002011 60036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+10,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402757,50757,50-9,00757,50757,50107 575322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105657,00650,00-2,00617,50657,001 004646 887503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+4,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,5096,00+1,0090,5096,0011410 83472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+5,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058139,00153,000,00139,00153,00101 488148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057182,00196,50-2,00182,00196,5018033 77586,50194,30
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 200,001 200,00+3,001 200,001 200,001416 8001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256494,50494,50-8,00494,50494,5052 473494,501 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951709,00709,000,00709,00709,0085 672709,001 200,00
HOME PRAHABAAHOMECS0005022565108,50108,50-3,00108,50108,50768 24661,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452295,00295,00-7,00295,00295,0061 770219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851487,50495,00-2,00471,00495,005325 817366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855490,00460,00+4,00460,00490,00209 650270,00670,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,001650544,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515296,0096,00-5,0096,0096,00219265,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354380,00380,000,00380,00380,00176 460346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00130,00+9,00130,00130,00131 69090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 207,501 207,50-1,001 207,501 207,5022 415878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853394,50420,000,00394,50420,0072 864332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+10,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558428,00445,00-4,00428,00450,007030 262210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+3,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059100,50100,500,00100,50100,50220190,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352420,00420,00-1,00420,00420,002840314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357353,00353,000,00353,00353,0041 412160,50600,00
CHEMOFONDBFACHEMFCZ0009092409316,50323,00-1,00316,50323,0011235 611151,40322,10
CHEMONT BRNOBAACHMNTCS0005028950263,50300,00+2,00263,50300,006217 69549,00285,40
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,30981,00-3,00979,001 080,30158166 142598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155390,00390,00+4,00390,00390,0051 950237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985073,5075,00-5,0073,5075,00271 99435,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955379,5083,00-2,0079,5083,00292 31358,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253470,00470,00+3,00470,00470,00177 990300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 212,503 212,50+7,003 212,503 212,50825 7002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50320,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+10,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159110,00110,000,00110,00110,00303 30073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000146,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200126,50135,00-4,00126,50135,00607 930112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 131,001 125,000,001 125,001 137,00611690 494604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201137,00127,50+4,00127,50137,0034246 57934,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405114,00110,00-7,00110,00114,00808 96067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201318,50285,00+5,00285,00318,505817 86391,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+8,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,00196,000,00193,00200,0021842 840139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206136,00137,00+9,00136,00137,0037450 95478,00200,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00304 500102,50158,10
IF MORAVIA INVESTBFAMORINCZ0008022506131,00137,00-2,00131,00137,008010 78066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103933,00926,000,00926,00936,00196182 729500,001 009,80
IF PRAGOFONDBFAPGFONCZ0008009008+4,000076,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,001 400,000,001 400,001 400,00200280 0001 170,001 451,90
IF SKPMBFASDRKRCZ0008006202169,00169,00+9,00169,00169,006010 14091,50169,00
IF TOP PROFIT PHABFAIFTOCZ0008013307127,50132,00-2,00122,00132,00668 44165,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802565,00565,00+6,00565,00565,002111 865180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902144,50146,00-1,00138,50146,0010515 03852,00145,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,00138,00+1,00138,00140,00253 47092,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568187,00190,00+1,00187,00190,0081 505142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590841,5041,00+1,0041,0046,001 78478 08937,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956536,00580,00-6,00536,00580,0042 232558,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996239,5039,50-1,0039,5039,501247416,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+3,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354706,00706,00+10,00706,00706,001706570,50970,00
IMPSBAAIMPSCZ0005043059200,00200,00-1,00200,00200,008016 000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855815,00830,00-1,00815,00830,001310 730639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+8,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+2,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+10,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 154,001 154,00-4,001 154,001 154,0011 154855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS000844115053,0053,00-7,0053,0053,00631824,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001169,50180,000,00169,50180,0091 589173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00300,000,00300,00300,004112 300254,00415,00
INTERIER PRAHABAAINTPRCZ000508545670,0070,000,0070,0070,001177054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803113,00113,000,00113,00113,0011012 43081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501100,00100,000,00100,00100,00101 00074,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTEXBAAINTEXCS0005007459154,00169,00+4,00154,00169,005800108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643255,00270,00+3,00255,00270,0013636 57013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906124,00124,000,00124,00124,00202 48037,00176,00
IP BANKABAAINBACZ0008002854218,00220,00+5,00218,00220,0014932 518208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804626,00627,00+1,00626,00634,00827518 927381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 042,001 042,00-6,001 042,001 042,0077 294760,001 156,00
IPS SKANSKABAAIPSCZ00051101551 946,002 073,000,001 946,002 073,004286 3041 516,002 259,50
ITEC GROUPBAAELTONCZ000502695552,0057,00-6,0052,0057,00884 62136,0067,00
IVAX - CRBAAGALENCZ00050968591 180,001 183,00-1,001 130,001 191,003844 912800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00155,00+7,00155,00165,002 118339 24567,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356+5,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ000906095057,0060,00-1,0057,0060,001271456,00535,00
JÁCHYMOV PMBAALAZJACS0008446753210,00205,00-4,00205,00210,00387 915208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,00180,00-2,00180,00180,00498 820160,00761,50
JANKABAAJANKACS0005003953351,50351,50+3,00351,50351,50124 218200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954110,00110,00+7,00110,00110,009710 67092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245334,5034,50+5,0034,5034,501138026,00102,00
JATKY PLZEŇBAAJATKACS000844695190,0090,50-10,0090,0090,50201 80323,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 074,001 103,00-3,001 074,001 103,0088 650857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+3,0000225,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655208,50240,00-2,00208,50240,00255 52890,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 081,501 081,50-4,001 081,501 081,501212 978729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459840,00840,00-2,00840,00840,0043 360640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+1,0000162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,00248,00-1,00236,00248,00215 136100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,0090,00+8,0090,0090,00312 79047,5095,00
JIHLAVANBAAJIHLACS000503096490,0090,00-2,0090,0090,0036232 58053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+4,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-23,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168930,00930,00+2,00930,00930,0021 860691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451248,00248,00+2,00248,00248,0071 736180,00385,00
JIHOSTROJBAAJIHSTCS0005036367150,50150,50-5,00150,50150,50274 06462,00191,10
JILANABAAJILANCZ0005096453-8,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302115,00115,00+6,00115,00115,00111582,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+6,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255236,50240,00-3,00235,50240,009221 780143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00173,00-2,00165,00173,0012320 535109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655193,00194,00+4,00193,00194,007815 09086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160331,00348,00-2,00331,00348,0031 027277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 405,001 405,00+1,001 405,001 405,00912 645939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 356,501 400,00+7,001 356,501 400,0068 3131 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000138,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 093,001 093,00-1,001 093,001 093,0044 372760,001 305,00
J.B.IFBFAJBINCZ0008017308105,00111,00-3,00105,00111,00232 43357,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003298,00293,000,00293,00300,0030591 044101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 115,001 199,00+6,001 115,001 213,504350 830930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+5,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502170,50170,50-2,00170,50170,50589 88967,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055122,50140,00+5,00122,50140,0010213 93034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+4,0000864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954313,00320,00-6,00313,00320,00226 924229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158+12,000090,40482,70
KAROSERIABAAAVIABCS0005032150141,00155,00-1,00141,00155,00679 58175,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554289,00320,00-1,00289,00320,0092 694299,301 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 280,001 270,000,001 270,001 280,005975 340735,702 945,00
KAVOZBAAKAVOZCZ0005080556117,00117,00-10,00117,00117,00364 21288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000397,501 400,00
KDYNIUMBAAKDYNICZ0005023655-4,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-3,0000199,801 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 617,001 767,000,001 617,001 767,001424 4491 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651270,00270,000,00270,00270,0051 350139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250343,00343,00-2,00343,00343,0082 744182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00190,00-6,00190,00190,0061 140159,00354,00
KLENOTY BRNOBAAKLENOCS000844865062,0069,00+5,0062,0069,00765 19957,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259283,50283,50+9,00283,50283,50133 68672,00283,50
KLIMACENTRUM PRAHABAAKLICECS000500405074,5074,50-4,0074,5074,50181 34166,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458180,50180,50+9,00180,50180,50427 581105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359191,00191,00+6,00191,00191,00377 06735,00833,10
KOLBENKABAACKDTRCZ0005094151141,00141,00-5,00141,00141,00375 21751,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000073,00275,00
KOLORA SEMILYBAAKOLORCZ000508605888,0091,00+2,0088,0091,0011810 64574,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 465,001 460,000,001 455,001 465,00143209 1401 149,101 842,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102-13,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+5,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355174,5074,50-6,0074,5074,501289463,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00412,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+6,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768924,501 050,00-1,00924,501 099,003131 044693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+2,000041,00106,00
KOVO CHEBBAAKOVCHCS0005003169127,00127,000,00127,00127,0081 01683,10423,00
KOVO PRAHABAAKOVOCZ0008412251207,00207,00+20,00207,00207,001207104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995484,0088,00+9,0084,0088,00181 56849,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-2,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+2,000058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851195,00212,50-5,00195,00212,5013125 598189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055428,50451,00-2,00428,50451,003214 162120,00450,90
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158126,00132,00+7,00126,00132,0011514 82062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057111,50118,00+7,00111,50118,00202 308104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS0008418653450,00500,50-2,00450,00500,507034 42949,00500,00
KOVONA KARVINÁBAAKOVONCZ0009053955127,50127,50-1,00127,50127,50354 46353,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251228,00238,00+6,00228,00238,0020448 512191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-3,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459215,50210,000,00210,00215,50112 321165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464157,00157,00-2,00157,00157,00192 98398,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756242,00242,00-10,00242,00242,00102 420242,00847,50
KOVOTERM BRNOBAAKOTERCS000845225679,0079,00-6,0079,0079,00647462,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154100,00104,00+7,00100,00104,00464 74066,50321,20
KRAJKABAAKRAJKCZ00050906540,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,00140,00+5,00140,00140,2066192 591104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459219,50220,00+7,00219,50223,0033874 925134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 613,501 613,50-4,001 613,501 613,5011 6141 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706175,00160,00-2,00160,00180,009015 400171,10750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159373,00411,500,00373,00411,50176 572159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756471,00457,50+2,00457,50471,002913 470228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351157,50157,50-4,00157,50157,50162 52080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754158,00158,00-4,00158,00158,00355 530150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004868,00876,000,00868,00876,005951 276607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753145,50144,00-3,00144,00153,0018227 12695,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105130,00121,50-2,00121,50130,0022629 040128,40727,90
KVANTO IPFBFAKVANTCZ0008026002270,50260,00-3,00260,00270,50493131 637255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057-10,0000206,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 110,001 150,00+7,001 100,001 150,005156 950820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000020,50120,00
LABITBAATOSHYCZ000508335249,0050,00-1,0049,0050,00261 28426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566956,0056,00-10,0056,0056,00633634,00160,00
LANAREST BRNOBAAMOSILCS0005031053+1,000063,90110,00
LANEXBAALANEXCZ0005016857+5,0000529,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259150,90150,90+6,00150,90150,90284 225124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557632,50632,500,00632,50632,5074 428230,00632,50
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952125,00125,000,00125,00125,00222 750106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00430,00+3,00430,00430,00125 160417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153112,50120,00+3,00112,50120,00212 453105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251138,00138,00-4,00138,00138,00796686,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,00161,00+10,00161,00161,0081 28879,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054442,00442,00-10,00442,00442,0052 210389,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652358,50360,00-9,00358,50360,0041 436269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,00800,00-9,00800,00800,001800422,00880,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208126,00126,00-4,00126,00126,0012415 62486,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504120,00120,000,00120,00120,00485 76048,50120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258294,00305,000,00294,00305,0041 187276,501 213,00
LÉČIVABAALECIVCZ00051047522 450,002 400,000,002 400,002 450,003175 4501 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159505,00505,00-6,00505,00505,002010 100289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551733,00733,000,00733,00733,00141103 353351,501 141,00
LESNA LIBERECBAALESNACZ0009044855345,00345,00-2,00345,00345,0082 76065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954117,50117,50-10,00117,50117,50101 175100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-8,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154395,50395,50+2,00395,50395,50207 910385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653297,50297,50-5,00297,50297,50164 760171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454185,00185,00-3,00185,00185,00122 220152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159234,00234,00+2,00234,00234,0061 404230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750124,70120,00-3,00120,00124,70455 47564,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558251,00251,00-10,00251,00251,0092 259251,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756323,00323,00-4,00323,00323,00103 23070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253139,50139,500,00139,50139,5081 11686,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459420,00430,00+1,00420,00430,0072 980234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-2,000099,20351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-3,0000109,60418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-10,0000164,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855278,50278,50-6,00278,50278,50205 57095,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156107,00107,00-10,00107,00107,00553588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455480,50480,50-6,00480,50480,50125 766306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-5,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-2,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657209,00209,00-5,00209,00209,004836194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-6,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654456,00456,00-2,00456,00456,0083 648126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552129,00129,00+9,00129,00129,005645107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+1,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+8,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158500,00500,000,00500,00500,0016180 500141,10576,80
LESTA OLOMOUCBAALESTOCZ0009038956-3,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 650,002 600,00+7,002 531,002 650,00109286 874130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853466,00486,00-5,00466,00486,0062 836472,601 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253154,00154,000,00154,00154,00132 00289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,00100,00-7,00100,00101,00404 02895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550244,00244,00-1,00244,00244,004976155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952624,00624,00-4,00624,00624,004024 960122,50872,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451280,00280,000,00280,00280,00308 400107,00453,50
LESY KRNOVBAALESKRCZ0009043659152,50152,500,00152,50152,50192 89871,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457271,40270,00-10,00270,00271,40256 78175,00511,00
LESY MĚLNÍKBAALESMECZ0009060554-1,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-4,000096,00150,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+2,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-5,0000234,00670,00
LESY VLAŠIMBAALESVCZ0009063954467,50467,50-5,00467,50467,502411 220121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858927,90915,50-8,00915,50927,90109 242187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-2,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405947,5047,50-5,0047,5047,501152332,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251280,30278,00+1,00262,00280,30479133 800182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+9,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000250,001 000,00
LIGMETBAALIGMECS0008424453527,50527,50-5,00527,50527,5084 22049,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295749,0050,50-5,0049,0050,501728 44630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151145,00145,00-10,00145,00145,004580107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158164,50164,50-10,00164,50164,5081 316164,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156662,00644,00-8,00644,00725,00331216 788170,90734,70
LINEA NIVNICEBAALINEACZ0009064358300,00300,000,00300,00300,00278 100227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+17,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000159,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+3,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157162,50165,00-6,00162,50165,00581886,00260,00
LONKA PŘÍBORBAALONKACS0005010651585,00585,00+6,00585,00585,002414 040195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757271,00300,00+4,00271,00300,006920 033155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,000036,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-45,000054,80650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580633,5033,00-10,0033,0033,501 60853 27433,10100,00
MADETABAAJIMLECS0008420550915,50915,50-5,00915,50915,502825 634571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959154,50154,50+8,00154,50154,50577385,00306,30
MAGNETONBAAMAGNECZ0005079053113,00114,00-5,00113,00120,00748 44874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603524,50520,00-3,00503,00524,502010 253179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254-1,0000119,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356324,00315,50+5,00315,50324,00144 485140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00115,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145582,5082,50-8,0082,5082,501299076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465781,5081,50+2,0081,5081,50973451,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+3,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355220,00220,000,00220,00220,001220124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095278,5078,50-2,0078,5078,50181 41352,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665417,50451,00+5,00417,50451,00188 018377,50820,30
MASOKOMB.POLIČKABAAMASPOCS0008454252549,50549,50+1,00549,50549,5063 297165,00549,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067117,50117,50+4,00117,50117,502235112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+20,000045,00210,50
MASSAGBAAMASSACS0005005255300,50300,50-3,00300,50300,50257 513281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105968,0068,00-3,0068,0068,001495268,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-1,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,00+6,00100,00100,0046446 40064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125680,0080,00+4,0080,0080,00272 16056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-9,000020,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000105,00105,00+5,00105,00105,00442090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+9,000059,50152,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,50105,50+9,00105,50105,50663377,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159115,00115,00+2,00115,00115,00212 41595,00400,00
METRA BLANSKOBAAMETRACS0005010057192,50192,50-1,00192,50195,0021841 975101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762+9,000091,00350,00
METROSTAVBAAMESTACZ00050065022 226,502 250,00+1,002 226,502 250,0047105 0921 445,002 236,00
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+13,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857930,00930,00+3,00930,00930,001917 670629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-2,0000150,00850,00
MILETABAAMILETCS000502745772,0072,00-4,0072,0072,00161 15253,00138,00
MILKO LIBERECBAAMILKOCS0008461059+2,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 276,501 331,00-1,001 276,501 345,00810 5951 005,001 840,50
MILPA PARDUBICEBAAMILPACZ0005081851+1,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552361,00361,00+6,00361,00361,00279 747159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-6,000060,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759+9,0000125,00293,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-5,0000194,70750,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+8,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258251,00251,00+8,00251,00251,0061 506202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008265,00265,000,00265,00265,00164 240193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000195,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-10,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+10,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000097,30240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-3,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+13,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252550,00550,000,00550,00550,0073 850428,00783,30
MORAVIA VENTUREBFABETCZ000908800178,0078,00+10,0078,0078,00302 34066,00110,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159487,00501,00-3,00478,00501,006330 456456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+9,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556+19,0000388,501 040,50
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908195,00195,00-2,00195,00195,008015 600125,00205,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606172,00172,00+1,00172,00172,00305 16049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658950,00952,00+1,00950,00952,002523 754352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,00120,00+2,00118,00120,0011814 13661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-4,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+6,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-3,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802260,00270,00+4,00260,00270,009625 26052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158843,00843,00-1,00843,00843,001512 645477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149180,00180,00+6,00166,50180,0010218 19849,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+3,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258236,00220,00-6,00220,00236,00265 969200,00809,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652719,00728,00-1,00719,00728,00146105 289583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,5050,50-5,0050,5050,501155635,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750330,00350,00-1,00330,00350,004515 550166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057139,50146,00-5,00139,50146,0019827 919100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,00-2,00170,00170,00366 12086,50172,60
MOTOKOV INTER.BAAMOTINCZ0008417755245,00245,00+1,00245,00245,0081 960112,50245,00
MOTOKOV PRAHABAAMOTOKCZ0008412558166,00166,000,00166,00166,00132 15877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554106,00112,00-4,00106,00112,00161 702103,00400,00
MOTORPALBAAMOTORCZ0005084558147,00170,00+1,00147,00170,008413 089132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958355,00355,000,00355,00355,0051 775221,00745,00
MSABAAMSACZ0005016501802,00780,00-1,00746,50802,008566 732697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,000054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252176,00185,00-1,00176,00185,0029153 250102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000080,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+6,0000301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 552,501 552,50+6,001 552,501 552,50812 420725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053317,00317,00-2,00317,00317,0061 902241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051333,00333,00-7,00333,00333,00134 329211,00400,00
NAVOSBAAZZNPRCZ0009066551250,00250,000,00250,00250,008421 00096,00250,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151360,50360,50+10,00360,50360,503412 25734,00363,00
NEALKO OLOMOUCBAANEALKCS0008463857363,00375,000,00363,00381,00186 700267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153+5,000082,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255896,00900,00+1,00890,00900,007466 460849,202 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351161,50161,50-5,00161,50161,50254 03876,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5050,000,0047,5050,001468537,50203,80
NYCOMBAANYCOMCZ00090320580,000059,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,00271,00-1,00271,00290,00226 342237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+11,0000262,50495,00
OBANBFAPOTPRCZ0008011707191,00191,000,00191,00191,00509 55080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS000502595678,0078,00+5,0078,0078,00191 48259,50126,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375745,5045,50-2,0045,5045,501045530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,00160,00+2,00160,00160,00464092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-4,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 145,001 200,00-7,001 145,001 200,001214 110756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200+8,000074,00203,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-3,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,00190,000,00190,00190,0061 14090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+3,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+7,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553553,00556,00+1,00553,00556,003921 624352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+5,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508122,00130,00-3,00122,00130,0010412 95066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,00210,000,00210,00210,0081 680195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000090,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552311,00311,00-3,00311,00311,00103 110311,001 601,00
ODKOLEKBAAODKOLCZ0009064051160,00160,00+3,00160,00160,0081 280117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308130,00130,00+8,00130,00130,00151 95079,00194,00
OHL ŽSBAAZSTBOCS0005028554742,50742,50+2,00742,50742,502720 048404,30798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065148,0048,00-5,0046,5048,001 86389 28238,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,00795,000,00795,00820,002722 090415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550423,00423,00-2,00423,00423,00218 883247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754379,00379,00-6,00379,00379,00124 548275,50540,00
OMYA VÁPENNÁBAATERAMCS0005017359680,00680,00-2,00680,00680,0042 720372,50755,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350116,00116,00-5,00116,00116,00669672,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415961,0061,00-3,0061,0061,001485452,70188,00
ORPABAAVCPAPCS0005005958245,00280,00+3,00245,00280,00225 895200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
OS MORAVABFAIFPICZ0009089504139,50139,00-10,00139,00139,509112 66078,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+3,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343235,00235,000,00235,00235,0051 175119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-5,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357576,00620,00+1,00576,00620,001710 364557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+7,000068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00300,80
OSTROJBAAOSTROCS0008435558320,50324,00-2,00307,00324,007122 616157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852297,50315,00-2,00297,50315,00206 125200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205694,00101,00+2,0094,00101,00878089,50500,00
O2 C.R.BAATELECCZ00090932092 266,002 270,00+1,002 185,002 300,00208471 3242 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00267,50
PALABABAAPALABCS0005013259170,00170,00-13,00170,00170,00427 140123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-2,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320598,0098,00-2,0098,0098,00658830,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-7,000052,00267,00
PARAMOBAAPARAMCZ00050913551 373,001 367,00+1,001 366,501 373,004561 766864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,00-10,00198,00198,002396198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455999,5099,50-1,0099,5099,501099564,00203,00
PASBBAAPISBOCZ0005089755123,80123,80-5,00123,80123,80101 238103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,00+2,00140,00140,006840117,00471,80
PCB BENEŠOVBAACKDBNCS000501375471,0071,000,0071,0071,00281 98849,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535883,5083,50-2,0083,5083,50216781,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667240,80240,80-9,00240,80240,8061 445240,801 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452290,00290,00+8,00290,00290,00185 220205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695887,0091,00-2,0087,0091,00716 36551,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 200,004 150,00-3,004 150,004 200,001041 8502 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+2,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458164,00176,00+4,00164,00180,00122 092100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000499,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00+5,00220,00220,00194 180156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457134,00134,00+6,00134,00134,004536100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 051,504 100,00+1,004 051,504 100,0065265 1912 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359725,50725,50-9,00725,50725,5042 902650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 003,502 007,00+4,002 003,502 299,00139303 8841 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 277,501 227,50+2,001 227,501 300,00331425 450343,001 285,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467422,50422,500,00422,50422,5052 113394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 344,001 348,000,001 344,001 348,002330 9241 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656122,00122,000,00122,00122,003366120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+8,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258160,50160,50-7,00160,50160,50464270,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+31,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 412,001 412,00-6,001 412,001 412,00912 708913,501 931,00
PLOMABAAZPDCS0008452751130,50130,50-1,00130,50130,50253 26381,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,00500,00-3,00500,00500,00199 500300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,50114,00+4,00105,50114,00707 810102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453356,00356,00-1,00356,00356,0041 424212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,502 521,00-2,002 510,502 521,0041102 9411 480,003 146,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150667,00667,00-5,00667,00667,0085 336231,00702,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951300,00300,000,00300,00300,00123 600100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+13,000077,40391,10
POLOVODIČE PRAHABAAPOLOVCZ000507400530,0032,00+4,0030,0032,00842 67626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725085,5085,50-5,0085,5085,50302 56551,00168,00
POLYGRAFIABAAPLGRACS000841516262,0062,00-9,0062,0062,00849662,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,002 050,00-2,002 050,002 050,00612 3001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701103,00106,00+1,00103,00106,00303 12060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503550,00550,00+5,00550,00568,0011362 330372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655365,00365,00+3,00365,00365,003010 950142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+1,0000267,501 950,00
POTIS PRAHABAAPOTISCS000502045277,0077,00-10,0077,0077,00969314,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202870,50872,00-1,00870,50872,004135 723567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552243,50243,50-2,00243,50243,5092 192241,00821,20
POVO - STABAASTPPICZ0005035956-10,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+1,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-1,0000160,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ000905545568,0068,00+1,0068,0068,00241 63246,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,00469,000,00465,00475,002 9811 394 045235,80493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-5,0000169,50928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-10,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459154,00154,00+10,00154,00154,0015624 02467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175154,0054,00-5,0054,0054,00843225,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-9,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766250,00250,000,00250,00250,00123 000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+14,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000090,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557300,00300,000,00300,00300,00103 000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,5096,00+9,0088,50100,0019419 26049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 401,001 450,00+2,001 400,501 450,002839 814853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843500,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659726,00750,00+4,00726,00750,005540 984397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+10,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666111,50111,50-5,00111,50111,50111264,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553180,00180,00-8,00180,00180,00285 040140,00730,60
PREFA BRNOBAAPRFBOCS0005040559129,50139,50+6,00129,50141,0028239 23860,00139,50
PREFA GRYGOVBAAPRFAGCS00084325550,0000178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457232,50232,50-3,00232,50232,504911 393135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954452,50452,50+9,00452,50452,50229 955138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295154,0054,00-6,0054,0054,001475635,0081,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00972923,00121,00
PRECHEZABAAPRECHCZ0005097253477,50485,00-2,00477,50485,004923 533314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456332,50332,50-4,00332,50332,50123 990124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959329,50329,500,00329,50329,502659231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359154,50154,50+3,00154,50154,5013220 39463,00160,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252106,00108,00-1,00106,00112,00515 55236,00180,00
PRIOR ČRBAAPRICBCS00084578590,0000175,50409,00
PRIOR IKBAAPRIODCZ0009034054+2,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553354,00354,00+6,00354,00354,0051 770320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806105,00101,000,00101,00105,0055858 45880,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557127,00127,00+8,00127,00127,00324 06432,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001555,00555,00+4,00555,00555,00105 550120,00605,00
PROFILPROJEKTBAAPROFICZ0005097758270,00270,00-10,00270,00270,00205 400270,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705153,00160,00-1,00153,00160,0032852 37566,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400176,50189,00+1,00170,00189,002 140385 293155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056620,00620,000,00620,00620,00106 200400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900302,50304,000,00302,50305,00534162 261106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000131,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808620,00620,00+2,00620,00620,0053 100399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+3,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,00150,000,00150,00150,00101 50078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806235,00240,00-1,00235,00240,0019646 35689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+1,000099,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 015,001 015,00+3,001 015,001 015,002121 315400,001 015,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-8,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+4,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250503,00503,000,00503,00503,0012864 384294,00775,00
PS PARDUBICEBAAPSPACZ0009054359+12,0000110,00450,00
PSGBAAPSGCS0005006469-1,0000122,80210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+1,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-9,000086,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,0000110,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704493,00491,00+1,00487,50495,001 077531 027357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454210,30204,00+4,00204,00210,3027156 90160,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154+6,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+2,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 125,001 125,00+1,001 125,001 125,001516 875824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ000907405066,7066,70-6,0066,7066,701066766,70414,00
RAŠKABAARYBENCS0008431656+1,0000144,00553,00
REAS BRNOBAAREASCS000845095349,0056,00+4,0049,0056,00392 12121,0081,00
REDASHBFARENTCZ0009090809150,00151,000,00150,00151,0012018 017100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653232,50232,50-1,00232,50232,50102 325180,00404,50
RENATEX CZBAACISOSCS000843265446,5050,00+5,0046,5050,001784034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+4,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,001 020,000,00966,501 020,00255259 565481,701 509,00
REPROGENBAAREPRGCS0008457461145,50145,50-4,00145,50145,50343786,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556450,00450,00+5,00450,00450,0052 250153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509713,00707,000,00707,00726,00759542 155406,20808,50
RETEX IVANČICEBAARETEXCS0005029859205,00210,00-9,00205,00210,00265 36031,00227,40
RIO OD MOSTBAARIOCZ0008465556-10,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 911,002 840,00+2,002 840,002 911,001337 6302 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755300,90300,50-7,00300,50305,50398120 472146,00327,90
ROIFBFAROLNICZ0008014404+3,000049,00120,60
ROMO FULNEKBAAROMOCS0005003052125,50125,50+1,00125,50125,50222 76181,00251,50
ROTEXTILEBAAROTEXCS0005042852+6,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552110,50110,50-6,00110,50110,50151 65882,30459,00
ROVNER BRNOBAAFIRNCS0008450250790,50780,00-3,00780,00790,50165130 013204,502 000,00
RUBENABAAGUMOKCZ0005091553225,00230,00+1,00225,00230,00409 130172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+13,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558450,00450,00+2,00450,00450,0041 800431,202 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455733,0033,000,0033,0033,00601 98033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+9,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357318,50318,50-5,00318,50318,50165 096200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,0000150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-3,0000122,30260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455317,50325,00+2,00312,50325,004614 688209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951+2,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+42,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759140,00140,000,00140,00140,00486 72090,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125731,5031,50+5,0031,5031,502681919,0088,50
SABLEBFAIPFSMCZ0008015302+10,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267130,00130,00-5,00130,00130,00131 690123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751226,50226,50+1,00226,50226,5051 133212,50943,00
SAMKABAAPOTRVCZ0005104554130,00130,00-7,00130,00130,00334 29070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+3,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+1,0000120,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+1,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554325,00325,00-8,00325,00325,00123 90087,00391,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000034,50149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759195,00195,00-5,00195,00195,00142 730157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358598,50598,50-2,00598,50598,5084 788200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-2,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 062,004 062,00+5,004 062,004 062,001040 620183,004 062,00
SČ ARMATURKABAASCARMCS0005003854598,50598,50+2,00598,50598,50158 978377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 266,001 300,00+4,001 266,001 300,002532 118812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100120,50120,50+8,00120,50120,50708 43568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000059,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452918,501 020,00-1,00918,501 020,0065 917552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259868,70868,70-5,00868,70868,701210 424103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00640,000,00640,00640,007145 440457,00728,00
SČCBAASCCIHCS000846075466,5066,50-5,0066,5066,50213357,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754160,30160,30-7,00160,30160,3021834 94570,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ0009035358+9,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,00-4,0052,0052,001262450,00283,00
SELGENBAASELGECZ0009033650597,50599,50+3,00597,50599,50127 182363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 116,501 150,00+2,001 116,501 150,002326 350990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358617,00625,00+2,00617,00625,003421 039446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059+5,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356193,00206,000,00193,00210,00214 181144,00390,00
SEMPRA PRAHABAASERVICZ0009063756109,00119,00+6,00109,00119,00252 88020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 200,001 200,000,001 200,001 200,002530 0001 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850240,00240,00-2,00240,00240,002480193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,00+1,00120,00120,00151 80065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665163,0063,00+8,0063,0063,00241 51235,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,00416,000,00416,00422,0020184 441284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655117,20117,000,00117,00117,20131 522104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945862,0062,000,0062,0062,0016239,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 295,001 400,00+2,001 295,001 400,001013 6751 000,001 800,00
SFINXBAASFINXCS0005036458115,00115,000,00115,00115,00780584,00500,00
SG - INDUSTRYBFAYSECZ0009087706321,50324,000,00319,50324,001 347433 581250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00110,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,000048,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857243,00250,00+2,00243,00250,00368 940193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900275,00275,000,00275,00275,0041 100120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354-10,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+9,000069,50277,30
SILNICE KLATOVYBAASILKTCS0005023753549,50549,500,00549,50549,504826 376289,001 170,00
SILNICE LITOMYŠLBAASILLCS000503515373,0073,00-10,0073,0073,00221 60673,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000315,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735876,5076,50-6,0076,5076,50352 67870,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551110,00110,00+8,00110,00110,006660102,00615,00
SILONBAASILONCZ0005094458230,00215,00+1,00215,00230,00286 280156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-5,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 832,502 050,00-3,001 832,502 050,0059 8151 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 580,001 600,00-6,001 580,001 600,002031 620789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850490,00491,00+3,00490,00491,0012661 767305,401 305,50
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+2,000056,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554605,50617,50-3,00605,50617,50159 239587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835950,0050,00+1,0050,0050,00210031,0090,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950153,00153,000,00153,00153,003459153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,80121,800,00121,80121,80232 80177,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259369,00325,00+1,00325,00369,009632 882256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845479,0079,00-1,0079,0079,00971175,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357127,00127,00+10,00127,00127,00338199,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000095,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557284,50320,00+8,00284,50320,00144 445293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735619,0019,00-3,0019,0019,001222815,0073,20
SM ENERGETIKABAASMENGCZ00050783521 623,501 675,000,001 623,501 675,004371 2141 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 187,501 150,00-3,001 150,001 187,503136 213542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525190,5090,00+9,0090,0091,0023220 89876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953321,50328,00-5,00321,50328,00113 582169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305560,5058,00-5,0058,0060,501482741,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952230,00230,00-1,00225,00230,0034879 840151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165181,5081,50-1,0081,5081,501058 55850,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,9080,00-3,0075,9080,00423 29078,30126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858424,50456,000,00424,50456,00125 189287,501 350,00
SOLO SUŠICEBABSOLOCS000902656259,0062,00-1,0059,0062,00301 83341,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+10,000057,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290596,0097,00-3,0096,0098,0038637 32081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158+6,000050,00153,00
SPOFA PRAHABAASPOFACZ00050742521 325,501 330,500,001 325,501 330,5079 2991 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745758,5062,00-1,0058,5062,001697145,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958549,50606,00-1,00549,50610,00385228 985298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858400,00390,00-4,00390,00400,00410162 766295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209135,00135,000,00135,00135,00202 70091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705311,00312,000,00296,00312,003 2951 024 721241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507111,00112,000,00108,50113,003 224358 25270,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,50138,00+2,00134,00145,004 084570 276120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902104,50112,00+2,00104,50112,00525 70498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202118,00125,00-1,00118,00125,0015018 330112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-1,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,00150,00-4,00150,00150,00142 100104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+5,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 054,001 078,00-1,001 054,001 078,003537 1301 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800197,50197,50-3,00197,50197,50173 358117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856157,00157,00-5,00157,00157,00101 57099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545897,2097,20+6,0097,2097,2018217 69052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554+3,0000109,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ0009048559208,00211,00+4,00208,00211,009820 624110,00210,40
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658110,00110,00-9,00110,00110,00121 32091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653429,00429,00-10,00429,00429,004218 01881,00474,50
STAVCENT J.HRADECBAASTAVCCS0005036565-6,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-7,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-9,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295252,5052,50-5,0052,5052,50201 05050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+4,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354254,00254,00+5,00254,00254,00123 048139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,004015 000111,00377,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253100,00100,00+5,00100,00100,00121 20050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-6,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+18,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325769,5069,50-9,0069,5069,50432 98960,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+5,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-16,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS000503895923,0023,000,0023,0023,002148321,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253978,00981,00-1,00978,00981,004140 104690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+10,000070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659959,50989,00-1,00959,50989,001514 717598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 339,001 400,00-2,001 339,001 400,0056 9391 340,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+1,0000380,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654393,00385,00+2,00385,00393,00155 863367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151717,50717,500,00717,50717,5064 305542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053310,50310,50-3,00310,50310,50309 315223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257655,00655,00+3,00655,00655,0042 620342,00655,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558123,50123,50-5,00123,50123,50786568,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ00050866520,0000110,50672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354114,00114,00-5,00114,00114,00121 368114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-8,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-5,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250149,00149,00-10,00149,00149,0081 192149,001 050,00
SUBTERRABAASBTERCS00050230501 070,001 200,00-3,001 070,001 200,00157175 728500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054145,50145,50+1,00145,50145,505728106,00367,00
SVABAASVACS0005024553237,00253,00-1,00237,00253,0014234 55068,00248,40
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653103,50104,00-1,00103,50105,0040441 87572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00141,00+6,00141,00141,00344 794126,00467,50
SVÚM PRAHABAASVUMCZ000509205684,5084,50+4,0084,5084,50650780,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+10,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,00112 200176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250543,00535,000,00535,00545,001 008546 200418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,00137,00-8,00137,00137,0011816 16669,20272,30
ŠKODA PRAHABAASKOPHCS0005006857792,00792,00-3,00792,00792,0053 960335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695987,5087,50-5,0087,5087,50242 10087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154463,50509,00+9,00463,50509,008844 42872,00504,80
ŠMERAL BRNOBAASMERACS0005029354+3,000055,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,0000472,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+2,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 501,501 501,50+2,001 501,501 501,504466 066342,501 512,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152325,00325,00-3,00325,00325,003511 375250,00425,00
ŠTI HOLDINGBFASTICZ0009087805157,50165,00-7,00157,50165,009114 415129,40204,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354430,00430,00+2,00430,00430,00156 45077,00430,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-38,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-9,000058,00152,00
TANEXBAATANEXCS0008415055+43,000036,10110,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,00291,50-3,00280,00291,50144 035268,00871,00
TATRABAATATRACS0005018456118,00104,50+5,00104,50118,0019322 51370,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000146,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656-5,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00134,00
TEINVESTBAATMPCS00084430572 291,002 312,00+1,002 291,002 312,003989 5171 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+7,000045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755100,00103,00-1,00100,00103,00171 70966,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,00345,00-3,00345,00345,00103 450264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,001 050,000,001 050,001 050,006467 200840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156186,00186,00-1,00186,00186,00122 232180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255220,00216,00+1,00216,00220,00245 240190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950368,50368,50-19,00368,50368,504215 477301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157862,50874,000,00862,50874,002723 496588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452953,00953,00-1,00953,00953,004542 885778,001 705,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS0005026855+4,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485144,0045,00-1,0044,0047,0024511 08621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+10,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,0044,00-7,0044,0044,00351 54040,00118,50
TESLA JIHLAVABAATSLJICS0005072859155,00155,00+7,00155,00155,00142 17037,00155,00
TESLA KARLÍNBAATSLKACS000502135181,0081,00-2,0081,0081,00191 53946,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+6,00006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465496,50100,00-5,0096,50100,0099096 76436,00104,90
TESLA PHA HLOUBET.BAATESLACZ0005004556+12,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-2,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851191,50191,50+8,00191,50191,507714 74630,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-1,0019,0020,001 21523 61518,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000031,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+15,0000192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455308,50316,00+2,00308,50326,0011736 48693,20313,70
TEXTILANA LIBERECBAATEXTICZ0005090357136,00140,50-8,00136,00140,5013518 54049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,0035,00-4,0035,0035,0013521,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555200,00200,000,00200,00200,007715 40071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00161,00+2,00160,00169,0018730 25076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001231,50228,50-5,00228,50245,00660156 74864,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325274,5078,00-2,0074,5078,001076370,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857154,00170,00+1,00154,00170,00152 390149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-3,000065,50340,00
TOMABAATOMACZ0005088559273,00276,00+1,00273,00276,0033290 981161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555155,00155,00-3,00155,00155,00142 170151,50782,00
TONABAATONACZ000504116066,5066,50-5,0066,5066,50426640,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055583,00583,000,00583,00583,00116 413449,001 320,00
TONASOBAATONASCS0008423257134,00135,00-9,00134,00135,00456 039121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653-4,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285382,0082,00-5,0082,0082,00973867,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS000501525458,0058,00+7,0058,0058,00462 66830,00116,00
TOS SVITAVYBAATOSSVCS0005009356+1,000047,00182,50
TOSTA AŠBAATOSTACS000502565964,5070,00+2,0063,0070,001288 44342,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,50110,00+2,00105,50110,00747 96070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358255,50263,00-6,00255,50263,00112 863213,40645,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0095,00-5,0095,0095,00181 71072,30220,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946375,00404,00-1,00375,00404,009035 78081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904400,00400,00-2,00400,00400,0013855 20095,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451181,70202,00-7,00180,50202,00325 91698,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+3,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,50150,500,00150,50150,50385 719113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463+5,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552246,00240,00-2,00240,00247,00601145 710196,40671,20
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+5,000085,00315,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,000,0065,0065,00241 56045,0099,00
TUZEX PRAHABAATUZEXCS000841175754,5058,000,0054,5058,00693 91549,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154906,00930,00-5,00906,00938,003935 870474,501 125,00
TZPBAATZPCZ0005088054+8,0000190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375981,0081,00-5,0081,0081,00432481,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+8,000045,00150,00
UNEXBAAUNISTCS0005015759212,00212,00-2,00212,00212,008818 65691,00280,00
UNIBETONBAAUNIBECZ000508345174,5074,50-3,0074,5074,50967123,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901339,50339,500,00339,50339,506020 370126,00339,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757+2,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-9,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525289,0089,000,0089,0089,00948 36634,0089,10
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659859,00900,00-1,00859,00915,006356 559704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865+10,0000556,001 325,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925240,0040,000,0040,0040,0062409,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545090,0090,00-1,0090,0090,00121 08044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356147,00147,00-10,00147,00147,00192 793147,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+10,000076,00231,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,00642068,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755164,00160,000,00160,00164,0010216 72066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+5,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185477,5077,50-4,0077,5077,50181 39536,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855195,00195,00+10,00195,00195,00254 87590,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+10,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566329,0029,00-2,0029,0029,00461 33415,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 022,001 022,00-6,001 022,001 022,0055 110807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104142,00142,00-5,00142,00142,00253 550108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 042,001 163,00+1,001 042,001 163,001618 172586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451233,00256,00+10,00233,00256,00939240 016100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658172,00172,00-9,00172,00172,00193 268118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,00110,00+5,00110,00110,00555090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859-1,0000564,00980,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456202,50205,000,00202,50205,0022445 378109,90290,00
VENABAAVESELCS0008449153-3,000015,0054,00
VENNUS PRAHABAAMASROCS0008458956-9,000069,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 218,501 250,00-8,001 218,501 250,0093113 762720,001 332,80
VESA VELHARTICEBAAVASAVCZ0009035457260,00260,00-1,00260,00260,004010 40068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-4,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850423,00391,00-1,00391,00425,0019381 619280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,000041,00472,00
VHOSBAAVHOSCZ0009047254142,50142,50-5,00142,50142,50162 280116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356349,50391,00+9,00349,50391,005621 647114,00386,50
VIMPERSKÁ MASNABAAMPRVICZ0008457058+6,0000218,00600,00
VINIUMBAAVINIUCS0008421954+3,0000140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,0000219,30577,00
VÍNO BZENECBAAVINOBCS0008422267148,00148,00-2,00148,00148,0010715 83673,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159362,00374,000,00362,00374,00269 604271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+6,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,0045,00-4,0045,0045,00418035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558135,50136,00-2,00135,50139,0052070 740102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451975,901 100,50+4,00975,901 100,504850 083133,001 043,30
VLNAPBAAVLNAPCZ0005087650224,50233,00-5,00224,50233,0010022 790113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 004,00994,00-1,00947,001 008,009391 965555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000033,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,0047,000,0047,0047,00523528,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 305,001 310,00+1,001 305,001 310,005571 8051 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859260,00260,00-1,00260,00260,00102 60052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-1,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775960,0060,000,0060,0060,00241 44054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-9,000090,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+1,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000059,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,00540080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754652,50652,50+2,00652,50652,5042 61084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+2,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-3,000064,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-1,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,5091,50-5,0091,5091,50654960,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,0000530,002 263,00
VOSBAAVOPRSCS0005036052130,00130,00-1,00130,00130,00628 06041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150157,00157,00+8,00157,00157,00609 42035,00157,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564317,50317,50-5,00317,50317,50185 71584,00334,00
VÚ ČERPADELBAAVUCCS0005016757280,00280,00-1,00280,00280,0071 960247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ0009059051+1,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656324,00324,00+1,00324,00324,003511 340120,00324,00
VÚKV PRAHABAAVUKVCZ0005021956+16,0000366,005 403,00
VULKANBAAVULKACZ0005100453381,50383,000,00381,50383,00197 256313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00150,00+1,00150,00150,00243 60066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964+69,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000052,00127,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800139,50139,00-10,00139,00139,5039054 25590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+10,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,50130,000,00127,50130,00283 60576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+22,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857172,00172,00-5,00172,00172,001172162,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557169,00177,00-1,00169,00177,00122 036155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+1,000022,00134,00
XAVEROVBAAXAVERCS0008440657+15,0000108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206154,50160,00-6,00154,50160,0024638 282132,00197,80
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303428,50430,00+1,00428,50430,0031 287130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+6,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951145,00145,000,00145,00145,004580135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 509,001 509,00-5,001 509,001 509,002030 1801 509,002 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-4,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+15,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-6,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053385,00385,00-5,00385,00385,001385305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,80135,00+1,00135,00145,80466 601113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952146,50160,00+1,00146,50160,0015223 52888,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-3,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 452,501 452,50-5,001 452,501 452,501217 4301 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-8,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 410,001 410,00+5,001 410,001 410,0034 230750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+8,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000500,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625649,0049,000,0049,0049,001258841,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365632,0033,00-3,0032,0033,003009 87627,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,0000125,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+6,000050,00166,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,00207,000,00207,00207,0081 656100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,1046,00-9,0046,0046,101808 29334,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903340,00340,00+3,00340,00340,00206 800190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+22,000075,00126,50
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263+6,000071,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+5,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+2,000050,00132,00
ZEZANA BRNOBAAZEZANCZ0009066759+3,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253288,00288,00-1,00288,00288,0072 016175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846420,00420,00+5,00420,00420,0052 100316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456162,00162,00-10,00162,00162,00348627,00182,50
ZKL VÚVL BRNOBAAZKLVUCS000846365945,0045,00-8,0045,0045,00452 02545,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509247,50244,00-1,00241,00250,002 734676 922225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0076,00-3,0076,0076,001007 60055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156104,50104,50-5,00104,50104,50220950,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552125,00130,00+5,00125,00130,00151 90577,00133,00
ZPA PEČKYBAAZPAPCCS0005013655135,00135,00-6,00135,00135,00304 05071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555125,00140,00+6,00125,00140,00395 28057,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+2,00001 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645545,5045,50+1,0045,5045,502091041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,00450,00-3,00450,00450,00156 750341,00646,30
ZVVZBAAZVVZCZ0005081653820,00820,00+6,00820,00820,001820625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+5,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052+18,000076,00202,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000081,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+4,000049,50147,60
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+9,000028,20135,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+9,000070,00185,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50137,00
ZZN JIČÍNBAAZZNJCZ0009068953-2,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351205,50215,00-2,00205,50215,0024050 46036,00215,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-10,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559508,00529,00+1,00508,00529,004824 51090,00596,80
ZZN PELHŘIMOVBAAZZNPECS0008456158302,00302,00-10,00302,00302,0072 114165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805-4,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551203,50203,500,00203,50203,5081 62845,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50133,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,00100,00
ZZN TRUTNOVBAAZZNTUCZ000907145272,0072,000,0072,0072,00181 29640,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450200,00200,000,00200,00200,0061 20068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-8,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245090,0090,000,0090,0090,00423 78068,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085451,5051,50-2,0051,5051,50281 44216,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-10,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654101,50101,500,00101,50101,5010510 65827,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355220,50220,500,00220,50220,50347 49750,00220,50
ŽĎASBAAZDASCS0005031152701,00703,000,00701,00710,005740 035650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152371,00371,00+4,00371,00371,00259 275272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854321,00330,00-2,00321,00330,006621 213176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+6,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856144,00153,50-1,00144,00153,50324 75893,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557823,50850,00+2,00823,50850,00180149 265604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+5,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,40378,000,00378,00400,40573228 616316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 890,502 890,50+1,002 890,502 890,501852 0292 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-4,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959340,00340,50-4,00340,00340,503913 271220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 103,301 154,00-2,001 089,501 195,402 6522 978 159533,001 500,00