Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 15:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.09.199920.10.1999
22.10.199922.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,300025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0045,00-10,0045,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802131,30131,300,00131,30131,300042,00131,30
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10125,00+9,55115,10125,00445 361112,10296,00
ADOKA KVBAASTMONCS000504265474,1074,100,0074,1074,10009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,1011,10-6,7211,1011,903 03835 15810,4018,00
AGB IF IIBFAAGBIFCZ0008026200275,00275,00+0,29272,10275,0013737 505200,10289,90
AGRA PŘELOUČBAAAGRACS000502726739,8039,800,0039,8039,800015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,902,90+3,572,902,90002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,000,00150,00150,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070044,0044,000,0044,0044,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8043,800,0043,8043,800028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,6030,600,0030,6030,600030,60112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956125,30125,300,00125,30125,3000124,90250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,0062,000,0062,0062,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109604,60604,60+5,51604,60604,60009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,0059,000,0059,0059,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,9018,90+9,8818,9018,90006,0018,90
AGROVYSOČINABAAAGVYSCS000846316226,1026,20+0,3826,1026,20009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,3074,300,0074,3074,300074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735789,3089,30+5,0589,3089,300040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844915,5015,500,0015,5015,50004,5015,50
AGRO-TEXBAAAGRTACZ000906885434,0034,100,0034,0034,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365924,0024,000,0024,0024,001843224,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155457,6054,80-4,8654,8057,600011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552103,5098,80-4,5498,80103,500093,00345,70
ALIACHEMBABSYNTHCZ00051126078,608,70-3,338,608,707686 6648,5048,00
ALIACHEMBAASYNTHCZ000509195959,6061,30+0,4959,6065,002 313146 00358,00124,00
ALIBONA LITOVELBAAALIBOCS000843106052,2052,200,0052,2052,200027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575784,1084,30+0,2384,1084,300054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBAASTVSTCS000500375562,3062,30-0,3262,3062,3030018 69040,0072,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957450,00450,000,00450,00450,0052 250170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800121,70121,70+0,08121,70121,70506 08536,00147,00
ARKA SKRYJEBAAARKACS000502945345,0045,000,0045,0045,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,1022,00-0,4522,0022,10901 98617,5035,70
ARMABETON PRAHABABARMABCZ000500632036,0036,000,0036,0036,000036,001 053,00
ARMABETON PRAHABAAARMABCZ000500635324,8024,800,0024,8024,800022,6059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401188,60190,20+6,13188,60190,2014026 572100,00192,00
AROMA PRAHABAAAROPRCZ0005080457102,00101,00-0,98101,00102,000042,00112,20
ARPOBAAARPOCZ000501945530,0031,00+3,3330,0031,000024,0031,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825759,9060,00+0,1659,9060,000059,90321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,0039,000,0039,0039,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955539,4039,40+9,7439,4039,401870912,0039,40
AVIABAAAVIACS0005020759102,30102,20+0,09102,20102,30242 45466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445531,6031,60+9,7231,6031,60003,0031,60
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559842,20842,20+0,01842,20842,2043 369361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766126,5029,10+9,8123,9029,100019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709615,50615,60+0,73615,40650,0011672 024320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,00-0,1186,0086,00151 29035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0035477 88033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,4046,400,0046,4046,400037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865566,0066,000,0066,0066,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ00080246018,708,70-9,378,708,70008,701 122,00
BIOCELBAABIOCECS0005017953196,00196,000,00196,00196,00224 312123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559371,00371,00+10,25371,00371,0072 59781,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,8077,80+0,5177,8077,800067,10164,00
BMTBAABMTBOCS000503075854,3054,40+0,1854,3054,400017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607105,60107,30+2,19103,10107,3022523 86682,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 800,002 800,00-12,552 800,002 800,00001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855330,00330,000,00330,00330,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454483,10483,20-9,32483,10486,0000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195036,5036,50+2,5236,5036,50414620,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,0040,10+0,2540,0040,100022,5055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00406409,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350310,00310,00-3,12310,00310,00309 300180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,00125,10-0,79125,00125,100078,00138,60
BRISTOLBAABRISTCZ0009062352100,50100,60+0,09100,50100,600077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,00770,00+5,47770,00770,007356 210400,00800,00
BSH HOLICEBAATOSHOCS000504295137,8037,800,0037,8037,800020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452175,00192,50+10,00160,00192,500083,10390,00
BVV BRNOBAABVVCS00084128542 100,502 101,000,002 100,502 101,00816 807999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,00+3,621 200,001 200,0089 600200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009130,60131,10+0,07130,60131,209312 180118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207132,20132,30+0,15132,20132,30749 788113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354684,40684,00-0,69684,00685,002114 374510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361123,00123,000,00123,00123,00202 46025,10133,00
CEMBRIT MORAVIABAAEZACS0008430153343,00343,000,00343,00343,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356204,00204,000,00204,00204,00481623,00250,60
CENTEX BRNOBAAMORCNCZ0009050555640,00640,000,00640,00640,000030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,2098,200,0098,2098,200073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,101457540,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816663,0063,00+4,4763,0063,00318933,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350791,3097,60+10,6591,3097,600070,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,7052,00
CINEMART PRAHABAALUCERCS0008437851120,00120,000,00120,00120,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815760,0060,10+4,7060,0060,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,1026,100,0026,1026,100012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201177,60180,100,00177,60196,0022041 872143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254149,00149,000,00149,00149,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,0020,10+0,5020,0020,10009,1020,10
CONSUS IFBFACONINCZ000802830556,1055,60-0,8955,6056,101608 95639,0062,00
COR/US GARANT IFBFACOGARCZ0008031341437,10437,10+0,71437,10437,10156 557365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,6020,60-2,8320,6020,601603 22419,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,501103 13521,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925092,0092,00-2,3392,0092,001092058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258220,00215,100,00215,10220,100010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375766,5066,50-9,8966,5066,500030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358166,00167,000,00166,00167,00699998,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953108,60108,60-4,98108,60108,600093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,002952211,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,00001,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635646,3046,300,0046,3046,300040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457767,50767,500,00767,50767,5000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,204,200,004,204,20004,2027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350187,00187,30+0,48183,70190,00563105 32466,20190,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556431,50431,50-8,63431,50431,5073 021431,50828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 751,101 752,00-5,301 751,101 752,0035 2541 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,00190,000,00183,60190,001 054196 29278,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905227,0027,000,0027,0027,000027,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156443,00443,000,00443,00443,00156 645235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,30168,300,00168,30168,3000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,0027634,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,10100,100,00100,10100,10151 50245,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 086,001 105,00+1,371 086,001 119,90116127 877838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,0056,000,0056,0056,000036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,1044,00-0,2242,1044,10632 74036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340434,5034,50+1,7634,5034,501003 45021,0034,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144306,30306,00-0,19300,00306,309929 846142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765593,0093,000,0093,0093,00218677,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409199,30199,60-2,63199,30199,7000189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,5033,70-5,0733,7035,50371 29227,00154,00
ČEZ, A.S.BAACEZCZ000511230090,0089,70-0,4487,5091,2017 6871 603 15444,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355951,0051,00-14,8551,0051,00502 55021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,0055712 25411,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325213,3013,30-5,0013,3013,302026612,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,000,0025,0025,0037510,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153341,40341,40+3,45341,40341,4000203,10359,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276537,1037,40+6,8537,1038,401 71264 48723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,4020,400,0020,4020,400019,8027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,10111,100,00111,10111,101 345150 58244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,2051,50+5,7451,2051,500045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,50+0,7652,1052,500037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,00872 17518,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635674,0077,00+9,5370,3077,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725598,8098,80+9,8998,8098,800062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,00327039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085360,0060,000,0060,0060,00318037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,1063,100,0063,1063,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095254,2054,20-9,9654,2054,200018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060598,208,20+9,338,208,20001,008,20
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556200,00200,000,00200,00200,00285 60060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595245,0046,00+2,2245,0046,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065565,8065,80+0,3065,8065,80319745,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50479,30+8,58399,50479,300060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136483,3083,30+4,5183,3083,30151 25072,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,1053,100,0053,1053,10271 43446,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,4064,40+6,4460,6064,400051,00100,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257498,40498,40+8,34498,40498,4062 92382,00715,20
DERMACOLBAADERMACZ0009041653106,30106,30+0,18106,30106,30221346,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058280,30280,30-6,25280,30280,3041 121272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,3014,20-0,6914,2014,301 11315 87311,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS000844435299,8090,800,0090,8099,80636 01715,0090,80
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150155,00160,00+3,22155,00160,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615721,4021,40+0,4621,4021,401225713,00121,20
DOPLA PAPBAAPAPCS0005023159285,10285,10-2,69285,10285,10128565,00293,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735020,0020,000,0020,0020,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,8043,800,0043,8043,800017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,00550,000,00550,00550,0000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,30+0,7324,4027,300017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,30210,50+0,23210,30210,500074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,8052,800,0052,8052,800044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00206003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453349,60349,60-9,98349,60349,6000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151143,10143,100,00143,10143,1000135,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,003 300,00+3,123 300,003 300,0064211 2003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235348,1048,100,0048,1048,10733743,80350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095124,5024,500,0024,5024,50005,0024,50
ELROZBAAELROZCZ000507685158,6058,600,0058,6058,600013,0058,70
ELTODO EGBAAENRGVCS000844175465,0065,00-9,8465,0065,001 10071 50052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807544,504,90+8,884,504,90001,0067,60
ENERGOAQUABAAENRGACS000841975073,1073,10-3,9473,1073,101287766,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653159,00159,000,00159,00159,00101 590115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,3050,30-9,8550,3050,300037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460422,5023,00-2,1222,5023,003036 95414,3025,00
ERGON PRAHABAAERGONCZ000905585132,0032,100,0032,0032,100032,10280,00
ESAULBAAEKOKACZ000907135312,1012,100,0012,1012,10007,50188,00
ETABAAELEPRCS0005005156217,50217,50-1,18217,50217,506013 050103,00230,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854370,00370,00-6,28370,00370,0031 110297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,2013,200,0013,2013,200013,0022,00
EXCELSIORBAAEXCELCZ0009076741727,20727,20+9,99727,20727,2000118,00727,20
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,000022,0060,30
FEZKO SERVISBAAFEZKOCS0005037456648,10650,100,00648,10650,102113 632218,10655,50
FINOP HOLDINGBAAFINOPCZ0008418001803,80795,00-0,62785,00821,00996800 649417,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630296,8096,80+10,0096,8096,800010,1096,80
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,10-0,8922,1022,500021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975660,5060,500,0060,5060,500011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,1029,10+2,4629,1029,102572826,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856545,905,90+1,725,905,902121,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265118,1018,80+3,8618,1018,80001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025521 127,001 014,30-10,001 014,301 127,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686366,7066,700,0066,7066,700066,70220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706400,00400,10+5,09400,00400,102610 403271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,000,0030,0030,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,6039,600,0039,6039,600020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,80-2,5918,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452400,00360,00-10,00360,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504588,708,70-9,378,708,70006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657108,90108,900,00108,90108,90001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 928,501 928,50+7,131 928,501 928,5023 857499,002 130,00
GMR SKUTEČBAAGASMECZ0005078550135,00135,10+0,07135,00135,100044,00340,00
GMS PRAHABAAGMSCS00084363583,503,500,003,503,50003,5014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495394,0099,90+6,2794,00100,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,10396,00+9,96360,10396,004919 297164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259168,70168,700,00168,70168,700073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035459,8059,800,0059,8059,800055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715945,0045,00-0,2245,0045,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,1085,100,0085,1085,100060,00120,10
GUMOTEXBAAGUMOTCZ0005086751160,00160,000,00160,00160,00111 760150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,1067,100,0067,1067,100023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651106,90106,90-9,86106,90106,90101 06933,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,1080,100,0080,1080,101080157,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154332,70332,700,00332,70332,7000138,00332,70
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758360,00360,000,00360,00360,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708123,00114,00-9,52114,00123,009 4861 122 443111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,000,0040,0040,001872012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675221,2021,20+9,8421,2021,200015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,0028,000,0028,0028,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10622 30015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953301,40301,40-11,35301,40301,402603128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256900,00900,00+4,03900,00900,002118 900576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 010,101 010,100,001 010,101 010,1000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,10+0,2835,1035,100031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,300,00100,30100,30220176,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851167,70163,50-5,05159,60167,70294 727140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,000,00800,00800,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152149,00149,000,00149,00149,00121 7881,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835478,2078,200,0078,2078,20539151,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554141,00135,00-1,81135,00141,00162 220114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685318,9018,900,0018,9018,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858194,60180,00-7,50180,00194,6000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,60130,60+9,93130,60130,600044,00130,60
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,00701 33017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056169,00169,000,00169,00169,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409230,50231,000,00230,50231,00368 309102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155410,10410,100,00410,10410,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,500,00155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955392,1090,70-0,4390,7092,10764135,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125335,5035,60+0,8435,5035,600020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 160,101 164,10-6,121 160,101 164,106575 487838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453102,60101,40-1,16101,40108,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200227,00227,000,00227,00227,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208330,00330,00+9,78330,00330,00206 600155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 382,401 378,20-0,281 353,401 382,402 0312 839 466917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201380,50390,00+1,01380,50390,009034 815167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040046,0046,20-2,7346,0046,200042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201420,00420,00-0,42420,00420,0041 680361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 360,001 312,50-5,771 312,501 360,006182 913980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905264,50265,10+5,19264,50265,1000181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420657,7057,60+10,5552,1060,100045,0063,30
IF MERCIA H.K.BFAMERCZ00080327038,408,400,008,408,40006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000426,9026,90+1,8926,9026,9045012 10525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103998,50996,10-0,39960,00999,903 3073 258 467695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008148,30147,80+1,16139,30150,2024035 42587,20156,60
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,908,70+1,168,608,907006 1258,4024,00
IF SKPMBFASDRKRCZ0008006202112,60127,10+8,35112,60127,1014217 83160,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440201,60201,60-10,00201,60201,6000118,10280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,6075,70+0,1375,6075,700063,9075,70
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,00190,00+5,37185,00190,000073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0015230 369100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652269,50269,500,00269,50269,5000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,703,700,003,703,70003,1010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,00200,00-2,43200,00205,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0055,00-9,9855,0061,200055,00130,00
INGSTAV OPAVABAAINGSOCS000501855543,8043,800,0043,8043,800017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315493,7093,70+9,9793,7093,700070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INSPEKTABAAINSPECZ00084129542 200,002 200,000,002 200,002 200,0000636,002 390,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700193,9093,90+0,7593,9093,90218850,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,2070,100,0070,1070,2016011 22748,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,000036,0072,00
IP BANKABAAINBACZ0008002854127,50129,40+2,86127,50132,007 212935 78077,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804751,50749,10+0,13739,60751,502 3021 734 207470,00755,00
IPS SKANSKABAAIPSCZ0005110155129,00127,20-2,07127,20133,2042155 18378,30149,90
IVAX - CRBAAGALENCZ0005096859595,20597,00+0,48595,20600,002213 147250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904620,00630,00+1,61605,10630,0013884 963160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,000,0055,0055,000040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151252,90252,900,00252,90252,900057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609503,903,90-9,303,903,90003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753891,10870,00-2,36807,50980,109586 145258,10891,10
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465785,2085,200,0085,2085,20201 70440,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,00442 06842,4076,00
JČ ENERGETIKABAAJIHENCZ00050770574 024,803 400,10-1,993 313,504 049,6046171 0621 052,103 716,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,2066,20+0,1566,2066,20382 51612,1066,20
JČ LESY Č.BUD.BAAJIHLECZ000904065552,9052,900,0052,9052,900034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 150,003 150,00-1,563 150,003 150,0013 1501 463,103 200,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 500,005 000,00-9,095 000,005 500,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459283,50270,00-9,09270,00283,505915 99885,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715858,3058,300,0058,3058,300058,30185,00
JIHLAVANBAAJIHLACS000503096424,3024,300,0024,3024,300019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,00+5,2616,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,20+0,8212,1012,200010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,300,003,303,30003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168673,70675,00+0,22673,70675,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451611,80612,00+0,08611,80612,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636745,5045,500,0045,5045,500024,1060,00
JILANABAAJILANCZ000509645342,0042,000,0042,0042,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,0045,00-8,9045,0045,00512 29530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895568,2071,10-1,3868,2071,10725 05346,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,0060,00+3,4458,0060,00402 36236,0069,00
JITŘENKA PRAHABAAJITRECZ000905135597,1097,100,0097,1097,100026,30110,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 500,003 026,20+0,363 026,203 500,00001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 203,504 203,50+9,994 203,504 203,5028 4072 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,6032,00+4,5730,6032,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,0040,000,0038,2040,000017,0040,00
JUTABAAJUTACS0005026152621,00621,000,00621,00621,0042 484350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003115,30115,50+0,26114,30115,708710 03573,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631555,00560,10+1,83555,00560,1031 675550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156527,00527,000,00527,00527,0094 743480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051660,00660,000,00660,00660,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10301 50332,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 040,103 040,10+0,163 040,103 040,101133 4411 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995480,3080,30-9,9780,3080,300028,1089,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000012,0045,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00558259,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554156,10156,40+0,19156,10156,400046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957144,90144,900,00144,90144,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,1020,100,0020,1020,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655769,30769,30-3,83769,30769,3000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550772,50773,000,00772,50773,0000400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050577,00587,00-6,82577,00587,00148 208540,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354567,0067,00-0,2967,0067,000050,0067,40
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,00+9,8940,0040,00009,0040,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,00628245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000045,0055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485622,3022,300,0022,3022,300013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555927,0027,000,0027,0027,00001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-6,0414,0014,002230810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106874,20889,50+1,86874,20900,00539481 851261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,8030,800,0030,8030,800028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015151,0051,000,0051,0051,00502 55043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615892,0083,00-9,7883,0092,000072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,0063,000,0063,0063,000029,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,0056,00+1,4456,0059,401015 89442,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415838,0034,20-10,0034,2038,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505736,0036,000,0036,0036,000013,0040,20
KOVONABAAKOVNACS000841865375,3075,30-17,7075,3075,30752726,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530535,0035,000,0035,0035,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,0058,00+0,1758,0058,000043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065648,1048,100,0048,1048,100020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966128,80128,80+9,99128,80128,80677319,00128,80
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655171,50171,50+3,62171,50171,502343135,00350,00
KOVOSVITBAAKOSVICS000500446480,0080,000,0080,0080,00977 76060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415398,1098,10-9,9198,1098,100018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,10+0,3528,1028,100028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,0045,00+2,7345,0045,001757 87518,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955504,10504,10-0,41504,10504,101504308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159275,20275,20+5,27275,20275,2020055 040128,00275,20
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,600069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335141,9041,90+5,0141,9041,90937716,0044,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,7029,700,0029,7029,700021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570068,2068,20+10,0068,2068,200024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 180,901 181,80-0,101 180,901 182,508 0709 443 501800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,400,009,409,40008,6015,00
KVANTO IPFBFAKVANTCZ0008026002486,20485,20-0,22485,20486,40611297 962413,30494,00
KVATROO FINANCEBAAKOHUDCS000501195668,4068,40-9,8868,4068,400068,40159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,00830427,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857430,10430,10+6,43430,10430,1000342,00599,20
LARM NETOLICEBAALARMCZ000503625185,5085,500,0085,5085,500085,50156,00
LATER CHRUDIMBAALATERCZ0005103259580,00580,10+0,01580,00580,102615 081196,10581,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,00103 700173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,00+9,24300,00300,00130074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952244,90245,10-0,36244,90245,100036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,10451,10-9,90451,10451,1062 707320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153247,10261,50+5,02247,10261,500096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 115,001 150,00+2,901 112,601 150,008798 29783,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853168,10168,10+0,47168,10168,1061 009131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054163,80163,90+0,24163,80163,900094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758844,30851,40+0,84844,30851,4000260,101 420,10
LB INVESTBAALACRUCZ000904175222,9025,10+15,1320,8025,100021,80172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,10703 50723,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055364,00364,00-9,76364,00364,0000215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258420,50420,50-4,43420,50420,5000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159820,20800,00+7,65780,00850,00279231 884294,10800,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201550,00550,000,00550,00550,0000550,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,4058,50+0,1758,4058,500044,0058,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 500,008 000,00-5,888 000,008 500,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935040,0040,000,0040,0040,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,000016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,10-0,9840,1040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,8047,800,0047,8047,800040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545480,1080,100,0080,1080,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515957,1057,10-4,9957,1057,10422810,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,1040,30+0,4940,1040,301560326,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555115,50115,50+5,00115,50115,500019,00115,50
LESNÍ SP.KRASLICEBAALESKCZ000903775060,0060,000,0060,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955881,0081,00-10,0081,0081,00181 45821,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,00121 24854,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,1081,100,0081,0081,100022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,001590060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985553,6053,60-9,9153,6053,600041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,000,0078,0078,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,0070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,00130,000,00130,00130,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,005518 26513,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,10+0,1853,1053,10422 23029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825328,1028,100,0028,1028,10401 12410,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,2050,300,0050,2050,30221 10521,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,00220464,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,100010,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345145,0045,000,0045,0045,00836010,1050,00
LESY KRNOVBAALESKRCZ000904365953,4053,40+9,8753,4053,400013,1053,40
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055472,0065,00-9,7265,0072,000023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,600,0053,6053,600045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,3050,300,0050,3050,300040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,4041,400,0041,4041,400022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1065,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251128,30130,00+1,24121,10130,1058274 64575,00180,00
LICOLOR LIBERECBAALICOLCZ000509225427,5028,80+4,3427,5028,800012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0061,00+1,6660,0061,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,80118,800,00118,80118,800080,00213,00
LIGMETBAALIGMECS000842445350,0050,000,0050,0050,000038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,20251,20+0,03251,20251,2041 00573,00251,20
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295718,5018,50-6,5618,5018,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,0056,000,0056,0056,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158115,50105,00-4,5495,00115,500011,00600,00
LINEA NIVNICEBAALINEACZ0009064358130,10130,100,00130,10130,10452048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407573,003,00+7,143,003,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915777,5077,50+0,6477,5077,500035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,10116,10+0,08116,10116,10669797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550340,00306,00-10,00306,00340,00195 984243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795946,7046,700,0046,7046,701570124,0095,00
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,001040021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,001995025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,00+1,651 230,001 230,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254127,00120,00-5,51120,00127,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765011,8011,80+9,2511,8011,80001,0011,80
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,0065,00+3,0165,0065,00745543,0065,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568191,00191,000,00191,00191,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,000,0035,0035,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566559,0053,10-5,0053,1059,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,009,000,009,009,00008,1025,30
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,7061,70+9,9861,7061,70422 59129,7086,00
MEDICAMENTABAAMEDIKCZ0008455755256,00256,000,00256,00256,000090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0060,00+0,8460,0060,00362 16042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 280,003 280,000,003 280,003 280,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005729,6029,600,0029,6029,600023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762291,00291,000,00291,00291,0000101,00291,00
METROSTAVBAAMESTACZ0005006502138,60138,30+1,24138,30138,600090,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,10150,100,00150,10150,100090,30150,50
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857494,10520,100,00494,10520,10199 804276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00150,000,00150,00150,000079,00220,00
MILETABAAMILETCS000502745737,5037,40-0,2637,4037,500025,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,00222878,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,400,0014,4014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552107,70107,80+0,18107,70107,800033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0050,000,0050,0050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,5058,10+1,3957,5058,10009,0058,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,6034,600,0034,6034,600013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602447,00447,00+3,95447,00447,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800181,0081,000,0081,0081,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,4034,400,0034,4034,400010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0030,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,1013,10-7,0913,1014,10871 1909,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,1020,100,0020,1020,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,0036,10-9,9736,1040,200035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,000013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658504,00520,00-3,70504,00520,0000156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830843,0043,000,0043,0043,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859300,00300,000,00300,00300,000034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901550,00550,000,00550,00550,005630 800301,60550,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,1028,00-6,9728,0030,100012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057158,00158,20-2,34158,00161,005 657899 52775,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOKOV INTER.BAAMOTINCZ0008417755178,10180,00+1,06178,10180,000067,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558240,00240,00+6,00240,00240,0000159,00441,00
MOTORPALBAAMOTORCZ0005084558118,90125,10-0,07118,90125,10161 94037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755132,9032,900,0029,7036,100025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295828,5028,500,0028,5028,500018,0050,00
MSABAAMSACZ000501650189,0089,000,0089,0089,00435681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,9017,90-9,5917,9017,900012,0037,00
MTH PRAHABAAMTHCZ000820185231,0030,00-6,2530,0031,00511 54023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001864831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,5017,500,0017,5017,500016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,00+6,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,0042,000,0042,0042,000012,1044,10
NAVOSBAAZZNPRCZ00090665518,908,90+9,878,908,90005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,505001 7501,003,50
NKT CABLESBAAKABKLCZ0005082255429,00429,00+10,00429,00429,0000342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875188,5088,500,0088,5088,500038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,0082 240111,00307,00
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595623,9023,90+9,6323,9023,9037212,0023,90
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353230,00230,000,00230,00230,003690157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952139,20139,10-0,07139,10139,20141 94874,00139,20
OBILABAAOBILACZ000842720063,0063,20+0,3163,0063,200027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OBNOVA BRNOBAAOBNOVCS000845266053,1053,100,0053,1053,100030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,0075,000,0075,0075,000075,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,002472013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,00+0,2048,0048,001567 48817,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051286,90286,90-10,34286,90286,9000151,00360,10
OHL ŽSBAAZSTBOCS0005028554260,20284,30+9,22260,20284,3000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065194,3086,10+0,1186,0094,3059054 01035,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,1046,100,0046,1046,10418429,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160990,0090,000,0090,0090,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755074,0061,50-10,0861,5074,000046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754105,00105,000,00105,00105,000040,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359280,60308,50+9,94280,60308,5000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852662,00662,000,00662,00662,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,00630045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350152,70152,700,00152,70152,7000128,30178,00
ORPABAAVCPAPCS000500595857,7063,90+11,3257,7063,900048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
OS MORAVABFAIFPICZ000908950488,2088,200,0088,2088,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795542,9042,900,0042,9042,900025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401710,00710,00+5,18710,00710,004028 400285,00722,50
OSTROJBAAOSTROCS000843555832,0031,50-1,5631,5032,00451 43229,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00676 70019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959189,50191,00+1,54189,50191,0061 143136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,60150,60-3,70150,60150,60162 41017,00165,00
O2 C.R.BAATELECCZ0009093209495,40493,20-0,24493,20508,005 0172 503 358370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,000019,0041,60
PALABABAAPALABCS000501325920,0020,00+2,5620,0020,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBAAPANKRCZ0009033205117,20117,20+6,54117,20117,200090,00117,20
PANKRÁCBABPANKRCZ0009078903228,80228,80+6,66228,80228,8000186,50228,80
PAPÍRNY BRNOBAAPAPBRCZ000509005099,9099,900,0099,9099,90121 19947,30100,00
PARAMOBAAPARAMCZ0005091355665,50685,10+0,88665,50685,102214 989352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,001117117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455937,7037,80+0,2637,7037,800019,0099,00
PASBBAAPISBOCZ000508975540,0041,00+2,5040,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,9016,900,0016,9016,900014,0020,00
PCB BENEŠOVBAACKDBNCS000501375455,0055,000,0055,0055,00316530,0056,00
PEGA KRNOVBAAPEGACZ000907760829,0029,100,0029,0029,100025,10155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355299,00299,000,00299,00299,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245249,5049,50+9,7549,5049,500017,00110,10
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,5050,70+0,5950,5050,700035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,9045,90-9,6445,9045,90361 65240,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 566,107 566,10-1,737 566,107 566,1017 5666 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0081,10+1,3780,0081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905162,4062,40-9,9562,4062,400030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 337,603 530,10+5,283 337,603 625,002951 050 2801 004,103 530,10
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751150,20157,30+10,00150,20157,3071 08745,00157,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200277,00277,000,00277,00277,00102 770250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046729,4029,400,0029,4029,400029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,5056,50-1,7355,8056,501639 18944,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445019,1019,10-9,9019,1019,100015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325851,3051,300,0051,3051,301051316,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750375,00375,00-2,59373,00375,00145 242288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595228,1028,100,0028,1028,10501 40526,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190676,0076,000,0076,0076,000043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453652,10652,100,00652,10652,1000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 226,102 226,10+0,042 223,602 400,002045 3721 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,100040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,300,0050,3050,300036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465266,0066,000,0066,0066,000024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,6021,600,0021,6021,600014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516269,0069,00-9,9269,0069,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254350,40350,40-9,19350,40350,401350136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,10950,00+5,54900,10950,0000290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545585,1085,100,0085,1085,100026,8085,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505355,60355,10-0,16355,10356,2026092 490250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455539,7039,700,0039,7039,700021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175117,5017,500,0017,5017,500011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980122,1022,100,0022,1022,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,006834 075244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80101985,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035788,0088,000,0088,0088,000069,3097,40
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158141,20141,100,00141,10141,200082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 780,501 830,00+2,521 780,501 830,0035 441779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 407,302 403,70-0,092 403,702 407,3037 2151 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 054,101 055,10-9,821 054,101 055,105254 847810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,4055,400,0055,4055,400045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1030,100,0030,1030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545755,6055,60+0,9055,6055,600040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954176,20176,50+9,96176,20176,5000100,00176,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253149,10151,10+0,73149,10151,10121 809103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,100,0063,1063,10231 45125,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959220,00220,00+10,00220,00220,0000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,000,0062,0062,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859385,00385,000,00385,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405490,2090,20-5,1590,2090,20327190,20272,00
PRIOR TRADINGBAATREFACS0008430351111,00111,000,00111,00111,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1033,100,0033,1033,10672 21829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,1046,00+1,9945,1046,000026,0046,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705600,00625,00+4,16600,00625,10990560 835300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195316,4016,400,0016,4016,400016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0026,10
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900428,50421,00-0,35415,50428,5017272 494301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259190,10195,10+3,17190,10195,100045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,007011 900132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,200,0036,1036,20341 23028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652124,20124,200,00124,20124,2000124,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336337,0037,100,0037,0037,100033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057212,00211,90-0,04211,90212,000019,00257,00
PSGBAAPSGCS000500646988,0088,000,0088,0088,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150096,3096,300,0096,3096,300050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815634,7031,40-4,8431,4034,700031,4045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704721,10719,10+0,27719,10722,00551397 160534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045440,0042,00+5,0040,0042,001250232,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115467,5067,50-10,0067,5067,501067536,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752400,20400,20-3,93400,20400,2093 602308,00500,00
RAPIDBAARAPIDCZ00084132591 800,001 800,000,001 800,001 800,0000652,004 737,00
RAŠELINABAARASELCZ000907405093,0093,00+9,4193,0093,00121 11638,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080950,4051,00+3,0350,4051,00402 02838,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365385,0090,00+5,8885,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940547,4047,40-0,8347,4047,40301 42233,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,001 000,20-0,38962,701 014,904 9134 928 402627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,1051,10+1,3851,1051,100028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 316,201 321,00+0,441 307,901 329,303 2984 350 829891,001 321,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555690,0090,000,0090,0090,000090,00230,00
RMS MEZZANINEBAAPVTCS00084162513 150,503 151,50+5,013 150,503 151,50002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,000,00320,00320,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,5015,500,0015,5015,500013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305218,0018,000,0018,0018,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201331,40331,40-9,99331,40331,4000331,401 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,00883 96036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBENABAAGUMOKCZ0005091553341,00341,00+4,24341,00341,00227 50254,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905688,20688,200,00688,20688,2000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195735,3035,300,0035,3035,300026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,00618613,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,90106,00-0,84106,00106,90171 81481,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095198,0099,10+1,0198,0099,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185893,5097,000,0093,5097,00161 52456,00121,00
R-TECHBAARUBENCS0008453759158,10158,10-1,18158,10166,1014323 97860,00347,10
SAFINA VESTECBAASAFINCS000501435673,5073,50+5,0073,5073,500037,9082,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,101567717,5071,00
SANATORIUM ASTORIABADASTORCS0009026950927,10927,10+9,98927,10927,1000183,001 194,00
SANITASBAASANITCS000842756316,7016,700,0016,7016,700011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580071,8071,80-9,9171,8071,80009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,4045,400,0045,4045,400025,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,400,005,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855824,2024,200,0024,2024,200019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,4015,400,0015,4015,400015,4050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 581,201 581,20-3,041 581,201 581,2023 162967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,60+1,0927,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 656,002 656,00+0,032 656,002 656,00615 9361 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550821,10820,60+3,59820,60821,1000565,00820,60
SČCBAASCCIHCS000846075439,0039,00-0,2539,0039,002078012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,2025,20+0,3925,2025,20820221,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650268,70268,700,00268,70268,7000258,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,20120,20+0,08120,20120,20283 36686,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,1018,100,0018,1018,100015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,00320,000,00320,00320,00258 000167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,1030,100,0030,1030,101030113,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705430,0030,00+9,8930,0030,00009,1030,00
SETUZABAASETUZCZ0008460052375,00375,000,00375,00375,00124 500271,00580,00
SEVAC PRAHABAASEVACCZ0009065850102,00102,000,00102,00102,00440868,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380352,3052,30+0,5752,3052,301473238,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665112,7012,70+9,4812,7012,70005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00700,00-2,09700,00700,004934 300552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,2023,200,0023,2023,200017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,10724617,0052,00
SG - INDUSTRYBFAYSECZ000908770637,1035,30+0,5635,1037,101 16842 64034,5056,10
SHD KOMESBAASHDKOCS000842385141,1041,100,0041,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651140,50140,500,00140,50140,500040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900257,00300,00-2,59257,00300,0000205,00308,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIČÍNBAASILJCCS000503435447,0045,40-3,4045,4050,400032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753660,00660,00+10,00660,00660,000028,10660,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652145,00145,000,00145,00145,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0020,000,0020,0020,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551321,20305,40-4,91305,40321,200042,00474,70
SILONBAASILONCZ0005094458150,30155,00+3,26150,20155,00162 442110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466649,3049,30-1,9849,3049,30944426,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,000,00670,00670,0096 030350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759207,50207,50-1,19207,50207,501208172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554101,00100,60-0,39100,60101,00595 93951,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,700,0018,7018,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,0065,00+1,5665,0067,00463 03658,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,100,0036,0036,100012,1049,00
SLH, A.S.BAASOLOCS000844635723,0023,00-3,7623,0023,000022,3057,70
SLOVÁCKÁ FRUTABAASLOFRCZ000510285589,6089,60+9,9389,6089,600043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602180,00180,000,00180,00180,00152 700120,10180,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,1034,00+9,3231,1034,000024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153127,00127,000,00127,00127,00435 46118,00165,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 000,201 950,100,001 950,002 000,203874 2021 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00-2,311 900,001 900,0047 600898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251601,00601,00-0,87601,00601,005432 454146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295370,5070,60+0,4270,5070,900051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300458,50458,500,00458,50458,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964571,3071,300,0071,3071,300056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952330,10317,50-3,81316,10330,1013242 591212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0033,00+9,6330,0033,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,002709 99025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,00414 71590,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,500,0013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,100,0039,1039,10762 97230,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,00100,000,00100,00100,00990059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,10240,100,00240,10240,104960147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495878,1080,00-2,3178,1080,00161 27445,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,2073,200,0072,4073,3025118 32150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,9083,40-0,5983,4083,901 03486 54356,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606291,70293,40+0,06279,90296,102 031588 255183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,10450,10-4,23450,10450,1000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,5022,500,0022,5022,500022,50300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,407,400,007,407,40001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,1050,100,0050,1050,100050,0057,70
STAROBRNOBACPIVOSCZ0008450350150,00142,60-4,93142,60150,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00-0,4920,0020,001482 96016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00103109,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995159,6059,600,0059,6059,600014,0059,60
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151846,50846,50-9,99846,50846,500048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865343,1043,100,0043,1043,100028,6044,30
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,00-0,3528,0030,900024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154300,00300,000,00300,00300,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00451 80015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1025,100,0025,1025,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275410,5010,50-9,4810,5010,500010,5096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0090,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0022,000,0022,0022,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 600,501 600,50+0,031 600,501 606,001422 423655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 438,002 415,00-0,942 415,002 438,00001 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 750,104 750,100,004 750,104 750,1029 5001 600,004 800,70
STRABAGBAASILOSCZ000843410768,2068,200,0068,2068,200062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 288,205 214,40-1,395 214,405 288,201 0265 437 3601 572,005 288,20
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ000846415313,0014,30+10,0013,0014,307169 5894,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125742,0042,00-6,6642,0042,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485983,0083,000,0083,0083,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658168,00168,000,00168,00168,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,001429415,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,009,90-10,009,9011,00002,0011,00
SUBTERRABAASBTERCS0005023050160,00160,00-0,06160,00160,000061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105475,0075,000,0075,0075,000039,0075,00
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665327,7027,700,0026,4030,001444 07618,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253100,10100,10+2,14100,10100,10660189,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
ŠKODABAASKODACS000504125085,3099,60+10,5485,3099,6028026 06885,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,000,0015,0015,001301 95014,2029,90
ŠKODA PRAHABAASKOPHCS0005006857434,60435,60+0,23434,60435,6000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,6029,600,0029,6029,60003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,1080,100,0080,1080,100018,00200,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,20114,20+9,91103,90114,200028,00200,00
ŠTI HOLDINGBFASTICZ0009087805724,90724,90+0,01724,90724,9000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354227,70227,700,00227,70227,700020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455278,00278,000,00278,00278,0000198,00463,00
TAGREABAAZZNTACS000845765157,6057,600,0057,6057,600033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351495,00495,000,00495,00495,00125 940420,20590,00
TATRABAATATRACS000501845661,0057,000,0055,3061,001 46388 56832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0036,00-10,0036,0040,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966128,4028,400,0028,4028,400011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057761,00751,10-0,13751,10761,1000745,102 297,40
TEKO PLESNÁBAATEKOCS00050255503,003,000,003,003,00003,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00845638,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550550,00567,50+4,60550,00567,5000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050312,00343,20+9,96312,00343,2000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156253,00253,00+0,07253,00253,00153 795153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,00435,00-1,38435,00435,00104 350172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950154,30154,20+0,06154,20154,30284 319100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157421,10421,10-5,28421,10421,10145 895330,00471,20
TEPNABAATEPNACS000502685531,2031,200,0031,2031,300018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,008,000,008,008,00008,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055013,4013,40+9,8313,4013,40005,1013,40
TESLA JIHLAVABAATSLJICS000507285945,7045,70+4,3345,7045,700027,0066,90
TESLA KARLÍNBAATSLKACS000502135137,0037,000,0037,0037,000032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465434,0034,000,0034,0034,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,804,80+9,094,804,80001,6054,00
TESLA SEZAMBAATSLSECS0005009851352,10350,00-7,28350,00352,105920 736200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001419613,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,203075619,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,003075023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,1036,10-0,2736,1036,20722 60121,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,2016,200,0016,2016,201829212,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325235,5035,50-9,8935,5035,502588813,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,001027018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,1045,100,0045,1045,10582 61629,0060,00
TOMOS PRAHABAATOMOSCS00050211531 426,001 426,00+5,001 426,001 426,0000114,001 426,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,30129,300,00129,30129,300050,00236,10
TONABAATONACZ0005041160160,90160,90-0,49160,90160,901161130,00161,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,00+3,5729,0029,002058022,4050,00
TONASOBAATONASCS000842325721,4021,40-9,7021,4021,4012114,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS000501525410,2010,200,0010,2010,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935641,0041,000,0041,0041,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335887,2087,20+9,9687,2087,200030,3087,20
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0050,000,0050,0050,000043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00142105,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146356,8056,800,0056,8056,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552113,30113,90+0,61111,70114,1021 9682 665 10250,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00150,000,00150,00150,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870433,0033,00+10,0033,0033,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615489,1087,60+2,9387,6089,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,20401,200,00361,10401,2000139,10401,20
TZPBAATZPCZ000508805449,2049,20+0,2049,2049,200041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254181,00160,00-11,60160,00181,000021,00181,00
UNEXBAAUNISTCS0005015759174,50174,50+9,95174,50174,5000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150050,4051,400,0050,4052,7040 5002 076 90438,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,2017,20-9,9417,2017,20004,0033,00
UNITED ENERGYBAAPSZTECS0008458659454,70454,50-0,04454,50454,8000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,00100,000,00100,00100,000059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,004564141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149269,80269,80+5,55269,80269,8000255,601 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475536,2036,200,0036,2036,200033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,202,20+10,002,202,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,0060,000,0060,0060,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,300,002,302,30002,1010,50
VČ ENERGETIKABAAVCENGCZ00050769501 833,301 833,30+0,181 833,301 833,3023 6671 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104200,10200,100,00200,10200,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 951,601 941,00-0,541 940,001 955,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,00110,000,00110,00110,000094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,3035,30+0,2835,3035,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803586,306,00-4,766,006,30006,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,5016,00+3,2216,0016,500012,5023,10
VELVANA VELVARYBAAVELVACS000842485940,3040,300,0040,3040,300030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VERTEX LITOMYŠLBAAVERTECS00084147512 050,002 050,00+1,472 050,002 050,00510 2501 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545751,6051,80+0,3851,6051,800045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585099,4094,00-5,8194,0099,8034033 76983,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135633,5033,500,0033,5033,500023,5049,00
VINIUMBAAVINIUCS000842195460,0060,000,0060,0060,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052109,80104,20-5,10104,20115,7000104,20359,50
VÍNO BZENECBAAVINOBCZ000842220130,3030,40+0,3330,3030,400028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,10210,100,00210,10210,10363064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855847,4045,40-3,6045,4049,0035517 15742,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00492451,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845144,1044,100,0044,1044,100020,0051,10
VLNAPBAAVLNAPCZ000508765015,2015,20-4,4015,2015,204060813,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256435,50431,50-0,91431,50471,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,0038,100,0038,0038,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285790,5090,50+5,8490,5090,50121 08618,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,00+1,6990,0090,000052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155632,0032,00-4,4732,0032,001238418,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152172,00172,100,00172,00172,100017,00186,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,6098,60+4,5598,6098,60242 36636,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,1058,100,0058,1058,100015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495256,0056,000,0056,0056,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855111,00111,000,00111,00111,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850228,00223,50-1,97223,50236,000064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056117,00117,00-5,26117,00117,00202 34019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350114,00108,90-4,47108,90120,100026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,00137,90+2,07130,00137,900026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851362,00442,20+10,00362,00442,2000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0080,0018030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,00+3,70140,00140,00456015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150119,00113,00-5,04113,00125,500036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156245,00244,00-0,40244,00245,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652166,00166,000,00166,00166,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657103,50103,50+9,98103,50103,500026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,00120,000,00120,00120,00303 60017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,100,0061,0061,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957136,00136,000,00136,00136,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484508,008,000,008,008,00008,0060,00
VOSBAAVOPRSCS000503605244,8044,800,0044,8044,800011,1048,70
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953108,50108,90+0,36108,50108,900019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453125,00125,000,00125,00125,00450091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405270,0070,00-4,1070,0070,00856047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345439,5039,50-1,2539,5039,50401 58032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800200,10200,40+1,00200,00200,4013527 01888,00212,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,9063,900,0063,9063,9018010 98011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 434,101 436,00-0,961 434,101 436,001622 961580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,7037,70+0,8037,7037,70281 05627,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,0056,70-10,0056,7063,000039,0078,50
YTONGBAAPORBECS00084201621 544,901 630,00+0,491 544,901 630,0071114 879326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885750,5045,60-6,5545,6050,500026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,00157,00+1,29157,00157,000040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301279,10279,100,00279,10279,1000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765566,9066,90+4,8566,9066,900021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,20+0,1372,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053109,00110,10+1,00109,00110,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065850,0050,00-3,8450,0050,000042,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,00-6,978,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 100,204 100,20+13,194 100,204 100,20416 4011 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475941,0041,000,0041,0041,00361 47625,0041,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 899,803 899,40+11,413 899,403 899,80727 2971 618,003 899,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1029,80+9,9627,1029,800023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1013,00+7,4312,1013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175349,7049,70-0,7949,7049,700019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901271,00271,000,00271,00271,0000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0042,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395385,0085,000,0085,0085,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290381,0081,000,0081,0081,000058,0086,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,0030,000,0030,0030,000011,0030,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,5013,500,0013,5013,500011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846870,00950,30+9,22870,00957,0000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,00-0,2343,0043,001104 73038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509406,00405,30+0,14404,50406,00450182 386337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0033,00+10,0030,0033,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,10-5,1820,0020,10008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,2010,200,0010,2010,200010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,00251,000,00251,00251,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,4050,00-9,7450,0055,400016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,000,0095,0095,000015,00129,80
ZPA PEČKYBAAZPAPCCS0005013655107,00107,000,00107,00107,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,100,0051,1051,101261326,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645511,1011,10+9,9011,1011,10003,0011,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,3016,30-9,9416,3016,30007,0038,10
ZVVZBAAZVVZCZ0005081653423,00423,000,00423,00423,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225431,0031,100,0031,0031,100027,0031,10
ZZN BEROUNBAAZZNBECS000842605240,0040,00+5,2640,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,2019,200,0019,2019,200018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865683,0083,00+0,2483,0083,0013211 0408,0083,00
ZZN POMORAVÍBAAZZNHOCS000846335243,0043,000,0043,0043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,00161 28025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701579,708,90-3,268,909,70008,9018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695050,0050,000,0050,0050,000028,0050,00
ZZN SVITAVYBAAZZNSVCZ000907045447,9043,20-14,9643,2047,900026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145244,8044,800,0044,8044,800015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,000,0028,0028,000013,0028,00
ZZN V JIHLAVĚBAAZZNCZ000907075128,5028,50-5,0028,5028,501851317,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,001584 74020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0027,00-10,0027,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152221,10232,20+2,24221,10237,808319 323162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152231,10231,00-1,28201,30231,106314 40971,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557125,00125,00+5,21125,00125,00637 87565,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,2040,20-4,7340,2040,20702 81424,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903588,30585,40-0,37583,60590,0018 09910 729 944387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 756,201 757,10+0,061 756,201 757,101221 0831 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835137,0033,90-8,3733,9037,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,50100,500,00100,50100,500070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,6014,600,0014,6014,600013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,50130,500,00130,50130,500034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 471,901 479,20+0,331 471,901 484,90225332 074869,001 539,90