Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 19:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.10.199719.11.1997
21.11.199722.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 025,20
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803148,50140,10+8,54140,10157,0014822 96498,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286461,6062,10-1,7461,6063,701 03064 54954,30116,50
AGB IF IIBFAAGBIFCZ000802620034,5036,10-5,3434,5036,101455 03612,0088,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0045,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505+10,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,708,00-0,498,008,702 13417 3117,0077,90
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156300,80300,80-6,08300,80300,80288 422148,50459,00
AGROMA OSTRAVABFAAGROMCZ0008009602-6,89024,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,43028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00242 16079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,00+4,7655,0055,001371540,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-8,3308,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475196,0096,000,0096,0096,00657684,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,1076,100,0076,1076,101076164,80215,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00014,00151,80
AGS JIČÍNBAAAGRJICZ000508365925,0025,00+7,6125,0025,001230017,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0061,20
AIR SPECIAL PRAHABAAAIRSPCS000820155431,1031,100,0031,1031,1013118,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00133,00
AKRO CAPITAL IFBFBRAALICZ0008027000210,10210,20-2,37204,60210,209319 47647,80214,50
ALBATROS NAKLADAT.BAAALBATCZ0009056552-2,9108,50101,10
ALIACHEMBAASYNTHCZ0005091959170,30181,00+2,20158,00181,0019233 158125,00337,90
ALIBONA LITOVELBAAALIBOCS000843106035,5037,00-2,0235,5037,001243535,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS0005035757-4,500172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-10,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS0005003755-4,47026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10125,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00050,00250,00
AREMS TŘEBOŇBAAAREMSCS000503615123,0023,000,0023,0023,001432216,30137,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,1030,60-3,5228,1031,103089 18128,2035,00
ARMABETON PRAHABAAARMABCZ0005006353125,20128,30-6,73125,20128,30374 663126,00456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277541,001,00-50,001,001,004964961,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401101,00110,00+3,17101,00110,0012012 69066,50376,20
AROMA PRAHABAAAROPRCZ000508045781,0081,000,0081,0081,00241 94431,0095,00
ARPOBAAARPOCZ0005019455+8,33017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,37018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 151,501 200,10-4,491 151,501 200,1089106 127789,701 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257-0,860100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00020,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-9,67066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,57057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655337,7037,70-2,1237,7037,702490536,5070,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396819,0019,000,0019,0019,0059515,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350225,00225,00-10,00225,00225,005211 70019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+8,69037,5075,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,5058,50+4,8358,5058,50261 52139,2085,00
AVIABAAAVIACS0005020759459,00451,10+0,11442,10459,00333149 295206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445510,2010,200,0010,2010,20101027,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0025,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+3,760100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,00053,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 383,801 386,40+0,571 377,301 392,00285394 199665,101 384,10
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0060,00-14,2860,0060,00211 26056,70170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760762,50840,00-0,71762,50840,00118 775154,60895,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,97019,0042,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905526,0026,000,0026,0026,0037818,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00+3,3060,0060,001327 92045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,0032,00+3,9231,0032,002748 57121,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00127,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS00084291550,00069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953625,70562,10-6,48562,00625,704526 247583,20983,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205022,0022,000,0022,0022,00163528,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052361,30392,00+7,61361,30392,00207 687106,50629,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,30172,20-0,02172,20172,304689149,00782,20
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-8,95035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+0,1502 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506192,50196,30-1,17192,50198,0026551 76451,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855245,00245,000,00245,00245,00124526,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454393,90387,40+0,51387,40393,9083 125247,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ0005091157+1,44033,00119,50
BOR ČESKÁ LÍPABAABORCZ000906075257,0057,00+9,6157,0057,00739920,0058,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150143,60143,60-4,93143,60143,60457499,80188,00
BRANO-ATESOBAAATESOCS0005012350411,50411,50-0,13411,50411,50104 115361,60595,90
BRISK TÁBORBAABRITACZ000507485687,5092,00-3,5087,5092,00141 24354,00148,80
BRISTOLBAABRISTCZ00090623520,00080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509399,00399,00-2,32399,00399,0072 793125,00440,00
BSH HOLICEBAATOSHOCS0005042951+3,03014,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452110,50110,50+6,83110,50110,50888490,00284,40
BVV BRNOBAABVVCS00084128542 353,002 500,10-1,402 353,002 500,101024 7072 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009305,20310,20-1,39305,20316,00365112 57920,60312,70
B.G.M. HOLDINGBFAPRVZECZ000908920785,0086,00+4,1883,0089,901079 20820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354+4,620370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536114,5014,50-3,3314,5014,504589,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0041,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 160,001 160,10+1,851 160,001 160,10104120 640137,401 160,00
CEMENT HRANICEBAACEMENCZ0005109454782,90782,90+1,34782,90782,9075 480620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356202,00202,00-7,55202,00202,00102 020107,40332,50
CENTEX BRNOBACMORCNCZ00090505221 083,001 083,00+8,301 083,001 083,0033 2491 000,001 083,00
CENTEX BRNOBAAMORCNCZ00090505550,00080,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00226,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00290,00
CERAM ČENOVBAAMLYOLCS000842115238,0038,000,0038,0038,00830411,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+3,44014,50104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0072,70
CIHELNA ŘEPOVBAAKORAMCS000842785270,0075,00+4,6170,0075,00352 60010,0074,20
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0050,00
CIMEX KONCERNBFAINFJICZ0009083507105,00110,00+1,12103,50110,0053057 38058,00110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,001243228,0036,00
CINEMART PRAHABAALUCERCS0008437851107,00107,00-0,92107,00107,00221466,00172,00
COLORBETON LIBERECBAACOLORCS0005038157+7,03061,00252,00
COLORLAKBAACOLLKCZ000508865816,5017,00-4,8016,5017,00610016,60120,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000189,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830550,0050,10-2,8150,0050,101306 50522,0060,60
COR/US GARANT IFBFACOGARCZ0008031341420,50420,00-0,41410,00421,00690289 932114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645668,0068,000,0068,0068,00427254,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,00501 00010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-9,780173,50425,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,00551,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,008,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-1,75076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0062,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,28033,501 287,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+3,03042,00111,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,00-4,95115,00115,00161 84094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953107,50107,50+0,46107,50107,50664570,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ000508615715,5016,00-2,2515,5016,006398615,0059,30
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770326,2026,200,0026,2026,201539322,60189,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+4,45012,00103,30
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356231,20231,20-9,33231,20231,2081 850170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 000,001 000,00-9,541 000,001 000,0011 0001 000,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,10115,10-4,31112,10115,2018821 61074,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556263,90260,20-1,68260,20279,0011530 709148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 408,702 385,00+1,882 382,502 408,701126 3462 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801240,00232,10+2,74232,10240,0019846 888220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-9,23035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 413,001 450,00-1,541 413,001 500,003955 5761 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553283,50293,00+8,07283,50293,00308 65735,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,00+3,8454,0054,00201 08031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00656 24049,00230,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00145,00-2,40125,00145,00243 240130,10229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 100,004 029,50+1,794 029,504 100,001977 4773 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255052,0052,000,0052,0052,001052039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,0048,00+2,1248,0048,001507 20039,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,1074,60+2,6674,5075,1035626 62862,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 469,801 476,40+4,621 469,801 476,401014 724918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655217,50225,00-0,81217,50225,00194 208183,801 203,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409240,00240,00+1,32231,10245,0020850 145154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741112,50112,10-2,37112,10115,0042547 97190,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,61029,0067,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,00+1,9227,0027,00431 16121,00150,30
ČEZ PRAHABABCEZCZ0005104950755,00765,30-1,44755,00765,60181137 451656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 011,40970,10-2,50970,101 011,40163163 494861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,00108,10-0,25103,00110,1015116 23964,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575054,1054,10+1,1454,1054,101264936,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445514,5014,00-5,5314,0014,503549612,5037,00
ČKD HRONOVBAACKDHRCZ0005093658+4,65043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252+229,82015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,0035,00-1,8535,0035,00842 94018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-4,00020,60126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153240,10240,10+3,49240,10240,102480190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 048,801 041,00-5,321 041,001 048,805456 323386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 550,004 550,00-0,444 550,004 550,00731 8503 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550102,5095,00+2,5695,00104,5019519 80290,00317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695023,6023,60-2,0723,6023,601022 40723,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+4,76021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,00101,00-1,3096,00101,00545 36489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725529,6029,60-1,8229,6029,60361 06627,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6075,50
ČSAD HAVÍŘOVBAACADHCS0008200853+0,3201,00174,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS0008200457103,00103,00+0,17103,00103,00323 29681,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-8,16045,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5031,00
ČSAD OSTRAVABAACADOSCS000820055661,6061,60+2,8361,6061,601006 16055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-5,20098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0049,90
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS000820065530,0030,00+3,4430,0030,002076 21028,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425865,0060,60-2,7260,3065,101187 57648,20155,90
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00015,0045,00
DENTAL PRAHABAADENTACZ0005104257+9,09024,00128,60
DERMACOLBAADERMACZ000904165347,5047,50-5,0047,5047,50523825,60214,50
DESKOBAADESKOCS0008461364220,00220,00+10,00220,00220,00122035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-12,5007,0057,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640500,00540,00+5,25496,00540,004 9882 581 99361,30548,40
DEZABAADEZACS00084140582 435,102 435,20+3,592 435,102 450,0052126 7021 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,000221,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+8,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904141,20140,00-8,82139,00141,20314 361105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+4,93026,00179,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+6,57043,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856-9,91061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157103,00103,00+9,57103,00103,00242 4721,30103,00
DOPLA PAPBAAPAPCS0005023159+2,740235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726663,0063,00-4,5463,0063,00241 51252,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-9,58032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-10,20025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+0,44025,60154,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,6908,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-9,25032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,540467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,5033,50-4,0133,5033,50516822,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154164,50164,50-0,48164,50164,501165108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50614,30
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ0005100958+5,71016,0058,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745320,0020,00-9,0920,0020,003468020,00199,00
EGÚ BRNOBAAEGUBOCS0008464053+4,33034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,50
EKOFOND BRNOBFAEKOFOCZ0009084703+0,14029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600542,0042,000,0042,0042,00833641,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+0,86019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00150,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+6,89015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151165,50165,50-0,30165,50165,50121 986124,30492,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,003 700,00+7,393 700,003 700,00622 2003 428,104 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353107,00107,00-7,35107,00107,00101 07098,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345013,5013,50-4,9213,5013,50608108,5062,00
ELITE VARSNDORFBAAELITECZ000509095117,5018,00-0,6617,5018,002748314,0088,30
ELROZBAAELROZCZ0005076851-6,66014,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075561,3058,20-0,8258,2061,30301 79655,30165,00
ENERGOAQUABAAENRGACS000841975044,4044,40-2,7544,4044,40914 04032,00116,80
ENERGOINVEST CZBAAENGPRCS000844015295,6095,60+2,1395,6095,60302 86872,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653188,00188,00-2,96188,00188,0061 128176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,8018,10-3,7317,8018,5071212 83812,6029,40
ERGON PRAHABAAERGONCZ0009055851+2,610231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156363,60363,60+3,63363,60363,603010 908301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-10,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854805,00800,10-1,12800,00805,002419 221656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-4,960488,502 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+4,9801 592,703 500,00
FAGRONBAATAMDACZ0008461209+4,16056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256383,10383,10-9,52383,10383,101383304,40754,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965244,0044,10-1,9144,0044,10974 27437,1086,80
FERROMET PRAHABAAFERROCS0008412060215,10225,00+2,30215,10225,0081 760138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456106,50106,50-6,00106,50106,50995962,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001165,20174,30-0,43165,20180,0022839 54284,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406310,00285,00+2,56285,00310,0021465 99087,40334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00037,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ0009069159+7,40012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,27036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,10500,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,2036,00-9,5736,0036,20401 44736,10500,00
FORMBAAFORMCS000501125333,0033,00+10,0033,0033,0061989,0042,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,00-0,1565,0065,00213065,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,0030,00-4,0229,0030,00802 34525,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104+5,110988,401 087,80
FOSFABAAFOSFACZ000509145436,0036,00+9,5836,0036,0013624,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,000,0018,0018,001632 93416,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00012,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654-25,4601,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265125,0025,000,0025,0025,0012514,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765727,0027,000,0027,0027,00441 18823,0043,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+7,440201,50308,00
GALA PROSTĚJOVBAAGALACZ0005088252-2,27022,0080,00
GALANT MIKULOVBAAGALANCZ000508835148,5048,50-4,9048,5048,50734048,50130,70
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,00305,00+1,49305,00305,0082 440237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ0008023306+0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,900139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706315,00315,00+6,41315,00315,0061 890296,00524,00
GEOINDUSTRIABAAGEINDCS000843665576,2074,00-5,5174,0076,20584 38429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS0008448452-9,460440,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0096,50
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+1,510673,201 080,00
GMR SKUTEČBAAGASMECZ000507855046,0046,00-9,8046,0046,00732246,00171,40
GMS PRAHABABGMSCS0009026463+20,0001,00113,30
GMS PRAHABAAGMSCS00084363580,0001,0088,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-33,3302,0052,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-21,32017,00139,30
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,00169,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356544,00558,30+3,13544,00558,30116 070165,50753,40
GRANABAAZZNPICZ0009069050-3,57052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054116,50127,50+5,47116,50135,00141 849100,00332,30
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00115,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+1,91030,0089,70
GREIF CRBAAVLEERCS00050386520,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159120,00120,00-3,22120,00120,00637 56017,00124,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055253,5061,00-1,7953,5061,001898640,20178,10
GUMOTEXBAAGUMOTCZ0005086751110,00110,00+7,70110,00110,00101 10028,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-5,230135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,52013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265145,0045,00-7,3345,0045,00627022,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,5068,50-4,8668,5068,50641134,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00012,201 000,00
HANSON ČRBAASTPISCS0008458154-9,930172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,83047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708301,00321,90+4,17301,00322,004 4821 406 673101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,89075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204285,10290,00+3,92285,00290,00226 32156,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402265,10293,00+2,96265,10293,00308 23271,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105291,50296,10+3,47282,00309,905 0121 504 82297,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303272,10272,10-3,33272,10272,10102 72157,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,1020,10+0,4920,1022,802525 60517,0055,60
HIKOR PÍSEKBAAHIKORCS0008456752+9,09018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00330,00-0,38330,00330,00103 30096,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-8,33011,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953394,70394,70-4,74394,70394,701395229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256456,90456,50-2,03456,50456,906429 230286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ00084189511 233,201 250,00-3,491 230,001 250,004656 786634,001 289,60
HOME PRAHABAAHOMECS0005022565-4,54031,5066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00023,10342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851140,00140,00-0,48137,00140,00334 593132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258476,70501,10-3,51476,70501,3073 386446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-16,6605,0089,80
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835441,1044,10+2,9641,1044,10417336,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,80101,50-0,43101,50103,60383 89788,50142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853220,30218,20+1,93218,20220,30122 637130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858530,00530,00+6,24530,00530,002412 720112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00120,000,00120,00120,004480100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00017,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805401,20401,200,00401,20401,2062 407338,50818,00
HYPOTEČNÍ BANKABACREGICZ0008030509+10,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-10,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409307,50310,00+0,06307,50310,004814 813264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,060383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0082,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955332,0034,00+3,4932,0034,001032617,5036,10
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-1,03020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-5,2603 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-0,75029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069100,00100,000,00100,00100,00272 70032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200136,00136,00-9,82136,00136,00506 80070,60230,00
IF AGREKOBFAAGRKMCZ0008032208-0,03090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301905,50914,10-0,49905,50914,10277252 409530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201101,0097,50-6,5796,80102,0064664 25334,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101100,20100,00-3,77100,00102,3034534 71628,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+0,12030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400137,30144,70+3,02133,00144,7042059 1871,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201369,00400,00-2,61369,00400,00545217 070152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907775,20770,00-1,07760,00775,203023 037482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,50153,00-2,23147,50153,007511 33839,00159,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7035,20
IF MERCIA H.K.BFAMERCZ00080327030,00020,00475,00
IF METALLBFAIFMETCZ0008004009400,00362,20-5,20362,20400,00155 622127,50741,30
IF NEWTON PRAHABFACENAVCZ000803000412,0012,50-3,9012,0012,504505 5381,30100,00
IF OBCHODUBFAOBCHOCZ0008011103635,00656,10+2,50635,00670,0013587 517392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900855,1055,10-8,1655,1055,10452 48050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,0036,00-0,8235,2036,004 410158 5719,0040,80
IF SKPMBFASDRKRCZ000800620289,0089,00+9,8089,0089,0011310 05718,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330717,3017,50-0,5717,3017,50406969,2080,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-7,63029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+31,89057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,8069,70-0,9665,8069,7070547 80759,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595634,1034,10+6,2334,1034,1026821,00116,50
IMO CHOMUTOVBAAMASCHCS000845996250,9050,90+8,2950,9050,90683 4618,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0073,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855156,00156,00-6,77156,00156,005780118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+0,010111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050-0,80012,30175,30
INGSTAV ZLÍNBAAINGUHCS0005040054-4,040819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954680,00680,00+5,07680,00680,001680474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+8,82042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975759,1062,20-4,2759,1062,20741757,50205,60
INTERIER PRAHABAAINTPRCZ000508545634,0034,00+8,3434,0034,001034028,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803-2,21021,9061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-3,75013,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0061,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745911,9011,90-2,4511,9011,901124,0041,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-3,50021,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854159,70157,80-7,13155,10166,001 195191 170159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804623,80630,20+0,07623,80662,101 6321 025 833451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+7,69013,001 100,00
IPS SKANSKABAAIPSCZ0005110155211,00215,00+1,85205,00215,001 107235 727180,80322,60
ITEC GROUPBAAELTONCZ0005026955+8,33020,0088,50
IVAX - CRBAAGALENCZ00050968591 909,401 922,50+0,291 909,401 923,003872 810857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,26152,00165,00904148 770155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,21018,5058,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0031,50
JÁCHYMOV PMBAALAZJACS0008446753418,00418,00-0,02418,00418,003514 630222,00509,00
JÄKL KARVINÁBAAJAKKACZ0005084657-8,77052,00190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395376,2075,20+1,7775,2076,20544 06750,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS000844695132,0032,000,0032,0032,001032028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 600,00+0,502 600,002 600,00718 2002 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00100,00
JČ LESY Č.BUD.BAAJIHLECZ000904065580,0080,000,0080,0080,00252 00044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 175,002 250,10-2,582 175,002 250,1048 8501 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 210,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-1,800492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,87078,00289,60
JESDREV JESENÍKBAAJESDRCS000843055910,0010,00-4,7610,0010,0033010,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+9,49066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-1,31063,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+4,83021,00151,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-0,450490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451476,00476,00-4,99476,00476,0062 856355,00625,00
JIHOSTROJBAAJIHSTCS0005036367-8,62038,00219,90
JILANABAAJILANCZ000509645370,0070,000,0070,0070,001391066,5075,00
JIRČANYBAACIHDJCZ00051113020,00044,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025560,0060,00+1,5060,0060,00593 54047,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ000508895596,5094,40+0,6694,4098,2015314 83730,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,0041,00-1,8040,0042,00803 26036,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 301,101 354,10-1,371 301,101 354,1022 65582,201 346,10
JM ENERGETIKABAAJMENGCZ00050779581 863,501 900,00-0,861 863,501 900,003667 7721 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 475,002 500,00+1,852 475,002 500,001127 4502 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50100,00
JUTABAAJUTACS00050261521 140,001 140,00-3,131 140,001 140,001213 6801 140,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700354,8052,00+0,8150,7058,0023512 53628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156768,50768,50+5,89768,50768,5021 537629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,050136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,5070,00-2,0166,5070,001006 86066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ000909000719,0019,000,0019,0019,00801 5200,10200,00
KARABAAKARACZ0005097055-5,77023,0057,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 880,401 905,10-5,851 809,002 000,102037 832682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,0054,00+0,4054,0054,00843242,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0067,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ000508115812,5013,00+1,7612,5013,00222809,5063,00
KAROSERIABAAAVIABCS000503215015,0015,10+0,6015,0015,106209 3601,0052,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00022,0055,00
KDYNIUMBAAKDYNICZ0005023655266,00266,000,00266,00266,0061 596117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550395,00395,000,00395,00395,0072 765240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 040,002 050,00+0,312 040,002 050,002142 9201 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765126,3027,60-3,1526,3027,601540125,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000142,00399,60
KIP PRAHABFAIFKIPCZ0008028404562,00562,00-4,82562,00562,00158 43096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325053,0053,00+7,0753,0053,001895445,00112,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+9,0907,00202,50
KLENOTY BRNOBAAKLENOCS00084486501,001,00-50,001,001,0080801,0034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS000500405029,0029,00+3,5729,0029,00617427,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00115,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359100,00100,00-0,64100,00100,00868 60047,20132,00
KOLBENKABAACKDTRCZ000509415147,2049,30-2,0747,2049,30391 88140,60144,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,10033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,5508,0045,00
KOLORA SEMILYBAAKOLORCZ000508605831,6031,60-4,2431,6031,601134820,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 386,501 380,00-0,531 371,001 474,50677944 3981 382,802 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,10
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,88011,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+20,0001,0050,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158305,50297,50+2,18297,50313,305215 910196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605918,0018,00+5,8818,0018,003015 41817,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,001463025,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-2,480155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,6085,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+8,16040,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865354,0054,00+2,8554,0054,00527021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395547,2047,20-4,0847,2047,201047224,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305127,00132,00+1,63127,00134,0038150 63776,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925124,0024,00-4,0024,0024,001024014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS000502645954,0054,00-0,6054,0054,00421643,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446472,0072,00+9,0972,0072,0020014 40065,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,09050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+4,16013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415415,5016,00-0,6215,5016,002031812,6086,40
KRAJKABAAKRAJKCZ000509065430,5030,50-4,6830,5030,502473210,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,6026,10+0,1525,6026,201664 31321,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,30118,00+8,73114,20118,0028933 78868,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,00500,000,00500,00500,0031 500390,001 000,00
KREDITAL IFBFAKREIFCZ000801670652,8052,80-0,5652,8052,80301 58437,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+3,22030,50160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675682,7082,70+2,1682,7082,70181 48929,80188,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205450,0050,000,0050,0050,001648 20037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0026,00+3,1326,0026,00601 56011,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,5036,50+5,7936,5036,50863 13934,50148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004744,30770,000,00725,00770,00132100 037468,30911,30
KUNZ HRANICEBAAKUNZCS000501875316,0016,000,0016,0016,00641 02412,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105279,00279,00+1,82279,00279,005013 950138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002305,80312,10-0,21305,80315,00890274 714159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956126,00126,00+9,56126,00126,00675645,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 451,502 403,00-9,422 403,002 451,5044106 395286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0019,70
LABITBAATOSHYCZ000508335215,6015,60-3,1015,6015,603249914,5048,00
LADA SOBĚSLAVBAALADACS0005005669-5,5502,00178,60
LANAREST BRNOBAAMOSILCS000503105335,0035,00+4,4735,0035,00551 92515,5036,00
LANEXBAALANEXCZ0005016857290,50290,50-4,59290,50290,501291235,10501,40
LARM NETOLICEBAALARMCZ0005036251+4,50027,00139,00
LATER CHRUDIMBAALATERCZ0005103259203,00203,00-1,05203,00203,00153 045155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557113,10112,10+5,47112,10113,10212 37086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50121,00
LÁZNĚ LIBVERDABAALIBVECS0008422952444,00444,00+9,74444,00444,002711 988299,00810,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851286,50300,00-4,17286,50300,00329 276289,80557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00657,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125172,5063,00+4,5263,0075,00503 60669,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,50121,00+0,80120,50121,00182 174111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054162,50162,50-4,97162,50162,50348894,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+9,940600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758684,50750,00+5,28684,50750,0053 619453,501 875,40
LB INVESTBAALACRUCZ0009041752+8,69010,20138,30
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ0009084208-2,20034,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,32016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258403,10403,10-2,16403,10403,1052 01681,00521,50
LÉČIVABAALECIVCZ00051047522 351,502 351,50-0,032 351,502 351,501330 5702 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159185,20165,10+0,16163,60185,20346 130116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 090,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+12,50024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,79027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00171,30
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5088,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0080,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10259,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+5,26017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335234,0034,00+4,6134,0034,001137421,2062,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,35026,3044,20
LESNÍ SP.KRASLICEBAALESKCZ000903775021,0021,000,0021,0021,0012118,0076,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9075,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+8,10024,1090,60
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+2,04018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00613,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,67050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985535,5035,50-4,0535,5035,50414235,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ00090371564,504,500,004,504,50251134,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-0,10039,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 200,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-8,69010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,5042,50-3,4042,5042,50241 02033,0076,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,00-0,7541,0041,00421 72238,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355018,5018,50-2,6318,5018,50611118,50110,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-3,22037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ000904095239,5039,50-5,9539,5039,50903 55524,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6088,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,0030,00+0,8430,0030,002369026,70115,00
LESY MĚLNÍKBAALESMECZ0009060554+8,47014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851-5,39036,1077,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 080,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,34020,0063,00
LESY TÁBOR PLANÁBAALESTACZ000904105927,0027,000,0027,0027,001027026,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635422,0022,000,0022,0022,0051101,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-10,0009,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251393,50380,00-1,02380,00398,00661261 379395,40597,50
LICOLOR LIBERECBAALICOLCZ0005092254-9,0904,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ000846195160,0060,000,0060,0060,00424044,00468,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,80
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00013,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,0021,50-0,2721,5022,00919816,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615673,0073,000,0073,0073,001180360,00100,00
LINEA NIVNICEBAALINEACZ0009064358120,60120,60-0,37120,60120,60448297,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150750,50790,00-3,33750,50790,0032 291600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305444,1044,00-4,2344,0044,10502 20331,00110,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157-13,88050,60140,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,60104,60-0,06104,60104,60220971,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-4,1601,0012,60
MADETABAAJIMLECS0008420550226,00230,00-2,97226,00230,00143 192213,00622,50
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETBAAMAGNTCS000844795927,2031,00+1,5627,2031,002679123,00100,00
MAGNETONBAAMAGNECZ000507905341,0044,00+3,8641,0044,00271 12529,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603960,00960,00+5,61960,00960,001312 480694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00130,00
MASNA BRNOBAAMASBRCZ0009047650+6,6601,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+9,94054,00268,70
MASNA STUDENÁBAAMASNACS000845635656,0056,00-1,7556,0056,00422443,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+0,43095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,2604,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735518,0018,00-5,2618,0018,001221612,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566573,0069,00+2,7169,0073,00372 68941,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-4,86068,502 133,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-8,69015,0054,90
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525534,5034,50+2,9834,5034,502275917,5085,00
MATEBAAMATECS00050109662,002,000,002,002,007142,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870115,0013,40+5,9613,4015,0092013 5764,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105926,0026,00-3,8826,0026,001436424,00105,00
MEDICAMENTABAAMEDIKCZ000845575580,5081,00-0,0480,5081,00252 02464,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+2,09036,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,6072,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458-5,630460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-7,90023,0098,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00109,60
METROSTAVBAAMESTACZ00050065022 409,902 400,00-0,222 400,002 409,90819 2501 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-10,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,00261,00+6,69260,00261,00225 732194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ000802720843,0043,00-4,4443,0043,00417243,00175,00
MILETABAAMILETCS000502745728,5028,50-5,0028,5028,501542820,5087,50
MILO OLOMOUCBAAMILOCS0008430054733,50755,00-1,91721,20780,003425 454666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,08050,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,09030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957252,00265,00-2,45252,00265,00164 136160,00606,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-9,25028,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008126,00126,00-10,00126,00126,00450481,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+7,14021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125710,6010,60-4,5010,6010,603323,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,52075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5091,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602900,00900,00+2,27900,00900,0019000,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50113,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,2014,20+1,4214,2014,201 80025 5609,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090873,0075,50-5,1073,0075,50302 21573,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,58037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,60915,00-0,87900,60915,001412 724579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,00120,00-4,00120,00120,00202 40045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-7,69016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,08018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901173,40173,40-0,20173,40173,40469469,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158224,20220,00+2,38220,00224,20286 252164,70374,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854487,00488,00+1,61487,00488,004722 92445,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825841,0041,00+7,8941,0041,001134 63331,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652592,20592,20-5,97592,20592,203017 766504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0099,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057347,50345,00+0,67326,50350,003 7601 302 580293,60389,00
MOTOFOND IFBFAMOTIFCZ000803360268,0069,00+8,3668,0069,00443 02039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755145,00150,00-4,24145,00150,00192 83050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558121,40121,40-2,88121,40121,40560792,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,000,00200,00200,00102 00062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0060,00+0,8460,0060,00452 70045,0094,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+0,05064,80189,00
MSABAAMSACZ0005016501301,30305,00-1,98301,30305,00257 562152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+0,8302,0034,00
MTH PRAHABAAMTHCZ000820185243,1043,10+4,8643,1043,10903 87934,0045,00
MUROM MOSTBAAMUROMCZ000903425226,0026,00+4,0026,0026,002872820,0082,00
MYKANA CHRASTAVABAAMYKANCS0005041656-5,5508,5063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,60036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+0,70011,0028,40
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,96033,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-10,00045,00150,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000138,00350,00
NEALKO OLOMOUCBAANEALKCS000846385730,0031,00-4,6530,0031,00581 76930,00210,00
NEMOHOLDBAAOBOSCZ000903415377,1077,10-4,8577,1077,10430817,50110,50
NIA HOLDINGBFARDPGRCZ0008027109-8,25048,00633,80
NISA JABLONEC N.N.BAANISACS0005013051-1,6100,6077,20
NKT CABLESBAAKABKLCZ0005082255785,00785,00+1,20785,00785,002821 980364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00050,00247,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,0039,00-6,6739,0039,001 55160 48913,0059,20
NYCOMBAANYCOMCZ00090320580,00047,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,00236,00+9,76236,00236,00102 360180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-4,790109,00355,00
OBANBFAPOTPRCZ0008011707+3,75039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00020,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353319,00340,00-1,80319,00340,50175 700293,00691,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,5010,50-2,3210,5010,50202107,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995285,6086,20-7,3085,6088,10272 33326,50103,50
OBILABAAOBILACZ00084272000,00038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,00018,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-8,92051,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,0090,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-5,00050,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250831,3031,30-4,3631,3031,30401 25219,00196,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+3,24024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405157,5057,500,0057,5057,50423046,50173,30
OHL ŽSBAAZSTBOCS0005028554+5,210378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651160,10159,80-0,87152,00160,103 655581 810107,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS000844595380,1080,100,0080,1080,10864130,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-10,000180,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253147,00147,00-9,81147,00147,005735104,00770,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755051,5054,00-1,3851,5054,00201 06536,00176,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375475,0075,00-2,5975,0075,00752570,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359+4,830155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852275,00275,00-3,50275,00275,00154 125184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+10,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350351,00386,00+5,80351,00386,00207 19599,00409,20
ORPABAAVCPAPCS0005005958+4,85017,00108,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0023,00
OS MORAVABFAIFPICZ000908950450,1050,00-9,0350,0050,101407 00523,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795559,0058,50-2,1157,0060,00523 05430,0068,00
OSONA PLZEŇBAACADPNCS000502585719,0019,00-5,0019,0019,00917114,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035522,0022,00-4,3422,0022,003066012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10230,00
OSTROJBAAOSTROCS000843555888,0088,00+0,7088,0088,0012711 17650,50143,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852155,00155,00-3,12155,00155,00121 86026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959143,20143,20+3,24143,20143,20121 71885,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932093 700,003 672,10+0,483 652,003 700,00139511 5602 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325972,0072,000,0072,0072,00536041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-4,16019,00150,00
PAPÍRNY BRNOBAAPAPBRCZ000509005037,0037,00-3,8937,0037,001555524,0081,00
PARAMOBAAPARAMCZ0005091355416,00416,00+2,79416,00416,00166 656404,60865,00
PARKHOTEL PRAHABACPARKHCS0009026851231,50250,00-2,92231,50250,00133 152120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ0005089755-6,61021,0057,20
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795430,0030,00-4,0030,0030,001442028,5094,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760868,5070,50-5,1768,5070,50201 38264,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ000508505052,0052,000,0052,0052,00526041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,001 211,50
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00333 46585,10267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245214,0014,000,0014,0014,001216811,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30116,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,1025,00-5,1125,0025,101754 38312,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+6,0206 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,08037,00228,80
PILANA TOOLSBAAPILANCZ0005008458148,00148,00-3,58148,00148,00344445,00160,00
PIVOVAR LOUNYBAAPIVLNCZ000845845281,0081,000,0081,0081,00216262,00186,00
PIVOVAR MOSTBAAPIVMOCS0008459053-4,76051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051177,50180,00-1,13177,50180,0061 07090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 018,503 780,00+8,133 582,004 037,0056222 2582 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751328,80330,10-3,24324,10331,10165 261301,10650,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 310,001 230,10-2,351 220,001 310,005266 391674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,00118,00-0,25118,00118,0020023 60088,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054107,20110,00-6,73107,20110,0017519 150109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+4,76016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,730100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-6,21028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750327,80333,10-1,22327,80333,1092 961306,00470,30
PLOMABAAZPDCS000845275192,0078,00-0,4378,0092,00554 71024,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650247,50255,00-2,90247,50255,00194 815143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,00110,00+1,12110,00110,00566 16066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,6056,10-1,9453,6056,10804 38828,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+1,180427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,703 065,40+4,593 060,703 121,401958 5542 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,00+0,9648,0048,001676835,20108,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,760187,50699,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756820,50820,50+1,39820,50820,5043 282591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+1,91013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,0090,00+1,5490,00100,00181 70093,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254355,00355,000,00355,00355,001355191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00014,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,150181,00423,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,780175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50285,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+4,54014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-11,1108,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505308,40309,20-0,40308,10309,20444136 996207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,00179,00-9,59179,00179,001179140,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459129,00129,00-9,79129,00129,00243 096112,40252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,00-48,4113,0013,001261 6389,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+2,63036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-27,490453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-9,870471,001 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+1,5302,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955778,1085,00+1,4778,1085,00241 97739,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357258,50258,50-7,01258,50258,5061 55166,00310,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,26018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00966,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,5099,00+7,9788,5099,00999 65585,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 748,501 780,00+0,271 748,501 799,001119 5931 457,502 511,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 857,001 857,00+0,101 857,001 857,0023 7141 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00890,00+3,66860,00890,004337 223752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-9,09020,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455340,0042,00-2,6640,0042,00936832,00144,60
PREFA BRNOBAAPRFBOCS0005040559+3,57011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555284,50284,500,00284,50284,50128523,00320,10
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS000843295118,0018,000,0018,0018,004682818,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725394,0094,00+8,2894,0094,00121 12849,10166,60
PREMINGBAAPREMGCS00050337520,00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044400,60400,00-1,52383,50401,10411164 213140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,00610815,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054220,00220,00-9,83220,00220,00143 080171,00552,00
PRIOR TRADINGBAATREFACS0008430351-0,03017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280629,0029,00-3,0129,0029,00681 97216,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-4,56039,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705210,00210,00+8,80210,00210,00459 45095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400118,30116,00+0,62116,00119,5027632 27338,60130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ000801970015,5015,50-3,1215,5015,5046213,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00289,10-1,68280,00294,00522151 34489,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-10,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000146,501 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+4,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-0,72032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250136,50150,00+2,86136,50158,5018026 805130,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0049,50
PSGBAAPSGCS0005006469+8,51024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704394,10400,00-1,57370,50400,00819322 558263,30511,80
P-D REFRACTORIESBAAMSLZCZ000501045450,0050,000,0050,0050,00361 80029,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,7048,70-2,6048,7048,701048727,00127,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+2,15016,0052,10
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-6,66014,0070,00
RAKOBAARAKERCS0008418752930,00930,00-1,32930,00930,003936 270851,701 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ000907405028,2028,20-1,0528,2028,20822618,0077,70
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS000845095330,0030,000,0030,0030,00601 80022,0047,00
REDASHBFARENTCZ000909080929,5031,00-2,5829,5031,00361 07426,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,28031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265450,6050,60+4,1150,6050,601681039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,6031,60-1,6431,6031,603094824,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,50676,00+1,55665,50680,10595401 504390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS0008455556-6,66018,00145,60
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509833,70889,00-2,95833,70889,00201171 029754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-4,7401 778,804 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS000843175593,0093,00-9,7093,0093,00282 60493,00590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-0,77058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0077,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00025,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00014,0057,60
RUBENABAAGUMOKCZ000509155357,0057,00-5,0057,0057,00422823,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+2,480189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558499,40462,00-2,25462,00499,4073 421478,601 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455710,5010,50+1,6410,5010,501116,0090,00
RUVEBAARUVECS0008439352+20,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00023,30120,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305255,6055,60-1,1555,6055,60316740,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-6,38024,00110,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,000,0038,0038,001245633,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455135,50140,00-1,45135,50140,00294 015126,20329,70
RYBENA RUMBURKBAARYBRUCZ0009050951535,00503,00+3,00503,00535,00136 923200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-8,92066,00305,10
R-TECHBAARUBENCS000845375990,0090,000,0090,0090,0068061 20046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435641,0041,00-4,6541,0041,00624641,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455473,6073,60-4,5373,6073,60536836,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-0,900618,301 330,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554129,70129,00-9,43129,00129,70607 780100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615831,0031,00-8,8231,0031,00451 39522,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,26030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-10,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS000500385449,7049,70-3,0449,7049,70524941,00300,00
SČ ENERGETIKABAASEVENCZ00050780551 811,201 770,00-0,041 770,001 811,201017 9471 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,00-3,4428,0028,00641 79214,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 937,501 937,50-1,891 937,501 937,5047 7501 794,803 170,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925957,0057,00-2,7357,0057,00402 28047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550621,00621,00-0,88621,00621,00148 694522,30773,50
SČCBAASCCIHCS000846075415,5015,50-3,1215,5015,501421713,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ00082057540,00034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ000903365086,1086,10+4,8286,1086,10868981,80599,80
SELIKO OLOMOUCBAASELIKCZ0008430857+5,370698,003 221,40
SELLIER & BELLOTBAASELBECS0005013358197,50197,90-0,05197,50197,906813 439165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435677,0080,00+2,5877,0080,00241 90868,001 000,00
SEMPRA PRAHABAASERVICZ000906375625,0025,000,0025,0025,001025021,00121,50
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052744,80760,00-6,52744,80760,102518 985759,402 100,00
SEVAC PRAHABAASEVACCZ0009065850119,00119,000,00119,00119,00335798,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380318,4018,40-1,0718,4018,404175413,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,0908,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665138,5038,50-1,2838,5038,501246220,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350845,90850,00-0,55838,00850,00143120 942627,60878,10
SEVEROSKLO N.BORBAASEVSKCS000846065540,5040,500,0040,5040,50416238,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245593,2093,20-3,9193,2093,2019370,00612,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706140,00132,10-2,11132,10140,10801110 732126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,00087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0049,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385726,0025,00-6,1825,0026,00521 31723,30150,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900152,00152,00-5,00152,00152,0081 21673,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+2,170146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,12022,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ0005094458101,00101,20-0,83101,00101,20242 42537,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 375,101 375,10-1,591 375,101 375,1034 1251 375,102 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759607,40609,30+0,68607,40609,3042 433506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850290,50294,60+3,88285,20310,003 6831 107 83681,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175145,0045,00-0,1145,0045,00301 35026,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255469,5069,50-3,4769,5069,50641744,00159,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0027,00+0,8927,0027,00205408,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890230,9030,00-7,6930,0030,901043 16923,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825959,2061,00+8,1859,2061,0069841 91136,00138,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635785,0086,00+9,4185,0086,00272 31348,90132,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00160,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602127,20123,60-1,03123,60127,208510 692113,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,5031,00+2,4629,5031,00531 63025,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 301,002 315,00+2,892 301,002 315,001432 2882 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 651,502 703,00+5,862 651,502 703,00616 1151 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00615,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00115,00+5,21110,00115,00303 33582,10148,50
SMP CONSTRUCTIONBAASTAMOCS0005022953+1,48022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-13,25032,50117,00
SOFTWARE 602BAASOFTWCZ0009092300305,00310,00+1,42305,00310,00600184 380302,90307,30
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964595,50100,00-1,5095,50100,00302 95545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952616,20605,00-0,52586,20616,20256156 458475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,0072,00+4,5460,0072,0016811 59231,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858178,00189,00+8,03178,00189,004745102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290533,4033,40+0,5133,4033,4030110 05318,0038,70
SPECIALTRA.NOSRETIBAACADSTCS000820115873,5073,50+5,0073,5073,50858838,50104,40
SPOFA PRAHABAASPOFACZ0005074252166,50168,00-3,25166,50168,00132 177148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958119,10121,30-6,68119,10121,3017020 535113,30261,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858116,30117,30+1,55115,30117,5036242 39359,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,10390,00-0,98377,50391,501 638633 837302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650779,7078,40-4,3478,1081,002 010159 68661,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,10201,10+0,02190,00203,101 874377 014134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00102,10
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00046,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00380,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0089,00
STAROBRNOBACPIVOSCZ0008450350437,10468,10+0,43437,10468,1041 810366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+6,59015,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-9,57033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-4,59083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+7,69036,00161,50
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,39012,00163,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+8,33012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+3,14041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225313,5014,00-2,4213,5014,002432813,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-0,61027,303 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+3,70013,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0048,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00010,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+3,29015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-2,51016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 542,501 622,00+0,931 542,501 680,001727 8251 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,3801 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 210,501 222,50-3,191 162,501 222,501618 912890,001 260,00
STRABAGBAASILOSCZ0008434107-2,460111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,00130,000,00130,00130,00273 510109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 416,901 375,00+4,391 375,001 416,903549 323587,501 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+1,42019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,920118,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125739,0039,000,0039,0039,0013915,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+6,93027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00416,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105515,0015,00-6,2515,0015,00811 21515,0037,50
STROJPLASTBAASTRTACZ000508665232,5032,50+5,8632,5032,50413030,1078,70
STROJTEXBAASTRJTCS0005034859-4,70081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5054,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452172,50175,10-0,75172,50175,10223 82185,50206,50
SUBEKOBAAKOREKCZ0005094250+8,33028,5066,00
SUBTERRABAASBTERCS0005023050107,20107,20-6,76107,20107,20181 93093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665325,0026,00+2,8324,1026,0055613 93824,3082,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00150,000,00150,00150,00274 05052,30198,90
SVÚM PRAHABAASVUMCZ0005092056-35,7101,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS0005031251+4,66051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,00790,00
ŠKODABAASKODACS0005041250700,20700,00-1,70682,00707,50279193 331692,901 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,1065,10+2,5165,1065,10181 17254,10121,10
ŠKODA PRAHABAASKOPHCS0005006857774,10850,00-4,65774,10850,0064 721764,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-8,88029,50157,60
ŠMERAL BRNOBAASMERACS000502935423,5023,50-0,4223,5023,501432923,0055,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595290,0079,00-4,5378,0090,00191 56027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-1,27039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457171,00171,000,00171,00171,00162 736118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,00+0,23508,00508,00268136 144315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354142,50142,50-5,00142,50142,50571392,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS0005028455-0,78073,10228,50
TAGREABAAZZNTACS0008457651-10,00034,5075,00
TANEXBAATANEXCS000841505510,7010,700,0010,7010,70869201,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+1,110130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351167,50167,50-1,33167,50167,50172 848135,40343,50
TATRABAATATRACS000501845664,2063,00-7,5463,0065,001227 77463,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2045,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-4,43043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430572 301,202 301,20+0,012 301,202 301,20920 7111 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00025,0043,00
TENEZBAATENEZCS0005028158-5,12030,00167,00
TEP PLZEŇBAATEPCS0008445755+10,00015,0039,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550365,00365,00+9,93365,00365,00103 650321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,960229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-6,640184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000195,00396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950256,00256,00+3,44256,00256,00133 328173,00350,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+0,760664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452305,00305,00+9,87305,00305,001305277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+8,33011,0040,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS0005026855-1,61010,5037,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485136,3035,40+1,6635,4036,501696 08331,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550-4,7309,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,00105,00
TESLA KARLÍNBAATSLKACS000502135137,6038,00+0,9437,6040,002349 21423,0062,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465468,5068,50+5,3868,5068,50805 48059,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455698,00101,00-4,8898,00101,00565 59354,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851327,50327,50-7,35327,50327,5011838 645152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0062,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0016,00-5,8816,0016,002540013,0096,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,20+0,0424,0024,20862 06523,40252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0042,00
TEZASBAACADTECZ0008207958-3,12015,5075,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,2055,00-0,6455,0058,3027915 96343,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,3016,00-7,5116,0016,304775813,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300122,1022,10-4,8222,1022,102759718,0056,50
TILIA LDS ALBRECH.BAATILIACZ0009053252+6,25016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,00+7,4427,0027,001437823,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,00017,00104,20
TOMABAATOMACZ000508855940,2035,30-0,2835,2040,201616 17022,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555132,00132,00-9,58132,00132,00226486,00910,00
TONABAATONACZ00050411600,00028,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605585,3082,90-4,0182,9085,3020617 56248,70138,80
TONASOBAATONASCS000842325741,0041,00+0,7641,0041,001145140,60250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653114,70114,70+0,17114,70114,70262 98244,30142,00
TOS LIPNÍKBAATOSLICS0005033166-9,09010,0030,00
TOS RAKOVNÍKBAATOSRACS000501525419,1019,10+1,8619,1019,101630615,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00029,80132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS0008203758+0,38011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358111,10111,10-1,68111,10111,10101 11140,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,5060,00-3,0660,0060,50623 72738,10100,30
TRANZABAATRANZCZ0005076356+7,10015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690460,2058,00-3,4158,0060,2099659 41622,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,25025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,00018,00106,20
TRIOLA PRAHABAATRIOLCZ000509075379,1079,10-4,0079,1079,10215860,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552167,50168,00-0,98167,00172,0033756 786100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-8,8804,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0061,00
TUZEX PRAHABAATUZEXCS000841175712,0012,00-9,5712,0012,00172044,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154186,00186,00+3,85186,00186,004744104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900188,00188,00-3,25188,00188,00163 00836,00303,00
TZPBAATZPCZ0005088054+1,08035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS00050157590,00027,00121,50
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424533,003,00-25,003,003,0010303,0033,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065211,0011,00+4,7611,0011,002426410,5034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-4,4106,0062,70
UNION BANKABAAUNBOCZ0008025004+4,250401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS0008425252-8,51020,0070,30
UNIPETROLBAAUNIPECZ0009091500109,30106,40-1,39106,40111,005 145565 054109,00144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 129,501 150,00-1,351 129,501 185,002124 7041 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0075,30
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,0024,000,0024,0024,001228822,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755130,70127,20+4,32127,20146,008211 589135,40276,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0030,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+7,69020,1075,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,000,00120,00120,00672065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,000,0012,0012,001411 6925,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 105,002 110,00+1,652 105,002 110,001225 3051 427,302 746,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-2,70029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 125,002 200,00-2,392 125,002 200,00919 4251 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451151,50151,50-4,11151,50151,50152 27359,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00517528,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+0,71013,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+5,26018,5050,00
VELVANA VELVARYBAAVELVACS0008424859213,00213,00+9,79213,00213,0091 917132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-6,2504,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,6102 600,003 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585062,8067,30+4,1062,8070,0021514 38260,00253,60
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00306,00
VHOSBAAVHOSCZ0009047254+9,40056,00206,00
VIGONA SVITAVYBAAVIGONCZ00050813560,00031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,94062,50706,00
VINIUMBAAVINIUCS000842195471,5071,50+5,1471,5071,501285847,60126,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,00893,10
VÍNO BZENECBAAVINOBCS000842226771,0070,00+3,7570,0071,00181 27043,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159105,10105,60-3,13105,10105,60773927,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735126,6026,60-2,6326,6026,601026624,1059,50
VINOVA MUTĚNICEBAAVINOVCS0008422366126,00126,000,00126,00126,00788257,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558138,10135,10-1,62135,10138,1038853 433132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0090,00
VLNAPBAAVLNAPCZ000508765026,0026,00+2,3626,0026,001002 60022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952113,60130,00+4,07113,60130,00182 23138,00185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755014,5014,50+3,5714,5014,504585,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-4,80119,00119,00404 76041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957603,70607,40-1,89603,70607,403219 407604,001 600,00
VODNÍ ZDROJE PHABAAVOZDCS000844155610,0010,000,0010,0010,00848406,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00213,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,001834213,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+5,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495224,0024,00+9,0924,0024,002726 52819,0041,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-7,46031,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0043,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754119,00119,000,00119,00119,00182 14282,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,07023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00280,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+8,69011,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-1,72011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,25029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865720,5020,50+2,5020,5020,502675 47412,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+3,09019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450185,00200,00+4,37185,00200,00101 910167,00770,00
VOSBAAVOPRSCS00050360520,0001,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756470,0070,000,0070,0070,0030221 14038,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+8,3303,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10120,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-3,93029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0063,00
VUCHZ BRNOBAAVUCHZCS00050036560,00037,5085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453193,00201,50-2,39193,00201,90142 790156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9048,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,1055,10-7,3055,1056,2021612 01043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS000842335637,5037,50+4,1637,5037,50726333,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+7,97093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0079,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857185,00185,00-5,37185,00185,00346 290140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0017,00
XAVEROVBAAXAVERCS0008440657+17,60054,80311,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-5,71057,60180,00
YTONGBAAPORBECS0008420162+9,940207,10741,00
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00058,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,00-4,78200,00200,00244 800167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,40036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,44027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,22060,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655-4,01048,60248,70
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605065,0065,000,0065,0065,00639033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+9,80030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,6066,60+6,4966,6066,60392 59762,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495229,0027,00-5,3627,0029,0073220 78327,10128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,84010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 818,701 780,00+0,971 780,001 850,003258 5611 723,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ000507915213,0013,00+8,3313,0013,00182341,0046,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475915,5015,50-3,1215,5015,501523313,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,002 350,00+0,472 350,002 400,00921 2501 877,002 485,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559-8,98028,00233,50
ZELENINA BRNOBAAZELENCS0008451753-6,25015,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607282,50285,00+0,88282,50285,00257 11381,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-3,44013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-2,73047,60350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00101,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-4,5409,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290348,6048,600,0048,6048,601048633,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00163,00
ZETAS MIMOŇBAAZETASCZ0009068557-8,62053,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926342,5042,50-5,5542,5042,50281 1906,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0021,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+1,82045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,96043,00588,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS000846365922,4022,40-10,4022,4022,401124619,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-1,08035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,30281,10-1,27275,30282,101 782497 579126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5015,50-3,1215,5015,501015514,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325523,3023,30-0,8523,3023,303069921,1077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+36,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,87014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552173,50173,50-6,04173,50173,50101 735120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-0,49066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655157,50158,00+0,19157,50158,007812 30949,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255530,1030,10+4,5130,1030,10412021,00156,10
ZPS ZLÍNBAAZPSZLCS0005004357-5,1201 146,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,5015,00+2,2714,5015,00182679,00110,60
ZVVZBAAZVVZCZ0005081653262,00262,00-10,01262,00262,002524166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0049,50
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0024,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,76046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00146,00
ZZN JIČÍNBAAZZNJCZ0009068953+4,34034,50129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000113,60300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559+4,76010,0061,10
ZZN PELHŘIMOVBAAZZNPECS000845615820,0020,00-4,7620,0020,00791 58020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00040,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359-9,35063,00111,30
ZZN SEMILYBAAZZNSECZ00090525510,00037,00121,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-7,69019,0055,40
ZZN SLANÝBAAZZNSCZ0009035952-9,09020,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00026,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0041,00
ZZN TRUTNOVBAAZZNTUCZ000907145225,0025,00+4,1625,0025,002460016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854+9,50016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152425,30415,10-0,20405,30428,8010544 629387,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152105,50100,10+4,40100,10105,5019219 70676,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854155,90150,00-1,99145,00156,7020330 266135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656192,30192,30-7,65192,30192,30122 30892,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+63,80028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557204,10214,10-1,41204,10214,106614 011170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903399,60400,20-0,32395,10400,20552220 190328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,002 100,00-1,292 100,002 100,002348 3001 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835132,1032,10-6,1432,1032,10702 24721,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+0,24014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,80045,00239,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,60130,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,26016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707806,00803,60+0,19803,60811,10543438 838480,30883,80