Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 22:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.09.199720.10.1997
22.10.199720.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+6,6609,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS0005022151+2,86016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803138,10125,10-2,01125,10138,10334 31098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286468,5069,00-3,3068,5072,0020213 94444,60116,50
AGB IF IIBFAAGBIFCZ000802620045,1043,00-0,8343,0045,1065028 69612,00102,40
AGRA PŘELOUČBAAAGRACS0005027267+10,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ0005098459106,00106,00-9,40106,00106,004424106,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,900185,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,0010,00-6,9710,0010,00666607,0098,80
AGRODAT PRAHABAAAGRODCZ000906385542,0042,00+2,4342,0042,00625230,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960235,5037,00-2,0235,5037,00301 08824,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645586,4090,40-2,8786,4090,40373 24971,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+1,91045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-5,90041,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530646,006,00-14,286,006,00301801,5046,30
AGROVYSOČINABAAAGVYSCS000846316211,6011,60-4,1311,6011,60657548,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,97064,80279,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,1601,0017,00
AGRO-TEXBAAAGRTACZ000906885422,0022,00-4,1322,0022,001430822,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,1020,00+0,7719,1020,001223517,0098,60
AGT OSTRAVABAAAGTCZ000905315335,0035,00-7,8935,0035,001242023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,00-6,9728,0028,00719618,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-7,29090,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000209,20209,20+2,92209,20209,20153 13847,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959181,10181,00-3,56173,00195,5026147 899125,00394,10
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0029,50
ALMETBAAALMETCS0005035757172,00189,00+4,94172,00189,0081 444172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753100,00100,00-0,32100,00100,00440079,00384,20
AMMANN CRBAASTVSTCS000500375548,5048,50-6,7348,5048,50231 11626,1092,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+0,14035,00127,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957182,20182,200,00182,20182,202364161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,4033,40-4,5733,4033,40301 00228,2035,00
ARMABETON PRAHABAAARMABCZ0005006353157,60156,10+2,58156,10157,606610 376147,40493,10
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,005,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245968,0068,00-27,9168,0068,00704 76043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540196,40107,00+5,2796,40116,0045550 54066,50376,20
AROMA PRAHABAAAROPRCZ0005080457+12,50031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 120,001 200,00+0,401 120,001 200,10107124 651739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257297,00297,00+2,76297,00297,005616 632100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-0,27066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0038,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,00152,00+2,25150,00152,00213 17845,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,000,0040,0040,001248036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+2,70015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+10,00019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915539,1039,10-2,8539,1039,101662637,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,8058,60-1,3955,8058,60482 77439,2086,00
AVIABAAAVIACS0005020759562,30562,40+1,30562,30563,3012670 860206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144558,508,500,008,508,50201707,0096,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+2,37095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559212,00219,00+6,26212,00219,0017837 75753,30212,10
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 363,701 350,00-0,161 350,001 365,00199270 871534,701 363,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+44,60081,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760458,50458,50+6,71458,50458,5041 834154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,2032,200,0032,2032,20561 80319,0037,50
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,0057,00-5,0057,0057,00543 07845,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,5049,50+2,1249,5049,50301 48521,6056,20
BENZINA PRAHABAABENZACZ00051066410,0002,00186,70
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0051,00
BESKYD.LESY JABLU.BAABESLECZ000904385747,5047,500,0047,5047,501466527,0090,40
BETA OLOMOUCBAABETAOCS000842915591,0091,000,0091,0091,00222 00276,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 324,90
BIOCELBAABIOCECS0005017953712,00715,00-0,27712,00715,0011078 398599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052348,00348,00-4,39348,00348,0051 740106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+15,910149,00782,20
BMTBAABMTBOCS00050307585,505,50-8,335,505,50402205,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853+8,16035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,4070,60-3,0070,3072,7024617 39759,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 607,402 520,00+0,472 412,302 607,40512 5592 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506188,40184,50+0,69182,20188,4027250 93551,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454348,50350,00+0,33348,50350,00113 841245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,7508,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115736,6039,10+2,2536,6039,20411 58433,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0058,00
BOTASBAABOTANCS0008414959-13,25018,0042,00
BP PROJEKTBAABPRVMCS0008433751-9,60081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150151,00151,00-9,55151,00151,00115199,80188,00
BRANO-ATESOBAAATESOCS0005012350357,50381,00-2,55357,50381,004014 465361,60595,90
BRISK TÁBORBAABRITACZ000507485680,0073,00+1,6473,0080,00241 78054,00148,80
BRISTOLBAABRISTCZ0009062352197,00197,00+1,54197,00197,00101 97080,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509351,50370,00-1,66351,50370,00217 641125,00410,00
BSH HOLICEBAATOSHOCS0005042951-5,55017,0041,00
BUZULUK KOMÁROVBAABUZULCS000501545299,60100,10-9,1899,60100,10313 09790,00308,60
BVV BRNOBAABVVCS00084128543 019,703 099,70+0,823 019,703 099,702370 9442 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009228,20223,10-4,18223,10240,2041997 11219,00250,50
B.G.M. HOLDINGBFAPRVZECZ000908920790,0084,20-1,1683,2090,0016914 95820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+8,33011,8079,80
CALOFRIG BOROVANYBAACALOFCS00084573541 202,001 202,00+0,531 202,001 202,001315 626370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536112,5012,50-3,8412,5012,50121509,0064,20
CEMBRIT MORAVIABAAEZACS0008430153-2,9801,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209881,20910,10+0,46881,20910,10194174 036137,40927,00
CEMENT HRANICEBAACEMENCZ0005109454651,00727,00+5,70651,00727,002215 386620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356281,10281,10-9,66281,10281,101281107,40332,50
CENTEX BRNOBAAMORCNCZ0009050555+1,97068,50288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS000842115251,5054,00-3,6951,5054,00301 55511,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0038,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-5,26018,00108,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816614,5014,50-0,9514,5014,5045814,0072,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0040,50
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0055,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+3,33100,00100,0063063 00058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+2,3233,0033,001003 30028,0036,00
CINEMART PRAHABAALUCERCS0008437851101,50105,00-5,09101,50105,00771866,00181,00
COLORBETON LIBERECBAACOLORCS0005038157-0,290113,10252,00
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00931 86017,00169,50
CONCORDIA INV.IFBFACONIFCZ0008021201229,80239,60-3,06229,80239,60255 804232,10495,10
CONCORDIA LESOVBAACONLECZ000510525485,5090,00-2,1485,5090,00141 23342,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00015,0036,00
CONSUS IFBFACONINCZ000802830559,3060,60+0,4259,3060,601005 97522,0060,00
COR/US GARANT IFBFACOGARCZ0008031341275,00280,00+0,84264,50281,1032489 945114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,5020,00+2,7018,5020,00601 14010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250220,70231,30-4,04220,70231,3092 008173,50527,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559100,00100,000,00100,00100,00220060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0078,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+4,68044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,47024,50720,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225890,0090,00-10,0090,0090,001090036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,37076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+8,33012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-5,000104,501 289,50
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,5055,00+2,8551,5055,001475642,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,50120,00+4,34111,50120,00414 86994,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695395,0095,000,0095,0095,00328570,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ0005086157+6,25015,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+1,78022,60230,70
C.A.S.6. HOLDINGBFAIFINCZ0008013406-18,18012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+2,5001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,007719 635170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 520,001 520,00+0,411 520,001 520,0034 5601 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350120,20122,00-0,22110,00122,0055666 52174,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556228,30259,00-1,91228,30259,006916 713148,00585,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 602,202 600,10-1,172 350,102 602,20923 1642 221,503 593,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,50257,00-2,58257,00260,0036794 870253,00338,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+3,78035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 745,101 820,00+0,181 745,101 850,002036 6951 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,27035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695652,0052,000,0052,0052,00736431,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00787 48849,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653144,30144,30+1,97144,30144,30101 443130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 340,504 330,30+0,514 330,304 380,0025108 5403 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255051,0051,00-1,9251,0051,001051039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,10-4,2545,0045,101687 56139,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4054,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,6065,90+2,4765,6068,6036224 10562,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-40,61045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 072,501 142,00+0,191 072,501 142,0077 855918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655282,60260,60-5,66260,00282,60154 084183,801 267,30
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409305,60305,00+0,89305,00305,605215 888154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,17051,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741148,10148,10+0,74148,10150,00736109 11390,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566751,5051,500,0051,5051,501787629,0070,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,00+1,1830,0030,003090021,00150,30
ČEZ PRAHABABCEZCZ0005104950891,40904,00+1,85875,00904,00574513 708656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 226,501 230,00-1,221 200,501 230,009421 152 356861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559161,00152,00+1,19147,00162,0056991 16864,00197,00
ČKD DUKLA PRAHABAACKDDCS0005005750-4,40036,50100,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+6,89021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445517,0017,00+6,2517,0017,001423812,5045,20
ČKD HRONOVBAACKDHRCZ0005093658-4,19043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335132,5032,50-0,5832,5032,502478018,1045,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153263,50263,50+8,43263,50263,5092 372190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 142,501 159,50+1,071 130,001 159,50287329 027386,801 146,40
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 955,004 955,10-0,034 955,004 955,101889 1903 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ000841195611,6011,60-3,3311,6011,6044611,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,00125,60-2,10125,30126,0019824 908118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,0025,00+4,1625,0025,001742523,6052,50
ČSAD BENEŠOVBAACADBECZ0008207354+0,83018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855043,0043,00+2,3843,0043,001981739,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00102,00+0,01101,00102,00545 47289,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725532,5032,50-0,9432,5032,501032532,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853147,50147,50-3,74147,50147,5021030 9751,00153,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS000820095242,8042,80+1,9042,8042,802398421,0043,10
ČSAD KLADNOBAACADKDCZ0008207750-4,42070,20228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS000820055658,0058,00+2,6558,0058,001005 80055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-1,150101,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS0008200655+3,07025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6090,00
ČSKD - INTRANSBAAINTRACS000820136446,5046,50-7,0046,5046,501883727,00147,80
ČZ STRAKONICEBAACZSTRCS000500425865,5066,00-0,5865,5067,2023015 16848,20192,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0049,80
DENTAL PRAHABAADENTACZ000510425724,0024,000,0024,0024,0012424,00180,00
DERMACOLBAADERMACZ000904165347,5047,50-3,6147,5047,50301 42525,60214,50
DESKOBAADESKOCS0008461364377,00377,00+9,91377,00377,00137735,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-6,66014,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640470,30469,10+4,35460,50490,009 2634 474 34156,00483,00
DEZABAADEZACS00084140582 440,002 440,00-0,432 440,002 440,00614 6401 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00040,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904141,50145,10+0,51141,50145,10192 725105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145528,5028,50-8,0628,5028,50571 62526,10179,00
DOAGRABAAZZNDOCS0008444352118,00118,00+9,25118,00118,00151 77050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715090,6096,00-0,9490,6096,00656543,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856129,10129,10-8,89129,10129,10677561,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615718,0018,000,0018,0018,0061081,3060,00
DOPLA PAPBAAPAPCS0005023159318,00318,00-5,16318,00318,001318235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+9,61025,00206,10
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,4208,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875044,0045,00+6,4344,0045,001775132,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454504,00504,00-3,07504,00504,0031 512467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0029,00+3,7027,0029,002056022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+3,32021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-50,0001,0014,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,210108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ0009077806-9,9501 000,001 290,60
ECOTRADEBAAKOSPNCZ0005100958+2,50016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-3,17061,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470360,0060,00-7,6960,0060,00301 80042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810956,0056,00+9,8056,0056,003 282183 79219,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00024,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151173,00173,00+0,65173,00173,001173124,30565,90
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 193,004 125,10-1,334 050,104 193,0069284 7163 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+0,600100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+7,6908,5062,00
ELITE VARSNDORFBAAELITECZ0005090951-9,09019,0093,00
ELROZBAAELROZCZ0005076851-10,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-10,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075560,1062,20-0,9660,1062,20211 29255,30165,00
ENERGOAQUABAAENRGACS000841975046,0046,00+9,6046,0046,0025111 54632,00116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00057,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,00228,00-5,00228,00228,0061 368207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335334,5034,500,0034,5034,50620718,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-3,40026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460423,3023,90-2,1023,3023,901814 29112,6031,20
ERGON PRAHABAAERGONCZ0009055851+9,930231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156372,00372,00-6,80372,00372,0062 232300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,000,009,009,00877835,9019,00
EUROVIA CSBAASTASZCS0005022854+2,310656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,000,006,006,006365,00250,00
EXCELSIORBAAEXCELCZ0009076741-6,9601 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 335,002 370,00-3,122 335,002 370,00818 7501 592,703 500,00
FAGRONBAATAMDACZ000846120969,5069,50-6,5869,5069,50213956,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256568,10640,00-3,56560,00640,002414 349304,40820,50
FAVORIT ROKYCANYBAAFAVORCS0005041367-20,00020,0072,00
FERONA PRAHABAAFERONCS000501965237,2040,00+2,8537,2040,00291 10737,10105,80
FERROMET PRAHABAAFERROCS0008412060208,00208,00-5,45208,00208,0091 872138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,46019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456112,50108,00+6,24108,00112,50465 16662,50170,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001186,60172,10+1,45172,10193,10651122 58884,00188,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406300,00281,00+1,46281,00300,006017 71581,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+7,14036,0077,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00048,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+5,39038,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,0043,00+4,1043,0046,0033514 88034,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,00513525,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS0005041052+27,77016,0095,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,69020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ0005085654+0,8101,00161,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552238,00238,000,00238,00238,00276 426224,80308,00
GALA PROSTĚJOVBAAGALACZ0005088252+7,69022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00146,20
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,00300,000,00300,00300,00236 900237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90270,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255569,00569,00-8,22569,00569,0042 276139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,930310,00563,80
GEOINDUSTRIABAAGEINDCS000843665580,0080,00+6,5280,0080,00161 28029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-9,37027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS000846165340,0040,000,0040,0040,001248032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-0,140673,201 080,00
GMR SKUTEČBAAGASMECZ000507855078,5085,00+1,6578,5085,001079850,00180,00
GMS PRAHABABGMSCS00090264630,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-12,5007,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356701,70705,00+0,39700,10750,009567 234165,50707,70
GRANABAAZZNPICZ0009069050+3,70052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054139,50148,00+0,12139,50155,00152 175100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,81045,00148,00
GRANITOLBAAGRANICZ000510035437,0037,000,0037,0037,0027430,0089,70
GREIF CRBAAVLEERCS0005038652+3,090190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,30017,0094,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055250,1051,20-6,4650,1052,101427 16740,20178,10
GUMOTEXBAAGUMOTCZ0005086751100,00100,00+3,62100,00100,00151 50028,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852413,00413,000,00413,00413,0062 478155,00413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,57013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-4,76034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00015,501 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708307,80312,00+1,07307,80318,903 6191 135 194101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006301,00301,00-0,33301,00301,003410 23475,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204299,50300,00-1,14299,50300,005215 57656,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402302,00300,00+0,12300,00302,005215 68871,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,00301,10-0,26299,10303,202 719817 53397,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303287,00302,00-1,65287,00302,0061 78257,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,9019,00-13,0119,0020,801873 72617,0055,60
HIKOR PÍSEKBAAHIKORCS000845675253,5057,00+2,1653,5057,001373118,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058295,60286,50-6,32286,00295,607120 65596,50395,20
HMZ BRUNTÁLBAAHMZCZ000509605714,0014,000,0014,0014,0057014,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953381,20425,00+1,66381,20425,0072 857229,00817,00
HOLCIM ČESKOBAACEVAPCZ0008419256437,80445,40-0,88437,80445,506327 946286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 033,301 033,30+7,071 033,301 033,301515 500634,001 062,00
HOME PRAHABAAHOMECS000502256562,5062,50-3,8462,5062,50221 37533,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+9,52016,0060,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851147,00148,50-5,15144,70150,006910 190132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258468,90495,70-1,73468,90495,702965446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835487,6087,60-0,6187,6087,60217571,80175,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+3,25088,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853213,10213,10+5,88213,10213,102426103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858422,00422,00+7,65422,00422,00187 596112,00422,00
HRADECKÝ FONDBFAHRADECZ0008027901108,0098,00-4,6298,00108,00606 18069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00918020,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805338,50338,50-7,56338,50338,5093 047338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735239,5039,50-3,6539,5039,50519819,0054,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS000845135788,5091,50-2,9088,5091,501090382,50233,00
CHEMOFONDBFACHEMFCZ0009092409281,00300,00-0,95281,00300,005114 901267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00045,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155441,80441,80-4,88441,80441,8041 767383,00600,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,5082,00
CHEVAK CHEBBAAVOKCHCZ000906175019,1020,10+0,8119,1020,101529715,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985023,5023,50+2,1723,5023,50614111,5034,00
CHIRANA STRAŠNICEBAACHIRSCS000501955329,1030,10-2,2229,1030,101235317,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+7,84020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 508,003 508,10-2,593 508,003 508,102173 6692 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,960515,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+9,27029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-9,24032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200114,00123,00+6,40114,00123,00475 60170,60159,00
IF AGREKOBFAAGRKMCZ0008032208-3,20090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 125,301 127,00+0,301 122,001 130,00487548 308473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201103,6099,00-4,7599,00107,2038139 93934,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110196,0091,10-0,2591,10105,0043741 85028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400131,00137,00+0,49131,00138,009913 6011,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,10480,00+3,80445,10480,003014 051152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907928,30953,30+0,42928,30953,301514 225482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,00155,10-0,39147,00155,10609 22332,50155,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206+0,57015,7048,00
IF MERCIA H.K.BFAMERCZ0008032703-10,000207,00475,00
IF METALLBFAIFMETCZ0008004009660,10694,00-2,13620,30694,00172114 758112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,7015,00+0,6913,7015,0090012 9601,30100,00
IF OBCHODUBFAOBCHOCZ0008011103715,10710,50-0,06700,00720,0011984 956364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900878,8078,80+7,5078,8078,80604 72850,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080644,0037,10+0,5437,0044,0015 658638 9889,0040,80
IF SKPMBFASDRKRCZ000800620273,5074,00+5,1873,5074,00725 30218,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20135,20
IF ZÁRUKABFAIFZACZ0008023546+1,83018,00135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ000802494052,0052,00-3,7052,0052,001893623,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,15029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0070,00+6,9765,0070,00302 07057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,1068,00+1,4668,0068,1075051 06059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595622,0022,00+4,7622,0022,00715421,00120,00
IMO CHOMUTOVBAAMASCHCS000845996240,5040,50+3,8440,5040,50156088,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354149,00149,00+9,55149,00149,00229847,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-3,750118,00647,50
INGSTAV BRNOBAAINGBOCS0005029057+4,810111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0080,30
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954678,10678,10-0,01678,10678,1021 356678,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00045,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-9,80046,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975766,5066,00+1,0366,0066,501066359,00222,30
INTERIER PRAHABAAINTPRCZ000508545630,6032,10-2,3330,6032,101031428,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880324,9024,00-7,4224,0024,90701 68524,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050132,1032,20-8,2232,1032,20551 76713,0035,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-7,6904,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-0,12021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854207,50208,10+0,83207,50212,001 117233 485200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804701,70710,00-1,06701,70715,002 0261 433 144451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-8,33044,001 659,50
IPS SKANSKABAAIPSCZ0005110155222,60235,00-3,24222,60235,006614 828180,80322,60
ITEC GROUPBAAELTONCZ000502695534,5034,50-1,4234,5034,50852 93331,0088,50
IVAX - CRBAAGALENCZ00050968591 991,301 985,80-0,191 985,402 000,0070139 453822,702 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904161,50165,00+0,36161,50165,0030549 973155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535622,0022,00-4,3422,0022,001839618,5060,00
JABLONEX JABLONECBAAJABLXCS000841215176,0076,00-4,4076,0076,00322856,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-42,8503,0039,50
JÁCHYMOV PMBAALAZJACS0008446753400,80401,50+3,74400,80401,504518 043222,00509,00
JÄKL KARVINÁBACJAKKACZ0005084764225,00225,00+4,65225,00225,00102 250200,00225,00
JÄKL KARVINÁBAAJAKKACZ000508465761,6065,10+1,2561,6065,10362 32361,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,6075,10+2,1270,6075,101158 56950,70179,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS0008446951-0,16028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 720,602 715,00+0,392 715,002 726,1050136 0732 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065570,1070,10+4,4770,1070,10642144,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,00-0,422 400,002 400,00614 4001 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0005 250,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459585,00585,00-1,98585,00585,0063 510492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465875,5077,00-1,4675,5077,001291166,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0017,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158210,10210,100,00210,10210,10408 40463,40210,10
JIHLAVANBAAJIHLACS000503096430,0030,000,0030,0030,002163017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715554,5055,00+3,8854,5055,001659 00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685028,0028,00-41,0528,0028,00719621,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168556,50563,00+3,87556,50563,0052 789490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS000503636770,0072,00+7,2270,0072,00382 73038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ0005111302+0,94034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025577,0077,00+10,0077,0077,001098 39347,50216,40
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,1093,30-4,6090,1093,30666 02030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965545,8045,80+1,3245,8045,801882436,00101,90
JITŘENKA PRAHABAAJITRECZ000905135518,5018,50-2,6318,5018,50601 11018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057819,00872,00+5,25819,00900,0054 31082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 821,001 908,10-1,101 821,001 908,10611 2741 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 310,002 310,00+1,362 310,002 310,0049 2402 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,0027,00+1,8827,0027,00410810,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS00050261521 335,001 359,00-9,511 335,001 359,002432 0641 326,002 640,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00161 52080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,7052,10+3,5752,0052,701387 22828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156713,50738,60-0,48713,50738,601510 778629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+2,420140,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0070,00+2,6070,0070,1018012 60666,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ0009090007-0,1500,10200,00
KARABAAKARACZ000509705536,5037,50-4,6136,5037,50341 26528,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 631,501 711,50-3,241 631,501 711,501016 475682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,0060,00-4,3560,0060,00402 40042,00162,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000409,50704,00
KARNOLA KRNOVBAAKARNOCZ000508115813,5013,50-3,6413,5013,50162169,9063,00
KAROSERIABAAAVIABCS000503215013,0013,000,0013,0013,00141821,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755464,0067,00-2,2364,0067,00639331,00235,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550391,00392,00+3,13391,00392,0051 957240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 321,902 300,50-1,032 211,002 321,903887 8161 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,00027,00106,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,110191,00506,00
KIP PRAHABFAIFKIPCZ0008028404-8,55090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325069,7069,700,0069,7069,70181 25563,00151,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS0008448650-2,0804,5034,00
KLIMA PRACHATICEBAAKLIMACS0005008259-0,9007,0050,00
KLIMACENTRUM PRAHABAAKLICECS000500405027,5027,50-1,7827,5027,503699027,00105,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795721,0021,000,0021,0021,001215,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,5051,50-0,9651,5051,501577327,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,00110,00+1,43110,00110,00727 92047,20132,00
KOLBENKABAACKDTRCZ000509415171,0072,00-6,6171,0072,0020014 38240,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605832,6032,60-4,3932,6032,60772 51020,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 712,501 725,00-1,441 701,001 731,00402688 7851 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ000500775759,0059,00+4,4259,0059,00211842,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335519,009,000,009,009,00121088,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00580,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-5,55017,00118,00
KOVÁRSKOBAAKOVARCZ000906825013,0014,00-24,0213,0014,007296611,00151,90
KOVO CHEBBAAKOVCHCS00050031690,00027,0059,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2036,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158386,00386,00-4,02386,00386,0051 930196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605935,8035,80+2,8735,8035,80361 28934,8085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-2,05025,5083,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0012020 400160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505762,0062,00-1,5862,0062,00212462,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395548,6048,10-6,8648,1048,60301 45324,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305-9,770239,301 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925121,0021,000,0021,0021,0024214,5077,30
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645943,3043,30-4,8343,3043,30521743,30260,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+9,52055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+10,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446480,0080,00-5,5480,0080,00141 12065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-6,25015,0091,50
KOZAK KLATOVYBAAKOZAKCS00084441540,00017,0090,00
KRAJKABAAKRAJKCZ000509065425,0025,00-16,6625,0025,00820010,0039,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,1026,00+1,6726,0026,102275 91821,00106,60
KRÁLOVOPOLSKÁBAAKRAPLCS000503145986,0085,70-0,3985,7091,00585 15674,90297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955650,00650,00-0,76650,00650,001650489,501 100,00
KREDITAL IFBFAKREIFCZ000801670673,0073,00-0,0973,0073,001073037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+5,17034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,20029,80258,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205454,0054,000,0054,0054,00211 13437,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0026,10+3,7624,0026,101193 08711,0052,80
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275446,5046,50-7,0046,5046,50261 20936,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004901,50900,20-0,19897,70901,50257231 475397,50911,30
KUNZ HRANICEBAAKUNZCS0005018753+3,44012,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105278,80264,70-3,90264,70294,308022 050129,00312,50
KVANTO IPFBFAKVANTCZ0008026002313,70308,10+0,86308,10318,00743232 651119,60350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 159,002 159,00-9,852 159,002 200,00174376 206286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0023,00
LABITBAATOSHYCZ000508335215,6016,20-0,6715,6016,202946714,5048,00
LADA SOBĚSLAVBAALADACS0005005669106,50106,50-6,36106,50106,5043746 5412,00178,60
LANAREST BRNOBAAMOSILCS000503105327,6029,20+1,1027,6029,203085215,5044,00
LANEXBAALANEXCZ0005016857280,50282,00+4,44280,50282,003844235,10501,40
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+1,750155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+4,18086,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,00-3,91450,00450,0062 700352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153116,00117,00+9,12116,00117,00182 09474,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251122,00122,00-9,96122,00122,00101 22072,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,00150,00+5,22150,00150,00263 900115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054171,00171,00-0,58171,00171,00468494,00345,20
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 100,601 200,00+1,361 023,301 200,001314 496600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+2,510453,501 875,40
LB INVESTBAALACRUCZ000904175217,0017,00+6,2517,0017,0023410,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318559,009,00+5,889,009,00514598,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420850,9050,90-7,4550,9050,90840734,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035821,0022,00+0,4621,0022,003064816,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+9,87037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+3,13081,00521,50
LÉČIVABAALECIVCZ00051047522 455,902 442,10-0,292 442,102 463,003176 1112 084,702 558,90
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159174,00174,00+9,77174,00174,004696116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,26024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+3,30019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,07016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10365,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545451,0051,00+4,0851,0051,00201 02047,50111,70
LESNÍ SP.JIHLAVABAALESJICZ000904515919,5019,50-7,1419,5019,50611717,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,5037,00+2,5736,5037,001254 58921,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9076,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295852,0052,000,0052,0052,00631248,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-9,67024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ000904535754,0054,00-5,2654,0054,00251 35050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00108,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-11,1108,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745337,0037,00-5,1237,0037,001244425,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965750,0050,000,0050,0050,0015039,6098,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00149,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-8,77010,00190,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755255,0055,00-5,1755,0055,00527551,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-4,1603,0070,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-1,53045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,5028,50-5,0028,5028,50411423,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825321,0021,00+2,4321,0021,001633615,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,0042,00-2,2640,0042,00251 01438,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+9,52021,00138,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+0,02037,20337,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ000904365922,0022,00-8,3322,0022,001941818,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,61036,30130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ0009041851+2,76036,1081,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ000904105933,0033,000,0033,0033,001136332,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,54042,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-8,3301,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,14013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251451,00460,00+1,79451,00460,00617280 109359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922546,107,00+2,616,107,00604004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS000842445334,5034,50-4,1634,5034,50517328,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,50
LIGNUM HODONÍNBAALIGHOCS00084524542,002,00-33,332,002,0010202,0031,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00014,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,09016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615680,1080,10+7,3780,1080,10540157,00263,00
LINEA NIVNICEBAALINEACZ0009064358106,00106,000,00106,00106,00663697,50293,00
LINEA ÚBOK PRAHABAALINUBCZ0009074506+9,9801 669,904 338,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00700,00-2,77700,00700,0021 400600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175522,5022,50-2,1722,5022,501942819,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305461,5061,00+3,6661,0064,0066540 67131,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915779,0077,20-4,8077,2079,00584 57750,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,00+4,57100,00105,00929 55571,70139,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+9,3104,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700325,0025,00+8,6925,0025,00501 25020,8076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+1,1301,0012,60
MADETABAAJIMLECS0008420550370,00370,00+3,93370,00370,0072 590255,00680,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795928,3028,30-0,7028,3028,301645323,00104,50
MAGNETONBAAMAGNECZ000507905344,5044,50-1,1144,5044,501880129,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 038,001 100,00+1,181 038,001 100,00143156 510694,001 099,40
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-5,88016,00140,00
MASNA BRNOBAAMASBRCZ0009047650-7,1401,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-2,48054,00268,70
MASNA STUDENÁBAAMASNACS000845635648,0052,00+2,7748,0052,00314843,00112,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+14,2804,50135,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10503,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256589,009,000,009,009,00191,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095245,0045,00-10,0045,0045,00311 39520,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566560,0060,00+8,1060,0060,00742041,50175,60
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,820101,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,0020,00+5,2620,0020,001632015,0054,90
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525542,5041,00-5,0341,0045,001184 89817,5088,40
MATEBAAMATECS00050109660,00010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870113,5014,00+5,8713,5014,005517 6444,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-8,35024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755101,40101,40-2,50101,40101,40272 73864,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0090,00
MEOPTA PŘEROVBAAMEOPTCS000500896051,1048,50+2,4648,5051,10401 96336,50117,50
MERKUR PRAHABAAMERPHCS0008439063+3,84019,0027,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60102,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259-0,6702,5048,00
METALIMEXBAAMETLXCS0008412458752,00752,000,00752,00752,0032 256460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS000501075050,5050,50+1,0850,5050,501680846,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415916,0016,000,0016,0016,004064015,0079,50
METRA BLANSKOBAAMETRACS00050100570,00023,00129,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00158,00
METROSTAVBAAMESTACZ00050065022 400,002 400,00-0,022 400,002 400,0045108 0001 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857209,00225,00-0,20209,00225,00142 990194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS000502745731,0033,000,0031,0033,001238420,50120,00
MILO OLOMOUCBAAMILOCS0008430054901,60920,00-0,08901,601 000,009284 960666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552148,50148,50+0,20148,50148,5091 33750,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+6,9701,40152,60
MITOP TRADINGBAASEVPRCS00084234556,007,00-1,856,007,00312136,80375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,150160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525861,0061,00+8,9261,0061,00424428,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+4,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS000842775311,5011,50-4,1611,5011,506698,0046,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125710,5011,00-3,0910,5011,00121283,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-4,900100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00100,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50129,60
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ000908800112,0012,000,0012,0012,002530012,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFROST KUN.BAAMOFROCS0008451159+488,23017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,6013,10-0,5312,6013,10374799,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,002496037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658945,00929,00-1,60864,10970,003936 840579,701 348,30
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+9,41045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00700,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+1,72018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901180,60170,00-4,59170,00182,706010 74569,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158246,50246,00+2,64244,20246,5011828 940164,70500,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451112,00112,00-6,66112,00112,003336103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,2039,00-5,9236,2039,001304 77031,80239,80
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652585,60619,20-3,18585,60619,202615 427504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-5,88015,00110,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057334,60336,30-1,64333,10340,00623209 563251,30389,00
MOTOFOND IFBFAMOTIFCZ0008033602+8,69039,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558117,00121,20-5,33117,00121,207832113,00389,10
MOTORPALBAAMOTORCZ0005084558195,00195,00+1,10195,00195,00193 70562,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-0,36045,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295886,2086,200,0086,2086,20543181,00189,00
MSABAAMSACZ0005016501317,40374,00-1,01317,40374,00268 775152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,00
MTH PRAHABAAMTHCZ000820185239,7039,70-3,8739,7039,70415934,0051,00
MUROM MOSTBAAMUROMCZ0009034252+2,45020,0098,70
MYKANA CHRASTAVABAAMYKANCS0005041656-7,14012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+4,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785351,0051,00-1,9251,0051,00420433,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+8,16045,00155,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-9,940123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385745,0045,00+1,4945,0046,00562 54030,00306,50
NEMOHOLDBAAOBOSCZ0009034153+8,33017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109-3,37048,00633,80
NISA JABLONEC N.N.BAANISACS00050130513,103,10+3,333,103,105 40016 7400,6077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255701,20690,00+1,98690,00701,407753 921364,20831,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90274,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,00013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454231,00231,00-9,80231,00231,004924191,80471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00355,00
OBANBFAPOTPRCZ000801170755,0055,00+3,3855,0055,00527540,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-7,69024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353431,00430,50-0,08430,50431,0073 015293,00809,10
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,3207,5032,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995281,0085,40-2,2481,0085,40241 99726,50211,70
OBILABAAOBILACZ000842720045,2045,20+4,8745,2045,201463338,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526609,109,100,009,109,10484378,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869146,10146,00-9,88146,00146,10101 46150,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250833,0033,00-1,4933,0033,002479219,00226,80
ODETKA VRBNO P.P.BAAODETKCZ000501615440,0040,00-2,4340,0040,00312024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-7,40022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405150,0050,00+1,3350,0050,00735048,00173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,00+7,26780,00780,002922 620378,50796,60
OK STS TOUŽIMBAAOKSTSCZ0009072351+4,75044,0077,00
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651160,00166,00-1,78160,00166,003 286535 41396,30178,00
OKULA NÝRSKOBAAOKULACS000844595361,5061,50+8,8461,5061,501486130,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253232,50232,30+1,02232,30232,5051 162104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,2048,20-4,1748,2048,20311 49436,00232,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375482,5085,20+0,3482,5085,20131 09177,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359190,00190,00+5,26190,00190,00101 900166,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852299,00299,00-4,32299,00299,00247 176184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,00+9,0960,0060,00171 02038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0079,00
ORGREZ BRNOBAAORGRECS0008435350173,50173,50-5,96173,50173,50183 12399,00355,50
ORPABAAVCPAPCS00050059580,00017,00173,30
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,3101,0027,50
OS MORAVABFAIFPICZ000908950460,2060,00-3,8460,0060,20704 21323,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,92056,70507,10
OSEVA BZENECBAAOSEVACZ000906795557,0060,00-2,5057,0060,001270230,0068,70
OSONA PLZEŇBAACADPNCS000502585720,0020,000,0020,0020,001836014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035516,5016,50-2,9416,5016,501524812,0053,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00030,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401210,50210,50-0,23210,50210,50122 526140,10230,00
OSTROJBAAOSTROCS000843555881,0086,00-3,0281,0086,00463 75650,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852154,50160,00-4,80154,50160,00385 98126,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959122,00130,00+2,68122,00130,00121 52885,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 141,704 153,30-0,584 126,704 153,40224927 9502 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016434,5034,50-4,1634,5034,501551827,0046,00
PALABABAAPALABCS000501325972,0070,00+6,2070,0072,00332 36641,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ0009078903-4,34033,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+44,82024,0091,30
PARAMOBAAPARAMCZ0005091355569,00530,20-2,95530,10570,00126 621527,40880,50
PARKHOTEL PRAHABACPARKHCS0009026851213,00210,00+3,31210,00213,00173 618120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ0005089755+50,00021,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795434,5039,00+3,0834,5039,001 25546 57528,50115,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,00-2,4340,0040,00451 80037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+1,50064,00219,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535815,5016,00-2,9315,5016,00324977,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,003 827,90
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-7,40011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+9,52055,30150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-10,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,0040,00-0,9238,0040,00361 39212,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-1,80048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 236,009 200,10-2,489 200,109 236,0022203 0845 933,609 466,70
PHOENIX LÉK.VOBAASTUMPCZ000907950559,0059,00-4,8359,0059,00423637,00292,00
PILANA TOOLSBAAPILANCZ0005008458+9,67045,00136,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00200,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,22060,60464,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051191,50191,50+3,79191,50210,008917 69190,00267,20
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 043,204 335,00+3,274 043,204 410,0087374 5862 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751393,50395,10+2,34393,50395,103814 974301,10713,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 264,601 290,00+2,121 264,601 290,00122155 104674,401 271,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467114,50118,00-1,40114,50119,00627 21488,10187,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054180,00180,00-0,06175,10180,0018032 155172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955741,0041,00+5,1241,0041,00832816,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,00140,00-0,56140,00140,00228080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,09028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750427,90427,90+7,52427,90427,9052 140306,00579,00
PLOMABAAZPDCS000845275138,0038,00-9,5238,0038,001038024,10110,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,040120,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,00-9,5866,0066,001066066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,2056,30-0,3653,2056,30502 75328,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453498,00498,00-8,69498,00498,006532 370427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 444,603 440,00-0,363 440,003 444,6034117 0712 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-5,83041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,49033,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+7,6906,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951110,00110,000,00110,00110,00444059,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,5050,00+0,6650,0050,50371 86335,20123,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,1407,0059,00
POLYGRAFIABAAPLGRACS000841516220,0020,000,0020,0020,002040016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756820,00820,00-2,38820,00820,001820591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701-2,12013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655110,00110,000,00110,00110,004440102,70714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254316,00316,00-9,84316,00316,0092 844191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,120181,00570,10
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,600175,00332,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+7,140134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,0017,00-5,5517,0017,005085014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50121,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,0009,50246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753130,20130,20+0,07130,20130,20202 60467,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505395,50393,10-0,24385,00395,50898353 722207,50394,80
PPHBFAFIOIFCZ0008021904+0,06038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459181,20181,20-8,94181,20181,20244 349112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ000501455546,0046,000,0046,0046,00732240,00657,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355337,0037,00-1,3535,5037,00792 88436,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,580453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656540,00540,00-3,31540,00540,0021 080539,001 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,00080,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555610,5010,50-4,5410,5010,50202102,0060,90
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955790,0082,00-1,4082,0090,00847 49639,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357118,00118,000,00118,00118,00670866,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,620328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,1090,10-8,5690,1090,10302 70386,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 704,401 690,10+0,491 690,101 704,402034 0741 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 937,501 945,00+9,731 937,501 945,0047 7651 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659808,90808,90-3,12808,90808,902318 605773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455343,0045,00-1,2743,0045,00417632,00145,00
PREFA BRNOBAAPRFBOCS000504055927,0027,000,0027,0027,002362111,0064,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00041,80126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495476,0076,000,0076,0076,00430449,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725370,7070,70+3,9770,7070,701070749,10239,60
PREMINGBAAPREMGCS000503375287,0087,00-2,2487,0087,00484 17666,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6071,10
PRESENT PROGRES IFBFACOPROCZ0008031044280,00271,50-1,21260,00280,0023062 350140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-2,490152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005019,0019,000,0019,0019,001222815,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054270,00270,00-2,47270,00270,0061 620171,00552,00
PRIOR TRADINGBAATREFACS0008430351-0,13017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1033,10+0,2733,1033,10351 15916,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00034,00149,60
PROAGRO LIBERECBAAPROAGCZ0009073557-2,55039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,50107,00+3,30107,00111,00303 28597,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,33095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400113,60116,60+0,83113,60122,2060270 67936,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900341,20339,00+0,70333,10345,001 832623 70489,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144440,00435,00-9,19435,00440,0018580 975437,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+6,66046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820925,4025,00-0,7825,0025,403588222,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652192,00192,00-9,71192,00192,0061 15276,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0090,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250185,00185,00-0,23185,00186,007113 145170,50547,20
PS PARDUBICEBAAPSPACZ0009054359+50,0001,0049,50
PSGBAAPSGCS000500646934,0037,00+2,6434,0037,002069824,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ000511150040,0040,000,0040,0040,00520038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,60510,30+0,07509,00515,001 601818 661223,60511,30
P-D REFRACTORIESBAAMSLZCZ00050104540,00029,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115440,8041,30+1,1040,8041,302498527,00130,20
RADBUZA PLZEŇBFAPRVCECZ000909350633,2033,20-0,1833,2033,202583016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,09036,5070,00
RAKOBAARAKERCS00084187521 002,501 085,10-3,701 002,501 085,103839 793858,501 525,50
RAPIDBAARAPIDCZ0008413259+3,310133,001 820,00
RAŠELINABAARASELCZ000907405025,3026,50-3,8425,3026,50521 32518,0079,10
RAŠKABAARYBENCS0008431656+3,33014,0052,50
REAS BRNOBAAREASCS000845095322,0022,00-9,4622,0022,001430822,0047,00
REDASHBFARENTCZ000909080931,5031,50-4,5431,5031,50481 51226,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065934,8034,80+2,0534,8034,801552231,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90290,00
RENATEX CZBAACISOSCS00084326540,00039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940532,7035,00-2,1632,7035,00903 01224,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509750,00770,40-2,22743,10770,80339258 125380,80781,00
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS0008455556-5,26018,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509950,20943,90-0,99942,20963,002 2522 150 510690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859-11,76012,5050,00
RIO OD MOSTBAARIOCZ0008465556-4,65039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 955,601 930,00-0,561 930,001 955,6055107 0681 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+7,260118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+2,67058,00177,00
ROMO FULNEKBAAROMOCS000500305219,0019,000,0019,0019,001528512,0079,90
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755235,5035,50-4,0535,5035,501553325,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00019,0057,60
RUBENABAAGUMOKCZ000509155331,6031,600,0031,6031,601237923,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+2,530189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558564,50571,00+1,11564,50571,0063 413534,501 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS0008439352-20,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295543,0045,00-2,9743,0045,001565539,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00125,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00029,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,0072,00+4,3472,0072,00857640,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195755,5055,500,0055,5055,50844424,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,000,0038,0038,00602 28033,0069,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-9,520126,20380,00
RYBENA RUMBURKBAARYBRUCZ0009050951531,50533,00+9,85531,50533,009249 029200,00532,90
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,1073,10+1,1073,1073,10429266,00309,40
R-TECHBAARUBENCS000845375946,5046,50+0,1746,5046,50314046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012578,208,20-5,748,208,201611 3201,0038,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435666,5066,50-5,0066,5066,50426645,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ0005104554+9,47036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 142,001 142,00-4,991 142,001 142,0022 284618,301 330,00
SANITASBAASANITCS000842756310,2010,20-4,6710,2010,206619,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554106,00106,00-9,40106,00106,00242 544100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+7,69022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775944,0044,00+9,7244,0044,00417632,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,95020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+8,82028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-3,930110,001 000,00
SČ ARMATURKABAASCARMCS000500385458,0060,00-1,0058,0060,001059041,00400,00
SČ ENERGETIKABAASEVENCZ00050780551 895,001 862,00-0,761 862,001 895,003973 0471 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810027,5027,50+1,8527,5027,502466014,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 975,001 975,00+7,181 975,001 975,00611 8501 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+4,74047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,930522,30773,50
SČCBAASCCIHCS000846075415,5015,50-3,7215,5015,501552 40313,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575441,1041,100,0041,1041,10832934,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ000905625531,0031,000,0031,0031,001237228,60140,00
SELGENBAASELGECZ000903365087,2090,30-0,9887,2090,30762685,10599,80
SELIKO OLOMOUCBAASELIKCZ0008430857-8,380772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358200,00200,00-0,20200,00202,006412 832165,00469,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-14,2806,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356111,50111,50-3,83111,50111,505558111,501 000,00
SEMPRA PRAHABAASERVICZ000906375624,0024,00-2,8724,0024,001024021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052957,70950,00-1,83950,00957,704542 855946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850115,10120,10+3,94115,10120,107816105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380316,6016,60-5,3516,6016,603761413,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-2,78020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350852,30872,20+0,70852,30872,20190164 231614,20864,30
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,67038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS0008442455+2,92070,00872,00
SFINXBAASFINXCS0005036458+5,88016,5056,00
SG - INDUSTRYBFAYSECZ0009087706161,70161,10-0,41160,00161,70807130 211126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651+4,59087,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,8036,50+1,8635,8036,50381 36923,30189,60
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+0,02060,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00062,00182,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,0076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ0005094458101,60101,60+2,30101,60101,60161 62637,00123,40
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,00202 00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-4,2507,60283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 544,901 620,00+0,591 544,901 670,001219 3651 525,502 568,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759621,00603,10-2,77603,10621,002012 348495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850300,50302,10+0,19300,50305,001 612485 67381,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ000905175149,0049,000,0049,0049,001573526,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554-9,33068,00206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835911,0011,00+10,0011,0011,001118,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890234,0034,00-7,6034,0034,00930623,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-6,25015,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,5042,00-0,9041,5042,001250036,00164,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,01015,5089,50
SLH, A.S.BAASOLOCS000844635777,0077,00+1,5677,0077,00171 30950,00179,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+9,25028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602120,20123,20+2,27120,20123,20516 22084,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,0040,00+1,7338,0040,001558025,00128,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815312,0012,000,0012,0012,008968,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 402,202 400,00-4,742 350,002 402,201126 1592 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 928,003 000,00+0,442 928,003 000,001853 0641 767,702 948,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,87038,60645,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,00104,00+1,95104,00104,00495 09682,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295386,1086,30+2,5886,1086,3040634 98822,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-1,83032,50198,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964592,00105,00+2,4492,00105,00403 94045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952647,40647,10-0,43635,00650,00332214 554475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+0,38031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858112,00103,00-27,33103,00112,006654102,50281,20
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,13022,00320,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,5037,00+9,2436,5037,001505 53018,0036,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252-5,260151,10685,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550263,00263,00-1,12263,00263,002526216,80696,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164212,10212,10+0,21212,10212,10122 545179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958160,60161,10+0,38160,60161,10416 593113,30285,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,0078,00-1,4872,0078,0038829 77359,10202,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705427,90428,00-0,35418,60430,002 4981 070 333289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,3092,00-0,1992,0092,502 594239 37661,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,00218,10+0,22215,10218,102 518548 310126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00125,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,56042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-9,09024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350482,50494,90+0,33482,50494,90209 799366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0026,00+3,5824,0026,001614 00415,2030,70
STAROROL.PORCELÁNBAASTAROCZ000508575381,0081,00+6,5781,0081,00141 13433,50117,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856399,00399,000,00399,00399,003011 97054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,007,00
STATEK DALOVICEBAASTATDCS000844545823,0023,000,0023,0023,00601 3802,0064,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+6,66012,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658-2,85033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-4,52039,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,00313528,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+4,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00015,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658185,60185,60-7,20185,60185,60336 12541,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-7,14013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,37058,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-8,47054,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00018,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0053,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+8,3309,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557-0,41012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363269,00269,00+9,79269,00269,00164 30432,00594,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 544,401 550,20-0,331 544,401 580,00812 3971 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 555,001 620,00-2,371 555,001 620,0034 7301 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 206,001 210,00+0,241 206,001 210,0022 416890,001 260,00
STRABAGBAASILOSCZ0008434107148,20137,30-4,48137,30153,0025737 209111,00202,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654121,50133,00+6,64121,50133,00192 470109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454-5,26068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,67020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 425,001 400,50+1,551 400,501 425,003955 257587,501 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,40015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00451 26027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-0,120120,00454,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665231,2031,20-1,5731,2031,20412530,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5062,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00116,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,76010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452190,00190,00+3,51190,00190,00305 70048,50206,50
SUBEKOBAAKOREKCZ000509425030,5030,50-4,6830,5030,5026128,5066,00
SUBTERRABAASBTERCS0005023050100,00100,00+4,16100,00100,00141 40093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+9,37025,00203,00
SUZOPBAASUZOPCZ0008421054+4,34022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS0005024553+2,72028,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665330,3030,60+1,0930,3030,601835 56430,0089,20
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253180,00160,00-4,61160,00180,00569 44052,30198,90
SVÚM PRAHABAASVUMCZ00050920560,0001,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0090,00
S.P.M.B.BAASPMBCS0005031251+4,67051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250934,10934,10-0,37932,10934,20707660 234827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255863,8064,50-8,6263,8064,50593 77454,10157,20
ŠKODA PRAHABAASKOPHCS0005006857950,00950,00+8,00950,00950,0098 550767,501 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,000,0020,0020,001224018,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,84029,50157,60
ŠMERAL BRNOBAASMERACS000502935429,0029,000,0029,0029,00823223,0068,60
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,1061,10+1,8361,1061,10211 28345,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595287,6091,10-2,6687,6091,10121 07227,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+1,25039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457169,00169,00-2,87169,00169,0081 352118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,2609,0090,00
ŠTI HOLDINGBFASTICZ0009087805504,00508,00+0,28504,00508,00316159 984315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354167,00167,00-9,72167,00167,00101 67092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0025,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS0008457651+7,69034,5075,00
TANEXBAATANEXCS00084150550,0001,0051,00
TANEX PLASTY JAR.BAATANPLCZ0005073809177,00177,00-9,69177,00177,0023641 772177,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351153,00153,00+6,25153,00153,00121 836135,40349,60
TATRABAATATRACS000501845678,0074,50-1,1374,5078,0072755 16863,50145,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00120,00+7,14120,00120,00273 24043,00134,60
TECHNOMAX BRNOBAATECMACS00050111546,006,00-40,006,006,00503001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996228,2028,20-6,3128,2028,201850828,20150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 532,202 595,00+0,732 532,202 595,001435 5761 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0031,50
TELTRAS PRAHABAATELTRCS000846475629,0029,00+7,4029,0029,00617415,0034,50
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00030,00104,00
TENEZBAATENEZCS0005028158+1,38030,00167,00
TEP PLZEŇBAATEPCS00084457550,00015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550427,20427,20+5,06427,20427,2062 563305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050400,00400,00+7,00400,00400,00156 000229,00595,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00205,00+7,24205,00205,003615184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255230,50230,50+6,46230,50230,504922216,10407,60
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-0,320173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 232,401 232,40-0,151 232,401 232,405264 085664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452335,00335,00+6,52335,00335,0062 010296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,88011,0045,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685516,0016,00-4,4716,0016,001001 60016,0045,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,83050,60924,50
TEREOS TTDBAAPRACUCZ000510485136,0035,00+7,3235,0036,001816 39331,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+8,5709,00154,00
TESLA JIHLAVABAATSLJICS0005072859+2,35025,00105,00
TESLA KARLÍNBAATSLKACS000502135147,0047,000,0047,0047,002129 96423,0091,00
TESLA KOLÍNBAATSLKOCS0005013465+8,6901,0013,00
TESLA LANŠKROUNBAATSLLACS000500465470,0072,00+1,7070,0072,00372 62460,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455667,0070,00+4,4367,0070,00573 84054,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+2,120152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945524,5025,00-5,1124,5025,00771 90018,80116,60
TEXTILANA LIBERECBAATEXTICZ000509035728,5027,00-6,4127,0028,50842 34024,40270,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745116,0016,000,0016,0016,001219214,0043,00
TEZASBAACADTECZ00082079580,00016,0096,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,6068,20-5,4667,6068,20241 62743,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0016,000,0016,0016,0093714 99213,0049,80
TIF-INVEST PRAHABFATURISCZ0009093001-3,34018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70169,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00+7,1430,0030,002575026,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056+1,94020,00168,00
TOMABAATOMACZ000508855944,0041,50+2,4841,5045,0022810 07722,0077,50
TOMOS PRAHABAATOMOSCS00050211530,00031,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555181,40182,40+7,17181,40182,40101 82286,00910,00
TONABAATONACZ00050411600,00028,0039,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055105,00110,00-1,98105,00110,0017418 65048,70138,80
TONASOBAATONASCS000842325747,8047,80-5,1547,8047,801047840,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653109,50109,500,00109,50109,50665744,30167,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2031,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,0040,10+0,7638,0040,10642 45731,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS0008434551+5,000110,00115,50
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000105,90172,40
TRANSAKTABAATRANSCZ000841335870,0077,00+2,8570,0077,00211 51240,50230,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,6073,30+0,4672,6073,3015010 94438,10105,20
TRANZABAATRANZCZ00050763560,00015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690470,3071,20+0,5870,3071,2018012 67822,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,45025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00025,00123,00
TRIOLA PRAHABAATRIOLCZ000509075386,8086,80+3,5786,8086,80121 04260,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+9,0905,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552195,50198,00+0,33194,10198,00620121 713100,20196,60
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-2,0404,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757+5,5504,0044,60
TYLEX LETOVICEBAATYLEXCS00050061540,000104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00788,00
TZPBAATZPCZ0005088054-5,21035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-4,95096,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,900371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575938,0038,00-8,4338,0038,00662 50834,70140,70
UNIBETONBAAUNIBECZ0005083451-2,9101,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0008,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+26,66080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0006,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525257,5061,50-0,1357,5061,50563 24420,0070,30
UNIPETROLBAAUNIPECZ0009091500130,00128,80-0,55128,40131,104 522587 595122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 320,001 300,00-0,431 300,001 320,005571 6301 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625417,6017,60-2,2217,6017,601322917,00126,30
ÚPBAAPIVOUCS0008458865-9,840149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,0010,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-8,33011,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435416,0016,000,0016,0016,004775215,0050,60
VAI HPBAAHPCZ0005074955-4,8900,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,10205,10+0,03205,10205,108216 818195,00301,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,09020,1089,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400115,00115,000,00115,00115,00151 72565,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,5012,00-3,0011,5012,00313615,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 898,501 950,10+3,871 898,502 046,003261 8401 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 780,502 800,00+2,932 780,502 800,003597 5521 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451139,00139,00-9,74139,00139,00101 39059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00421 47028,5081,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+3,84013,0075,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5070,00
VELVANA VELVARYBAAVELVACS0008424859188,50188,50-0,03188,50188,503566132,50750,00
VENABAAVESELCS0008449153+8,0601,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 001,003 001,00+1,653 001,003 001,00618 0061 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585070,1069,10+3,7269,1070,1020714 47161,00324,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00343,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135679,5080,00+8,9479,5080,00241 91431,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058519,00519,00+9,95519,00519,006232 17862,50519,00
VINIUMBAAVINIUCS0008421954+1,00047,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052378,00378,00-9,80378,00378,001378334,00920,30
VÍNO BZENECBAAVINOBCS000842226759,1062,20-2,5159,1062,201272243,00135,10
VÍNO MIKULOVBAAVINOMCS000846515971,5071,50-4,6671,5071,50171 21627,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558166,50157,30+5,83155,80168,00825136 384132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905830,0030,000,0030,0030,001545017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0099,00
VLNAPBAAVLNAPCZ0005087650+4,61022,0089,40
VMV HOLDINGBAAMASOPCZ000509995299,50104,00+6,3595,50104,00454 54738,00187,00
VODÁRENSKÁBAAVOAZCZ0009051256123,20123,20-2,37123,20123,20449378,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857-9,37013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595080,0080,000,0080,0080,00151 20041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957757,00794,00-0,92757,00795,003527 583732,201 605,10
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00013,5030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-8,18013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+3,57011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-10,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685045,0045,00+4,6545,0045,002090038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0042,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754113,50119,00-1,94113,50119,00192 21782,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,35011,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0039,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415034,5034,500,0034,5034,501551819,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115636,0036,000,0036,0036,001243226,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665238,0040,00-3,0038,0040,001558229,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865719,6019,60-2,4819,6019,601223512,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-4,67019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00050,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450320,00320,00-0,77320,00320,00206 400292,00770,00
VOSBAAVOPRSCS00050360526,106,100,006,106,10191161,0075,70
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865924,0024,00-4,0024,0024,00614416,2078,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756445,0045,000,0045,0045,00291 30537,0072,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8021,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0081,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453199,50211,50-0,97199,50211,50204 133198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10100,20
VUZORTBAAVUZORCZ00084399080,000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,5055,00-8,8854,5055,1020110 99143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,0066,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-0,03093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00266,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857200,00211,00-1,27200,00211,003622140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS0008440657-9,72061,60370,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520678,0078,00-7,3678,0078,001078075,00180,00
YTONGBAAPORBECS0008420162-0,150207,10287,20
Z VSETÍNBFAIFZCZ0008029303-0,30037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00078,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595148,5048,50-3,0548,5048,50524336,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655-3,73064,50270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705350,3050,300,0050,3050,301470430,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065890,0090,000,0090,0090,00696 21066,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495240,9035,50-4,8035,0040,901 03537 35036,00132,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845516,0016,00+6,6616,0016,001625610,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 910,001 980,00+0,381 910,001 980,0047 7801 854,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791528,108,10+1,258,108,10151221,0052,40
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0068,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 295,002 295,00-0,212 295,002 295,0012 2951 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS000845175318,5018,50-2,6318,5018,50713017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607282,00282,000,00282,00282,00205 64081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759121,00125,00+3,80121,00125,0050062 28055,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-6,21017,50116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+9,09060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,5027,00-2,7827,0027,501624 4109,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290349,3049,30-0,6049,3049,302098633,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0090,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ0009068557+4,41068,00179,00
ZETES PLZEŇBAAZETESCS0005009067+0,49014,00109,00
ZETORBAAZETORCS0005029263+4,9806,60157,30
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,5026,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253166,00155,00+3,81155,00166,00132 09285,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS000504245614,6014,60-3,3114,6014,6068814,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,33035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,00272,60-0,38272,00280,001 100305 138104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,5016,00-2,1215,5016,006094014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,00-8,6525,0025,003075025,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965717,5017,50-2,7717,5017,5023516,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+999,9902,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,71014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455210,0010,000,0010,0010,006604,0060,00
ZPA PEČKYBAAZPAPCCS0005013655191,00191,00-4,73191,00191,00224 20249,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+4,04021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 455,601 455,30-0,361 455,301 455,603753 8521 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00127,10
ZVVZBAAZVVZCZ0005081653308,20308,20+1,00308,20308,20103 082166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-0,24019,0073,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715366,5066,50-5,0066,5066,50241 59646,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ000906895345,0045,00+2,2745,0045,001672037,00165,00
ZZN KOLÍNBAAZZNKOCZ0009034351-7,40020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-6,12018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+11,1108,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559-5,55017,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00023,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-8,47045,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551-5,12037,00144,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS000845695035,0035,000,0035,0035,001242033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454+0,33030,10120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-4,16011,0045,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-0,39016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285618,5018,50-7,5018,5018,503462914,0041,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS0008450854+4,31016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00100,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152467,60475,00+2,70467,60484,1013864 787373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152103,70103,20-7,70103,20103,70202 06976,70258,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854163,30163,300,00163,30163,30416 695135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+0,53092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+3,69028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,000170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,40478,00+0,16474,10483,00676322 361328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 110,002 110,00+0,812 110,002 110,003267 5201 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835129,7029,50-4,2329,5029,70601 77821,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00237,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,23045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-0,74020,10158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00130,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,00870,00+0,02854,00880,00603528 760439,90883,80