Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 19:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.11.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.10.199720.11.1997
24.11.199722.12.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,003 025,20
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00150,00-3,32150,00150,00101 50098,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286462,9062,90+2,7162,5065,002 543163 67754,30116,50
AGB IF IIBFAAGBIFCZ000802620035,6036,10+3,8235,6036,10622 23612,0088,00
AGRA PŘELOUČBAAAGRACS00050272670,00017,0045,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,00110086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505+9,09042,00220,00
AGROBANKA PRAHABADAGBACZ00080264088,208,70+2,348,208,707546 2627,0077,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00322 24030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156271,50271,50-9,74271,50271,502543148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960226,0026,00-3,7026,0026,00615624,0085,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00027,0065,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-0,12028,0036,20
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0023,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-0,45040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,4201,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-8,6308,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50290,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80215,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00014,00151,80
AGS JIČÍNBAAAGRJICZ000508365925,0025,000,0025,0025,001230017,0093,70
AGT OSTRAVABAAAGTCZ00090531530,00023,0061,20
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+2,00095,00135,60
AKRO CAPITAL IFBFBRAALICZ0008027000201,60201,60-3,73201,60201,60306 04847,80214,50
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50101,10
ALIACHEMBAASYNTHCZ0005091959171,00170,00-0,84170,00172,10871149 148125,00337,90
ALIBONA LITOVELBAAALIBOCS000843106037,0037,00+2,0637,0037,00622235,5052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0026,50
ALMETBAAALMETCS00050357570,000172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS0005003755-9,09026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805338,0038,000,0038,0038,00281 06433,10125,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957164,00164,00-3,52164,00164,00325 248161,50294,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080050,0050,000,0050,0050,00884 40050,00250,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,00
ARKA SKRYJEBAAARKACS00050294530,00041,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,1031,10+4,3631,1031,10902 79928,2035,00
ARMABETON PRAHABAAARMABCZ0005006353114,70115,00-8,93114,70115,00323 673114,70456,30
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245973,0073,00-9,8773,0073,00463 35843,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401101,50110,00+4,69101,50116,0021023 25066,50376,20
AROMA PRAHABAAAROPRCZ000508045789,0089,00+9,8789,0089,00121 06831,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-6,89018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 143,401 152,50-3,681 143,401 153,003540 198789,701 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00150,00
ATAS NÁCHODBAAATSNACS0005028257282,50282,50-0,87282,50282,50308 475100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275019,0019,00-5,0019,0019,0035719,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-9,52066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-6,03057,10201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+7,82036,5070,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-0,74019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+9,33037,5082,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2085,00
AVIABAAAVIACS0005020759454,50470,00+2,69454,50470,0020393 469206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445510,2010,200,0010,2010,20262657,0091,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0025,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204+0,790100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,66053,30230,00
BALNEA PRAHABAABALNECS0008437661+8,69016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 392,401 387,00+0,151 351,601 392,40232321 375665,101 385,20
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+16,66056,70170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,0046,000,0046,0046,00482 20821,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,440154,60895,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+8,51019,0046,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,00362 16045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,2029,20-6,6429,2029,20802 33621,6055,00
BENZINA PRAHABAABENZACZ00051066410,0002,00127,50
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS00084291550,00069,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 296,00
BIOCELBAABIOCECS0005017953552,90550,10-5,44544,20598,006435 295551,40983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,000130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+9,800106,50629,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,30172,20+0,01172,20172,304689149,00782,20
BMTBAABMTBOCS0005030758+12,5005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-1,63035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 429,402 429,40-1,212 429,402 429,4049 7182 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506195,50196,00+0,19194,50196,0028956 56351,50241,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00026,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454398,00403,50+2,20398,00403,504317 169247,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115736,1036,20-2,4736,1037,002117 64233,00119,50
BOR ČESKÁ LÍPABAABORCZ0009060752-8,77020,0058,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495921,0021,00-4,5421,0021,00510518,0041,50
BP PROJEKTBAABPRVMCS00084337510,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150150,60150,60+4,87150,60150,60345299,80188,00
BRANO-ATESOBAAATESOCS0005012350430,00385,00-2,06385,00430,005020 150361,60595,90
BRISK TÁBORBAABRITACZ000507485686,0086,00-3,1386,0086,00434454,00148,80
BRISTOLBAABRISTCZ0009062352-4,93080,00305,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+7,760125,00440,00
BSH HOLICEBAATOSHOCS000504295116,5016,50-2,9416,5016,501626414,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452109,10109,10-1,26109,10109,10332790,00284,40
BVV BRNOBAABVVCS00084128542 525,002 455,30+0,892 453,702 525,001434 8982 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000337,001 000,00
BYZIBAABYZICS000842975910,5010,50-4,5410,5010,5077410,0031,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009298,30301,10-4,03278,00301,1018053 27620,60312,70
B.G.M. HOLDINGBFAPRVZECZ000908920786,1085,50+0,6085,5088,1020017 31520,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8068,00
CALOFRIG BOROVANYBAACALOFCS0008457354+1,490370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+3,4409,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0041,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 130,001 160,00-2,431 100,001 160,001719 240137,401 160,00
CEMENT HRANICEBAACEMENCZ0005109454752,20778,10-1,50752,20778,102620 049620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356189,50189,50-6,18189,50189,50152 843107,40332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 083,00
CENTEX BRNOBAAMORCNCZ00090505550,00080,00288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000140,00226,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00290,00
CERAM ČENOVBAAMLYOLCS0008421152+7,89011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0030,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,0015,000,0015,0015,002537514,50104,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-1,87012,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852-0,10010,0074,20
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425118,0018,000,0018,0018,00162882,0050,00
CIMEX KONCERNBFAINFJICZ0009083507108,00110,00+1,07108,00110,0038041 58058,00110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,00481 72828,0036,00
CINEMART PRAHABAALUCERCS0008437851110,50110,50+3,27110,50110,50555366,00172,00
COLORBETON LIBERECBAACOLORCS0005038157+2,18061,00252,00
COLORLAKBAACOLLKCZ000508865817,0017,00+2,0417,0017,0023416,60120,00
CONCORDIA INV.IFBFACONIFCZ0008021201-7,400175,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00014,0030,00
CONSUS IFBFACONINCZ000802830551,5045,10+0,8145,1051,501698 52622,0060,60
COR/US GARANT IFBFACOGARCZ0008031341399,90418,10-1,28399,90421,10556230 619114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS000844645668,0068,000,0068,0068,0016854,60680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,1020,10+0,5020,1020,10601 20610,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250172,90172,90-8,51172,90172,905865172,90425,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00120,00
CUKRÁRNA KARLÍNBAACUKARCS000843856016,0016,000,0016,0016,0069612,0035,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235735,0035,000,0035,0035,001035024,50475,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00-20,004,004,0011 00044 0001,008,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00036,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652101,00101,00-9,82101,00101,00770776,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0062,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0007,0049,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-4,00032,101 287,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-0,73042,00111,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,50115,00+2,39115,00120,50607 06594,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,00106,00-1,39106,00106,00110670,20132,00
CZ 92/91BAAHYBLECZ0005086157+2,30015,0059,30
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,60189,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00103,30
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+4,5401,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0042,00
ČEDOKBAACEDOKCZ0009036356+9,860170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457902,50900,00-9,87900,00902,5021 803901,206 422,00
ČEPROBAACEPRCZ00090784080,0001,00257,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,00118,20+1,74110,00118,2060670 87074,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556266,80279,00-0,94251,20279,0017746 818148,00546,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 384,402 384,40-0,442 384,402 384,4049 5382 221,503 482,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801228,20239,00-1,79228,20241,004 128960 049220,50330,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-8,47035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 470,001 550,00+3,581 470,001 550,003145 7601 359,402 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,85035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,000,0054,0054,001054031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00222 11249,00230,50
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653133,50145,00+2,39133,50145,00344 700130,10229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 869,404 000,00-4,073 834,504 000,101662 5883 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175248,3048,30+0,6248,3048,30844 05739,50120,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4044,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,4074,60+0,7773,3075,6023417 63762,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 446,401 477,70-1,611 446,401 477,701420 281918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655210,50210,50-4,94210,50210,504842183,801 203,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409244,00241,20-0,60235,00252,9013833 067154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00046,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741110,60113,00-0,73110,60113,00957107 22590,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+21,92029,0069,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+7,40021,00150,30
ČEZ PRAHABABCEZCZ0005104950771,10780,10+3,17765,30800,00642502 992656,10995,20
ČEZ, A.S.BAACEZCZ0005112300955,901 030,10+2,12955,901 050,00473484 526861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355997,00104,90-7,1797,00105,0033133 04264,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575053,3057,60+1,1653,3057,60723 94136,5094,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+0,38021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-3,66012,5037,00
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-68,06015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,5036,000,0034,5036,00903 15018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-8,33020,60126,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+11,1101,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153243,80243,80+1,54243,80243,804975190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 100,001 100,00+5,461 100,001 100,00124136 400386,801 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 654,504 700,00+2,554 654,504 700,001988 6633 183,205 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550101,5092,00-6,3992,00101,50565 32390,00317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695023,5023,50-0,4223,5023,501740023,5052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855045,3045,300,0045,3045,301986139,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,68089,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+8,10027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6075,50
ČSAD HAVÍŘOVBAACADHCS0008200853155,50165,00+3,33155,50165,0018730 0481,00174,20
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00045,0072,30
ČSAD KARVINÁBAACADKCS000820095235,0035,000,0035,0035,00602 10021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5031,00
ČSAD OSTRAVABAACADOSCS0008200556+0,08055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+9,15098,80150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,0049,90
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ00082059520,00057,8075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765136,0036,000,0036,0036,00828820,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6081,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00130,00
ČZ STRAKONICEBAACZSTRCS000500425865,5066,00+2,5265,5066,00674 41148,20155,90
DAKO-CZBAADAKOCS0005035559-4,08040,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00015,0045,00
DENTAL PRAHABAADENTACZ000510425733,1033,10-8,0533,1033,105 202172 18624,00128,60
DERMACOLBAADERMACZ000904165350,0050,30+5,4150,0050,301995225,60214,50
DESKOBAADESKOCS0008461364+5,00035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-14,2806,0057,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640560,00560,30+8,47508,50569,003 4571 941 12761,30561,50
DEZABAADEZACS00084140582 402,602 316,20-3,412 316,202 402,6048112 9601 915,002 507,80
DG JIHOVELBAADGJIVCZ0009049854-5,26018,0058,00
DIMENSIONBFACSIFCZ00091006080,000221,00492,70
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DKF HOLDINGBFADETKUCZ0009092904142,00140,20+0,83140,20143,90111 560105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,12026,00179,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715091,6091,60-4,6891,6091,60218343,10148,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,00148,00
DOMOV PRAHABAADOMPRCZ0009048856-6,11061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,7001,30113,00
DOPLA PAPBAAPAPCS0005023159360,50360,50+0,24360,50360,50155 408235,001 030,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,76052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235460,0060,00-9,0960,0060,001484032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00181,20
DOSTAV PRAHABAADOSTACS00050223670,00074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0079,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,56025,60155,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+9,7608,00236,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-8,16032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,780467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+4,47022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154168,50168,50+2,43168,50168,501169108,00227,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50614,30
DYWIDAG PREFABAAPRFALCS000842705010,0010,000,0010,0010,003309,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 492,00
ECOTRADEBAAKOSPNCZ0005100958+4,05016,0058,50
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,00199,00
EGÚ BRNOBAAEGUBOCS000846405336,1036,100,0036,1036,10621734,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00423,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0017,50
EKOFOND BRNOBFAEKOFOCZ000908470334,1034,10+0,1434,1034,10301 02329,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00041,10600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810955,0055,00+9,5655,0055,00804 40019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00027,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00150,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,0022,00-1,3621,0022,001736914,0051,00
ELEGA ŽIROVNICEBAAELEZICZ000508815334,0034,00+9,6734,0034,00301 02015,7067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151157,00157,00-5,13157,00157,00203 140124,30492,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 650,003 650,00-1,353 650,003 650,0030109 5003 428,104 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,00110,00+2,80110,00110,00777098,60268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-1,1108,5062,00
ELITE VARSNDORFBAAELITECZ0005090951+0,67014,0088,30
ELROZBAAELROZCZ0005076851-7,14013,0061,10
ELTODO EGBAAENRGVCS0008441754270,00270,000,00270,00270,0061 620270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+2,40055,30165,00
ENERGOAQUABAAENRGACS000841975047,5046,90+6,6246,9048,001296 10832,00116,80
ENERGOINVEST CZBAAENGPRCS000844015296,1096,10+0,5296,1096,101096172,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653201,00201,00+6,91201,00201,00142 814176,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,10+1,4918,0018,7087416 00112,6029,40
ERGON PRAHABAAERGONCZ0009055851521,30521,30-0,53521,30521,30105 213231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156361,70373,50-0,35361,70373,50196 884301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ0009089306-9,870130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9017,00
EUROVIA CSBAASTASZCS0005022854814,70814,70+1,72814,70814,7097 332656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ0009076741-5,050463,802 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-9,9901 592,703 500,00
FAGRONBAATAMDACZ0008461209+13,60056,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256392,70370,00+0,52370,00392,7093 466304,40754,20
FAVORIT ROKYCANYBAAFAVORCS000504136731,0031,00-4,6131,0031,00412420,0072,00
FERONA PRAHABAAFERONCS000501965242,3044,10-2,8342,3044,101054 49637,1086,80
FERROMET PRAHABAAFERROCS0008412060-2,240138,40501,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456110,50110,50+3,75110,50110,50181 98962,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001174,50175,00+1,06172,50180,0023841 71384,00196,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406281,50305,00-4,90281,50305,006017 59587,40334,50
FINPEN PŘEROVBFAEFEKTCZ000908630237,0037,000,0037,0037,00414837,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ0009069159+6,89012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,0070,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00036,10500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-0,33036,00500,00
FORMBAAFORMCS0005011253+9,0909,0042,00
FORMTRADE BRNOBAAFORMTCZ000509595071,0071,00+9,2371,0071,001285265,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,00+2,3530,0030,001103 30025,3071,80
FORTUNA HOTELSBAAHOTFOCZ0009091104+1,020988,401 087,80
FOSFABAAFOSFACZ000509145438,5038,50+6,9438,5038,50301 15524,5088,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS000504105218,4018,40+2,2218,4018,401527616,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-8,33011,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ000508265127,0027,00+8,0027,0027,002464814,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0043,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552216,50216,500,00216,50216,50204 330201,50308,00
GALA PROSTĚJOVBAAGALACZ0005088252-2,32022,0080,00
GALANT MIKULOVBAAGALANCZ0005088351+5,15048,50130,70
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00032,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,980237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90111,00
GENNEX IF PRAHABFAGENIFCZ0008023306-0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,00450,00-2,00405,00450,00208 820139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706299,50299,50-4,92299,50299,5072 097296,00524,00
GEOINDUSTRIABAAGEINDCS0008436655+0,87029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000440,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0096,50
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,860673,201 080,00
GMR SKUTEČBAAGASMECZ0005078550-4,34044,00171,40
GMS PRAHABABGMSCS0009026463-16,6601,00113,30
GMS PRAHABAAGMSCS00084363580,0001,0088,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-50,0001,0052,00
GRAFIT NETOLICEBAAGRAFICZ000509495327,0027,00-6,8927,0027,00410817,00139,30
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,00169,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356570,00540,50+5,04540,50600,002514 491165,50753,40
GRANABAAZZNPICZ00090690500,00052,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054119,50120,00-9,32119,50120,004479100,00332,30
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00115,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035443,5043,50-3,6543,5043,50313130,0089,70
GREIF CRBAAVLEERCS00050386520,000433,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+6,66017,00128,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+38,81040,20178,10
GUMOTEXBAAGUMOTCZ0005086751121,00110,00+9,94110,00121,0043452 49228,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-5,26013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265143,0043,00-4,4443,0043,001251622,0075,90
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,10034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-9,83011,001 000,00
HANSON ČRBAASTPISCS0008458154-9,880172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708319,30328,30+4,17319,30337,005 0751 659 260101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006292,30300,00+6,83292,30300,0061 78575,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204300,00305,00+4,82291,40305,00226 62656,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402293,20293,80+8,24293,20300,00308 91171,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105306,30328,00+5,98290,60330,007 5432 400 30197,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303281,20292,30+4,97281,20292,30102 85657,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,8020,10-2,8320,1022,801783 84817,0055,60
HIKOR PÍSEKBAAHIKORCS000845675260,0060,000,0060,0060,001166018,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00330,000,00330,00330,00266096,50395,20
HMZ BRUNTÁLBAAHMZCZ0005096057-9,09010,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953388,00388,00-1,69388,00388,002776229,00705,00
HOLCIM ČESKOBAACEVAPCZ0008419256457,50460,00+0,79457,50467,8016977 802286,80490,10
HOLCIM (ČESKO)BAACIZKOCZ00084189511 192,701 192,70-3,381 192,701 192,701011 927634,001 289,60
HOME PRAHABAAHOMECS0005022565-4,76030,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0054,00
HOTEL ČERNIGOVBAACERNICS00084534520,00023,10342,50
HOTEL FORUM PRAHABAAFORUMCS0008442851132,00140,00+2,37132,00150,00557 837132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+3,610446,50579,60
HOTEL PALACE OVABAAPALAOCS0008435152-20,0004,0089,80
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835441,6044,00-1,1541,6044,001564336,00162,90
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+0,43088,50142,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853219,50198,20-0,62198,20219,60194 150130,60254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858505,00533,00-0,24505,00533,002613 746112,00546,30
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,55017,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735234,0034,000,0034,0034,001240819,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00081,00233,00
CHEMOFONDBFACHEMFCZ0009092409294,00310,00-1,03294,00310,005717 408264,20390,00
CHEMONT BRNOBAACHMNTCS00050289500,00027,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155+0,120383,00600,00
CHEPOS BRNOBAACHEPOCS0005028752+87,50016,0082,00
CHEVAK CHEBBAAVOKCHCZ000906175019,6019,60-2,4819,6019,601019615,0042,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+7,36017,5036,10
CHIRONAX PRAHABAACHIROCS00084649620,0001,0017,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-8,33020,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 456,903 270,10+1,433 270,103 456,90620 1813 062,803 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-8,91029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069100,50100,50+0,50100,50100,50660332,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200136,00142,00+2,20136,00142,00202 78070,60230,00
IF AGREKOBFAAGRKMCZ0008032208-9,75090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301919,00958,10+2,56907,50960,00422394 402530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201103,10103,10+3,4796,60103,2043544 77234,80110,00
IF ČECHY ZLÍNBFACECHYCZ000803110195,5095,30-3,2095,30100,2044543 34428,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400140,10135,60-2,56132,70140,1020327 8731,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-6,830152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907760,00761,00+1,14760,00800,004232 620482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,50150,00+0,68150,00152,508512 93839,00159,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-1,00015,7035,20
IF MERCIA H.K.BFAMERCZ00080327030,00020,00475,00
IF METALLBFAIFMETCZ0008004009397,50342,10+3,10342,10397,505019 321127,50741,30
IF NEWTON PRAHABFACENAVCZ000803000412,0013,00+3,1712,0013,001 09513 9051,30100,00
IF OBCHODUBFAOBCHOCZ0008011103657,50615,10+0,79615,10670,00158103 237392,10756,30
IF PRAGOFONDBFAPGFONCZ000800900850,6050,60-8,1650,6050,60502 53050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,0036,00+0,2736,0036,303 500126 1969,0040,80
IF SKPMBFASDRKRCZ000800620289,0089,000,0089,0089,0014512 90518,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330716,8016,80-3,4416,8016,80203369,2080,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0077,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,12029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,7068,10+2,4068,1070,001 874130 14959,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS00084159560,00021,00116,50
IMO CHOMUTOVBAAMASCHCS0008459962+8,0508,0088,40
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105259,00259,000,00259,00259,001259210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354181,00181,000,00181,00181,00118147,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,0073,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+0,160118,00638,00
INGSTAV BRNOBAAINGBOCS0005029057+9,570111,00507,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS000504205012,5012,50+1,6212,5012,501501 87512,30175,30
INGSTAV ZLÍNBAAINGUHCS0005040054-1,570819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-6,600474,501 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00040,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,0081,00+9,4581,0081,00151 21542,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975758,1062,20-1,0458,1062,20529557,50205,60
INTERIER PRAHABAAINTPRCZ000508545634,0034,000,0034,0034,002895228,3077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880324,0024,00+6,7124,0024,00541 29621,9061,70
INTERSIGMA IF PHABFAINSGCZ000801050130,0030,00+1,8630,0030,00601 80013,0039,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0061,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+5,0404,0041,50
INVEST.PODNIK.FONDBFAIFPODCZ000801590632,5032,50+1,7532,5032,50702 27521,00239,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854165,00160,30+1,36153,40167,504 694761 174159,90380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804632,90631,10+0,85598,60638,001 8501 172 774451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+7,14013,001 100,00
IPS SKANSKABAAIPSCZ0005110155209,80209,10-1,53209,00209,8037879 256180,80322,60
ITEC GROUPBAAELTONCZ000502695527,0027,00+3,8427,0027,00681 83620,0088,50
IVAX - CRBAAGALENCZ00050968591 923,001 929,10+0,281 826,901 929,1057109 525857,602 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00045,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,23155,10165,00690113 286155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535621,0021,00+1,2021,0021,001002 10018,5058,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+10,0003,0031,50
JÁCHYMOV PMBAALAZJACS0008446753409,00418,00-0,37409,00418,0011447 472222,00509,00
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,00-9,6147,0047,00942347,00190,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,30
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,3075,30-0,0175,3075,301290450,70146,10
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 610,00+0,402 600,002 620,002360 0402 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00100,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,08044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 062,002 062,00-6,802 062,002 062,001020 6201 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-5,0003 999,505 255,00
JEMČA JEMNICEBAAJEMCACS0008416459540,00513,50-2,52513,50540,0042 107492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ0008430253-8,97071,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00010,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465890,0090,00+4,0490,0090,00302 70066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0012,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS00050309640,00017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,2079,30
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,93021,00166,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168651,50651,50+0,30651,50651,5063 909490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-5,250355,00625,00
JIHOSTROJBAAJIHSTCS000503636748,0048,00-9,4348,0048,001676838,00219,90
JILANABAAJILANCZ0005096453-7,14065,0075,00
JIRČANYBAACIHDJCZ00051113020,00044,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025566,0066,00+10,0066,0066,00746247,50196,60
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-21,00030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,0041,00-2,1339,0041,00361 43636,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355+5,26018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+0,68082,201 346,10
JM ENERGETIKABAAJMENGCZ00050779581 795,001 890,00-0,381 795,001 890,001324 3801 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 441,002 441,00-2,182 441,002 441,00512 2052 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+3,18047,50100,00
JUTABAAJUTACS00050261521 105,001 101,00-3,261 101,001 105,001112 1311 102,802 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700352,0051,30-2,7551,2053,0045023 34628,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156729,60729,60-5,06729,60729,60128 755629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051185,00185,00-3,89185,00185,001185136,00386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,5070,00+4,1870,0072,501369 72066,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,50
KAPPELBABKAPPLCZ0009090007+173,6800,10200,00
KARABAAKARACZ000509705521,0025,00+3,6021,0025,00842 03123,0057,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 020,601 800,00-4,101 720,002 020,6059 070682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,3055,00-1,5751,3055,00842542,00162,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0067,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00692,10
KARNOLA KRNOVBAAKARNOCZ0005081158+2,2009,5063,00
KAROSERIABAAAVIABCS0005032150-0,5901,0052,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+1,63031,00185,10
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ000508055621,0021,00-4,5421,0021,00918921,0055,00
KDYNIUMBAAKDYNICZ0005023655-2,250117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550430,00400,00+3,79400,00430,0031 230240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 050,002 050,00+0,302 050,002 050,001122 5501 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+3,25025,0089,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-2,460138,50399,60
KIP PRAHABFAIFKIPCZ0008028404+5,21096,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,94045,00112,00
KLENOTY AURUM PHABAAKLEAUCZ000904935919,0019,00+5,5519,0019,0061147,00202,50
KLENOTY BRNOBAAKLENOCS00084486500,0001,0034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00100,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945858,0058,00-4,9158,0058,00317427,00115,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359101,50103,00+2,48101,50103,0010510 76147,20132,00
KOLBENKABAACKDTRCZ000509415147,7047,70-1,0747,7047,701257240,60144,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,0019,000,0019,0019,003578,0045,00
KOLORA SEMILYBAAKOLORCZ000508605831,6031,600,0031,6031,60331 04320,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 419,001 420,00+1,191 393,001 479,508741 233 7351 382,802 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,10
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000354,00545,10
KOSMOS ČÁSLAVBAAKOSMOCZ000509525718,0018,000,0018,0018,0023611,00112,90
KOVÁRSKOBAAKOVARCZ00090682500,00011,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0052,90
KOVO PRAHABAAKOVOCZ00084122510,00013,2035,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+16,6601,0050,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,50336,00+8,37330,50336,006722 215196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605918,0018,000,0018,0018,001031 85417,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00025,5075,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055147,50170,00+2,41147,50170,00406 350155,00204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00020,6085,00
KOVOLIT MODŘICEBAAKOLITCS000500505751,5051,50-2,8351,5051,50311 59740,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395545,8049,00-2,4145,0049,00452 07324,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305133,00123,30-4,20123,30133,0029036 92076,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925126,0026,00+8,3326,0026,001026014,5077,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0045,40
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+9,25043,30233,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS000500446467,5073,00-5,5567,5073,00221 49665,30165,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00050,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,58014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225655,0055,00+10,0055,0055,00351 92513,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415415,0015,00-5,6615,0015,0069012,6086,40
KRAJKABAAKRAJKCZ000509065430,0032,00-1,0430,0032,00441 32810,0038,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,1026,10+0,5726,1026,202346 11521,0095,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459112,70106,10-1,81106,10118,0040045 91668,50297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,00500,000,00500,00500,0021 000390,001 000,00
KREDITAL IFBFAKREIFCZ000801670653,0053,00+0,3753,0053,00201 06037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515930,5030,50-4,6830,5030,50515330,50160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675682,7082,700,0082,7082,70757929,80188,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0026,00-1,3425,0026,00431 10311,0052,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275437,0037,00+1,3637,0037,00431 59134,50148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004763,20780,10+2,14763,20785,00209161 785468,30911,30
KUNZ HRANICEBAAKUNZCS000501875315,5015,50-3,1215,5015,50710912,0047,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105266,00280,00-1,74266,00280,009626 316138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002311,50321,00+1,81311,50321,00655205 843159,30350,60
KVATROO FINANCEBAAKOHUDCS0005011956138,00138,00+9,52138,00138,00304 14045,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 238,502 203,00-8,512 203,002 238,5046101 764286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0019,70
LABITBAATOSHYCZ0005083352+3,20014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-5,8802,00178,60
LANAREST BRNOBAAMOSILCS000503105334,9034,90-0,2834,9034,90931415,5036,00
LANEXBAALANEXCZ0005016857303,50303,50+4,47303,50303,501304235,10501,40
LARM NETOLICEBAALARMCZ0005036251111,10111,10-4,30111,10111,10212 33327,00139,00
LATER CHRUDIMBAALATERCZ0005103259+2,850155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557124,00118,00+7,21118,00124,00896886,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50121,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,900299,00810,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,490289,80557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00657,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125175,6075,60+4,8275,6075,60211 58869,00229,20
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853120,50120,50-0,22120,50120,50202 410111,20365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054159,00159,00-2,15159,00159,00463694,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+0,480600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000453,501 875,40
LB INVESTBAALACRUCZ000904175225,0025,000,0025,0025,0012510,20138,30
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0037,00
LCS HOLDING PRAHABFALCSINCZ000908420846,6046,600,0046,6046,60301 39834,3071,90
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035834,0034,000,0034,0034,00451 53016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS000845805598,0098,00+7,6998,0098,0015515 19037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-0,76081,00521,50
LÉČIVABAALECIVCZ00051047522 310,002 310,00-1,762 310,002 310,002762 3702 084,702 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,360116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 090,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+11,11024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ0009083101-4,9905 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-5,03027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-8,69019,00171,30
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4061,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00033,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5088,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 130,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0080,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805518,0018,000,0018,0018,00610813,10259,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00047,50111,70
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335232,6032,60-4,1132,6032,602581521,2062,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+1,69026,3045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0076,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+1,8109,9075,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+5,00024,1090,60
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459176,00176,00-4,86176,00176,0081 40859,00613,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+4,22035,0065,60
LESNÍ SP.PŘIMDABAALESPDCZ00090371565,005,00+11,115,005,00251254,0062,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0044,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965746,0046,000,0046,0046,00627639,6067,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 200,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00143,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,52010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,0050,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-11,1101,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,61019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0040,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+6,11033,0076,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085328,0028,000,0028,0028,00411223,00110,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,0041,000,0041,0041,001054 30538,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,70018,50110,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-6,66037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ000904095238,5041,00+0,6338,5041,00361 43124,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6088,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ000906055438,0041,00+3,8438,0041,00471 85514,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00110,00
LESY PELHŘIMOVBAALESPECZ0009041851+5,60036,1077,00
LESY PROTIVÍNBAALESPRCZ000904195037,1037,100,0037,1037,10414832,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 080,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735423,0023,00-4,1623,0023,00716120,0063,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00026,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285856,1056,10+0,1756,1056,10844946,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 100,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00037,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-11,1108,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251391,10395,00-1,01378,10395,0023190 418391,40597,50
LICOLOR LIBERECBAALICOLCZ0005092254-10,0004,0029,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00468,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,80
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00013,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+0,27016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00060,00100,00
LINEA NIVNICEBAALINEACZ0009064358+0,41097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,440600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS000504175523,0023,00-4,1623,0023,002455219,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305447,5044,00+0,0944,0047,50361 58831,00110,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,00-4,5174,0074,00181 33250,60140,00
LONKA PŘÍBORBAALONKACS00050106510,00020,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,10105,10+3,43105,10109,0016517 85271,70123,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-8,7304,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,2076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-4,3401,0012,60
MADETABAAJIMLECS0008420550250,00250,00+9,64250,00250,00143 500213,00622,50
MAGNETBACMAGNTCS00090291600,00041,001 790,00
MAGNETBAAMAGNTCS000844795928,1028,10-7,5928,1028,102981523,00100,00
MAGNETONBAAMAGNECZ000507905341,5041,50-0,3841,5041,501874729,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MANHATTAN IFBFAIFUNCZ0008004603961,00960,00+0,05960,00961,00109 605694,001 121,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00130,00
MASNA BRNOBAAMASBRCZ0009047650+6,2501,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-8,00054,00268,70
MASNA STUDENÁBAAMASNACS000845635654,0054,00-3,5754,0054,00421643,00107,70
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+0,43095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0004,50122,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10253,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735517,0017,00-5,5517,0017,0011712,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665+1,14041,50129,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,48062,002 133,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0019,00-9,5219,0019,001630415,0054,90
MASPINBFAMORSLCZ000803210978,0078,00+4,6978,0078,001078045,00300,00
MASSAGBAAMASSACS000500525534,5034,500,0034,5034,50517317,5085,00
MATEBAAMATECS0005010966+50,0002,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870114,0014,00-5,0814,0014,005607 8404,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105924,5024,50-5,7624,5024,501434324,00105,00
MEDICAMENTABAAMEDIKCZ000845575581,0081,00+0,0481,0081,00324364,00337,80
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0081,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+2,92036,50117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ000907900010,5010,50-4,5410,5010,504429,6072,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458836,00836,00-6,55836,00836,001836460,001 258,30
METALŠROT TLUMAČOVBAAMSROTCS000501075054,1054,10-4,4154,1054,10301 62346,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-19,35023,0098,50
METROPROJEKT PRAHABAAMEPROCS0008436762-10,00027,00109,60
METROSTAVBAAMESTACZ00050065022 237,302 314,00-3,852 237,302 430,001432 3871 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353-8,88024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857250,50250,50-3,85250,50250,502501194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00050,0090,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208-2,32042,00175,00
MILETABAAMILETCS0005027457+7,57020,5087,50
MILO OLOMOUCBAAMILOCS0008430054755,00731,00+0,04731,00755,001611 984666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552168,10168,10-8,79168,10168,1061 00950,10350,00
MINVESTBFAIFMICZ00090865000,00038,0054,30
MITOP MIMOŇBAAMITOPCS000500915826,0025,50-0,9625,5026,00164121,40152,60
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,72030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-1,540160,00606,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525845,0045,00-8,1645,0045,001776528,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,509,50-5,009,509,50201908,0040,20
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,7703,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-9,21069,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00036,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00035,5091,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-4,41038,0083,00
MORAVIA BANKABACMOBACZ0008028602910,00910,00+1,11910,00910,002421 8400,101 420,00
MORAVIA CANSBAAMOCANCS00050402520,00047,50113,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+3,29036,20411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6013,60-4,2213,6013,60253409,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+8,80073,80179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,09037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00910,00+0,12910,00910,0043 640579,701 347,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,60120,60+0,50120,60120,608310 01045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-8,33016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00677,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+2,68069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158204,60210,00-7,51204,60210,00285 783164,70374,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00097,80310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854463,50520,00+3,71463,50520,0016080 94045,00505,80
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825839,0042,90+3,5638,0043,001144 84131,80188,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652619,20620,00+4,64619,20620,004326 648504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0099,90
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,60347,00+1,13345,50355,002 221778 190293,60389,00
MOTOFOND IFBFAMOTIFCZ000803360270,0066,00+1,2666,0071,00322 22439,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755150,00150,00+0,71150,00150,00115050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558121,60111,00-5,29111,00121,60161 84092,00387,60
MOTORPALBAAMOTORCZ0005084558200,00200,000,00200,00200,008116 20062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,0094,00
MRAZÍRNY PRAHABAAMRAPHCS000844296819,0019,000,0019,0019,00815212,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295897,7097,70-2,4497,7097,70987964,80189,00
MSABAAMSACZ0005016501289,00289,00-4,45289,00289,00154 335152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985011,6011,60-4,1311,6011,607812,0034,00
MTH PRAHABAAMTHCZ000820185243,1043,100,0043,1043,102086234,0045,00
MUROM MOSTBAAMUROMCZ0009034252+7,69020,0082,00
MYKANA CHRASTAVABAAMYKANCS0005041656-5,8808,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750828,5028,50+0,3528,5028,50651 85311,0028,50
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785349,5049,50-4,8049,5049,5029933,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00150,00
NAVOSBAAZZNPRCZ00090665510,000105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000138,00350,00
NEALKO OLOMOUCBAANEALKCS000846385729,0030,00-1,7029,0030,00712 12929,90210,00
NEMOHOLDBAAOBOSCZ000903415381,1081,10+5,1881,1081,10161 29817,50110,50
NIA HOLDINGBFARDPGRCZ000802710946,1046,10-9,7846,1046,102092246,10633,80
NISA JABLONEC N.N.BAANISACS0005013051-34,4200,6077,20
NKT CABLESBAAKABKLCZ0005082255785,70760,00-0,55755,00785,704837 471364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00050,00247,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,00+7,6942,0042,0024110 12213,0059,20
NYCOMBAANYCOMCZ000903205848,5048,50+3,1948,5048,5014947,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-6,880180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865168,00168,00-4,43168,00168,005840109,00355,00
OBANBFAPOTPRCZ000801170780,0080,00-3,6180,0080,0015212 16039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-10,00018,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,00310,00-2,63310,00330,00289 140293,00691,70
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375711,0011,00+4,7611,0011,00454957,5031,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-0,10026,50103,50
OBILABAAOBILACZ0008427200-4,54038,50108,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-5,55017,00145,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-9,80046,00115,00
OBNOVA BRNOBAAOBNOVCS00084526609,109,100,009,109,10363288,0090,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-5,26050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508+3,32019,00196,00
ODETKA VRBNO P.P.BAAODETKCZ000501615443,0046,00+5,8343,0046,00522424,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODKOLEKBAAODKOLCZ000906405157,5057,500,0057,5057,50846046,50173,30
OHL ŽSBAAZSTBOCS0005028554740,00740,00-5,12740,00740,0096 660378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0064,60
OKDBAAOKDCZ0005100651161,00159,30+0,65158,30161,002 473396 264107,20178,00
OKDBABOKDCZ00051007680,000106,90165,00
OKULA NÝRSKOBAAOKULACS0008445953+0,79030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609-10,000162,00500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253133,00133,00-9,52133,00133,004532104,00770,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,5054,00+1,0753,5054,00472 53036,00176,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375472,5073,00-2,8072,5073,00312 26070,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359+9,530155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,630184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+9,09038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0062,00
ORGREZ BRNOBAAORGRECS0008435350390,00390,00+8,40390,00390,00207 80099,00409,20
ORPABAAVCPAPCS0005005958+2,17017,00108,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,4201,0023,00
OS MORAVABFAIFPICZ0009089504-0,05023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,00+2,1660,0060,00318030,0068,00
OSONA PLZEŇBAACADPNCS0005025857+5,26014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,54012,0045,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00027,0041,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000140,10230,00
OSTROJBAAOSTROCS000843555885,0080,00-4,2780,0085,001068 93050,50143,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852150,00150,00-3,22150,00150,00101 50026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959+9,63085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+0,45018,0094,50
O2 C.R.BAATELECCZ00090932093 680,003 679,90+0,023 650,003 750,003291 211 0682 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0046,00
PALABABAAPALABCS000501325973,0073,00+1,3873,0073,00965741,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,00150,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+5,40024,0081,00
PARAMOBAAPARAMCZ0005091355396,30411,00-1,74396,30411,00135 314404,60865,00
PARKHOTEL PRAHABACPARKHCS0009026851240,00240,00-1,01240,00240,002480120,00254,60
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ00050897550,00021,0057,20
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795427,5027,50-8,3327,5027,501233027,5094,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ0009077608+2,74064,00195,50
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+7,40022,0079,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,001 211,50
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00085,10267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245213,0013,00-7,1413,0013,001201 56011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,30116,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+4,54024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220698,508,50+6,258,508,505436,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-4,15012,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 472,007 472,00-3,477 472,007 472,00644 8326 106,209 497,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00228,80
PILANA TOOLSBAAPILANCZ0005008458157,00157,00+6,08157,00157,00694245,00160,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00186,00
PIVOVAR MOSTBAAPIVMOCS000845905380,0080,000,0080,0080,00324051,00464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,93090,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00012,0078,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 765,004 200,00+6,333 765,004 365,001459 0852 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751331,80355,50+2,06331,80355,50258 390301,10650,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 314,001 300,00+2,761 300,001 318,00118154 820674,401 380,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467117,80118,00-0,11117,80118,0020023 57488,10187,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054110,60111,50+1,27110,60111,5028731 806109,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,390100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-0,14028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750335,00340,00+1,80329,00340,00237 703306,00470,30
PLOMABAAZPDCS000845275180,5080,50-5,9980,5080,50362 89824,10100,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650251,00251,00-0,95251,00251,0041 004143,90500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952115,10110,00+1,54110,00115,10303 35166,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,1056,10+0,7153,1056,10703 86728,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,00451,00-0,01451,00451,0041 804427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 107,403 107,40+0,833 107,403 107,401546 6112 390,203 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-0,85047,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757309,50294,50-2,58294,50309,50288 45670,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951128,50128,50-4,81128,50128,50790059,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0048,000,0048,0048,00904 32035,20108,20
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50699,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756810,30810,30-1,24810,30810,3021 621591,004 300,00
PORTFOLIO MORAVABFAPORINCZ000801470124,0024,00-9,7724,0024,002048013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,00-4,7090,0090,001090090,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00014,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00423,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+1,590175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450165,00165,00-4,62165,00165,00223 630134,50285,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,0036,00+4,3436,0036,002007 20014,0044,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50109,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ0009055455-12,5007,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,61067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505310,30307,20+0,01307,10310,30813250 878207,50394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955162,00162,00-9,49162,00162,001162140,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459117,00117,00-9,30117,00117,00242 808112,40252,50
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00350,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0033,80
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0051,00
PRAGA LOUNYBAAPRALNCZ0005109801-3,150453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656447,60447,60-4,96447,60447,6041 790447,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555613,1013,10-0,7513,1013,10101312,0051,40
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955780,0085,10-0,9380,0085,10352 85639,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,86066,00310,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,870328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-5,55017,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00966,60
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,1095,10-2,4895,1095,10757 13385,10167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 806,001 812,00+1,491 806,001 812,001730 7321 457,502 511,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 828,501 828,50-1,531 828,501 828,5035 4861 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+0,330752,401 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-10,00018,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455339,5042,00+2,3439,5042,001667032,00144,60
PREFA BRNOBAAPRFBOCS000504055928,0028,00-3,4428,0028,003084011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555284,50284,500,00284,50284,50128523,00320,10
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50126,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00049,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ0005097253101,00103,00+8,14101,00103,00272 74549,10166,60
PREMINGBAAPREMGCS00050337520,00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+0,50025,6060,00
PRESENT PROGRES IFBFACOPROCZ0008031044400,60404,20+0,74400,20405,00345138 873140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959209,60209,60-4,77209,60209,603629152,00770,20
PRIMA KARVINÁBAAPRIMACZ000905005018,0018,000,0018,0018,001832415,00105,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS00084578590,000101,40292,80
PRIOR IKBAAPRIODCZ0009034054241,00241,00+9,54241,00241,00153 615171,00552,00
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280627,7029,00-2,6227,7029,001363 84116,8037,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,00029,00149,60
PROAGRO LIBERECBAAPROAGCZ000907355756,2056,20-4,4056,2056,20321 79839,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,56097,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705223,00189,80+2,90189,80231,0012126 15195,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400113,00116,00+4,68113,00125,0074991 68738,60130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700+3,22013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900276,80293,00+0,72276,80304,50398116 22489,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254-9,87039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144135,00135,00-7,84135,00135,00202 700135,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820926,0026,000,0026,0026,001026022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363305,00305,00-4,68305,00305,00309 150217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250135,00135,00-9,34135,00135,00374 995130,00547,20
PS PARDUBICEBAAPSPACZ00090543596,206,20-6,066,206,206371,0049,50
PSGBAAPSGCS0005006469+9,80024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,09010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,80405,10+2,37380,10410,001 319531 806263,30511,80
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,00-10,0045,0045,001024 59029,50105,00
RAAB KARCH.STAVIVABAARAABCZ000510115449,3048,70+0,6748,7049,30361 76527,00127,20
RADBUZA PLZEŇBFAPRVCECZ000909350657,0057,00+9,4057,0057,00251 42516,0057,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-7,14013,0070,00
RAKOBAARAKERCS0008418752930,00930,000,00930,00930,0032 790851,701 525,50
RAPIDBAARAPIDCZ00084132590,000106,001 690,00
RAŠELINABAARASELCZ000907405030,3030,30+7,4430,3030,30824218,0077,70
RAŠKABAARYBENCS00084316560,00014,0045,00
REAS BRNOBAAREASCS00084509530,00022,0047,00
REDASHBFARENTCZ000909080930,5029,00+1,6429,0030,501043 15426,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-0,39031,0063,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS000843265448,6048,60-3,9548,6048,601468039,9056,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940530,0030,00-5,0630,0030,00922 76024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509678,40685,10+0,98644,10690,00480327 110390,90781,00
REPROGENBAAREPRGCS00084574610,00035,00100,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00145,60
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509878,30890,50+4,26878,30890,50582516 325754,901 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 613,601 850,00-5,231 613,601 850,003660 6841 685,604 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-9,67084,00590,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,00-1,3422,0022,002555016,5024,00
ROIFBFAROLNICZ0008014404+5,08058,00177,00
ROMO FULNEKBAAROMOCS00050030520,00012,0077,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,15025,00148,00
ROVNER BRNOBAAFIRNCS0008450250-7,14013,0057,60
RUBENABAAGUMOKCZ000509155360,0060,00+5,2660,0060,001060023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,010189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558510,00460,50+0,03460,50510,0083 911478,601 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-4,7606,0090,00
RUVEBAARUVECS0008439352+16,6601,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295543,0043,00-4,4443,0043,00521539,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+0,3109,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335925,0025,000,0025,0025,00410023,30120,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,88040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,1065,10-3,4165,1065,10426024,00110,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985236,5036,50-3,9436,5036,50621933,0060,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,00140,00+1,12140,00140,00253 500126,20329,70
RYBENA RUMBURKBAARYBRUCZ0009050951529,00538,00+0,78529,00538,00147 514200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185882,0082,00+9,3382,0082,00541066,00305,10
R-TECHBAARUBENCS0008453759-10,00046,40130,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0029,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435642,0042,00+2,4342,0042,001667241,00133,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00027,00150,00
SAMKABAAPOTRVCZ000510455480,0080,00+8,6980,0080,00864036,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 330,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,510100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00028,5040,00
SAURER CZECHBAAELTEXCZ000510900911,0011,000,0011,0011,00545941,0011,20
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-5,89030,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,09020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+3,24028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00080,001 000,00
SČ ARMATURKABAASCARMCS000500385452,7052,70+6,0352,7052,70526441,00300,00
SČ ENERGETIKABAASEVENCZ00050780551 797,501 673,00-0,971 650,101 800,102646 2091 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810029,0029,00+3,5729,0029,002469614,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,001 950,00+0,641 950,001 950,0047 8001 794,803 170,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550587,50587,50-5,39587,50587,50175102 813522,30773,50
SČCBAASCCIHCS000846075415,0015,00-3,2215,0015,001319513,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ000820575444,1043,10-6,3643,1044,10964 15434,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0060,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ0009056255-8,82028,60140,00
SELGENBAASELGECZ000903365082,0080,00-1,5380,0086,00413 47681,80599,80
SELIKO OLOMOUCBAASELIKCZ0008430857+1,930698,003 221,40
SELLIER & BELLOTBAASELBECS0005013358195,50196,50-0,36195,50197,906612 996165,00387,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+1,9601,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435676,5076,50-3,7776,5076,50645968,001 000,00
SEMPRA PRAHABAASERVICZ000906375624,0024,00-4,0024,0024,001024021,00121,50
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052779,00779,00+2,57779,00779,0053 895759,402 100,00
SEVAC PRAHABAASEVACCZ0009065850+0,88098,50232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380319,4019,40+5,4319,4019,401019413,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0008,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+9,09020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350842,00837,50-0,21835,50850,00185156 124627,60878,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245593,0093,00-0,2193,0093,00437270,00612,00
SFINXBAASFINXCS00050364580,00016,0053,00
SG - INDUSTRYBFAYSECZ0009087706136,30138,00-3,34125,00138,001 144152 867126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,18087,001 100,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0049,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385724,0025,00-3,0024,0025,002868823,30150,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900160,00160,00+5,26160,00160,00152 40073,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154438,00438,00+9,91438,00438,002876146,00438,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00167,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ000502965272,0072,000,0072,0072,00302 16050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-4,34022,0076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-9,62070,00200,00
SILONBAASILONCZ0005094458101,20102,30+0,34101,20102,30242 43337,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0048,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 341,501 338,00-0,821 338,001 445,001621 8201 363,702 362,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759612,80612,80+0,73612,80612,8084 902506,00925,00
SKLO UNION TEPLICEBAASKLTECS0008414850304,10330,00+5,83289,60330,003 7191 183 89481,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+2,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ0008452554-9,35044,00159,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835928,0028,00+3,7028,0028,00631 7648,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890229,2028,00-4,4928,0029,203396023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50125,20
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0065,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-3,39036,00138,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+0,52015,5089,50
SLH, A.S.BAASOLOCS000844635791,4091,40+6,7091,4091,401091448,90132,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00160,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602121,30123,60-3,00121,30123,60657 931113,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355729,0032,00+2,9929,0032,00892 81825,00125,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+8,3308,5073,00
SLUVIS PRAHABAASLUVICS00084373568,608,600,008,608,60242065,0025,00
SM ENERGETIKABAASMENGCZ00050783522 282,002 420,00-3,262 077,502 420,002658 0082 187,103 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 515,002 650,10-5,642 515,002 650,101435 4801 852,703 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00615,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00104,00-5,82102,00105,50798 27182,10148,50
SMP CONSTRUCTIONBAASTAMOCS000502295375,3076,30+0,6475,3076,3032324 51422,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-5,66032,50117,00
SOFTWARE 602BAASOFTWCZ0009092300320,00320,00+4,13320,00320,001 200384 000302,90320,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645100,00100,00+1,52100,00100,00303 00045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952606,30620,00+0,48606,30620,00280171 950475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1080,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505575,0075,00+8,6975,0075,00181 35031,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858204,00204,00+9,53204,00204,003612102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985750,0050,000,0050,0050,001680022,00320,00
SPECIÁL INVESTBFASPEINCZ000908290532,2033,40-0,6832,2033,401083 58318,0038,70
SPECIALTRA.NOSRETIBAACADSTCS000820115877,0077,00+4,7677,0077,00646238,50104,40
SPOFA PRAHABAASPOFACZ0005074252159,50168,00-1,34159,50168,00182 973148,00598,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,50272,00-6,66272,00285,50154 202213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958127,90128,00+5,87127,50128,00719 081113,30261,50
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858111,10106,10-6,95106,10111,2016918 41559,10173,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000100,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000490,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,20393,50+1,11388,40397,001 972771 603302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,1084,10+3,6678,7085,002 100172 93861,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,20200,10-0,29185,20201,201 717344 426134,30219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00102,10
STAMEDOP OLOMOUCBAASTAMECZ000904645480,6080,60-6,8280,6080,601296746,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,5088,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00380,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0089,00
STAROBRNOBACPIVOSCZ0008450350452,50452,50-0,02452,50452,5052 263366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+0,77015,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753-9,78033,50108,30
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+0,8201,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,003,50
STATEK DALOVICEBAASTATDCS00084454580,0002,0063,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0092,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00083,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,000142,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0052,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+9,52036,00161,50
STAVCENT J.HRADECBAASTAVCCS000503656525,0025,000,0025,0025,003075012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6038,20
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405649,6049,60-4,9849,6049,60314944,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,81012,00179,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+7,69012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+6,11041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0045,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+2,48013,0035,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-1,20027,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275428,5028,50-5,0028,5028,50720011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525344,0044,00-4,3444,0044,001252840,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885013,5013,50-3,5713,5013,501013513,0040,70
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,0039,00-4,8739,0039,00351 36529,0048,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00010,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0036,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS0005038959-0,13016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 564,501 600,00-3,851 555,001 600,002234 6211 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,1201 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 147,001 221,00+0,161 147,001 221,0067 104890,001 260,00
STRABAGBAASILOSCZ0008434107155,00155,00+9,05155,00155,00274 185111,00181,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,00130,000,00130,00130,00101 300109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 381,701 400,00-1,891 378,001 400,002230 416587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275635,0035,00-1,4035,0035,00310519,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,320107,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00122,90
STROJINGSTAV BRNOBAASTRINCS0005031657-10,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ000904125742,0042,00+7,6942,0042,00833615,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-4,54027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00416,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-4,770120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-3,33014,5037,50
STROJPLASTBAASTRTACZ000508665232,3032,30-0,6132,3032,30619430,1078,70
STROJTEXBAASTRJTCS0005034859-4,93077,00281,00
STS HOSTIVICEBAASTSHOCZ0009056354-14,2803,5054,00
STS OLOMOUCBAASTSOLCZ00090738540,00031,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,81085,50206,50
SUBEKOBAAKOREKCZ000509425040,5040,50+3,8440,5040,50416228,5066,00
SUBTERRABAASBTERCS0005023050-6,52093,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00025,00203,00
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SVABAASVACS00050245530,00027,50200,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,7702,0019,50
SVIT ZLÍNBAASVITCZ000507665324,1024,50-3,3124,1024,501694 09524,2082,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00142,00-5,96141,00142,00456 34852,30198,90
SVÚM PRAHABAASVUMCZ0005092056-33,3301,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00145,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS00050312510,00051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,00790,00
ŠKODABAASKODACS0005041250658,20700,00-0,55658,20705,00233160 559689,001 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+5,37054,10121,10
ŠKODA PRAHABAASKOPHCS0005006857800,10850,00+5,29800,10850,103024 852764,001 269,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,00161,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,75029,50157,60
ŠMERAL BRNOBAASMERACS000502935423,5024,50+2,8023,5024,502458023,0055,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595274,0074,00-9,8674,0074,001288827,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-5,88039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457188,00188,00+9,94188,00188,00142 632118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,0090,00
ŠTI HOLDINGBFASTICZ0009087805507,00508,00-0,15504,00508,00391198 313315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,63092,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS000845765145,0045,000,0045,0045,002299034,5075,00
TANEXBAATANEXCS00084150550,0001,0050,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-0,450130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351167,50176,00+3,94167,50176,00366 268135,40343,50
TATRABAATATRACS000501845670,0061,50+4,8461,5070,001127 48363,50143,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2045,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00125,00+5,48125,00125,00101 25043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0031,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00350,00
TEINVESTBAATMPCS00084430572 303,402 303,40+0,092 303,402 303,402046 0681 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0029,00
TELTRAS PRAHABAATELTRCS000846475633,0033,00-8,3333,0033,00913 00315,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00025,0043,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+9,09015,0039,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000321,20587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050253,70253,70+5,98253,70253,70153 806229,00555,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-9,710184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000195,00396,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,710173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 225,201 225,20-0,771 225,201 225,203947 783664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452305,00305,000,00305,00305,002610277,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+7,69011,0042,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS000502685512,2012,200,0012,2012,203036610,5037,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055110,00110,000,00110,00110,00222050,60924,50
TEREOS TTDBAAPRACUCZ000510485134,1035,20-3,2734,1035,201164 03831,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550-4,8809,00125,00
TESLA JIHLAVABAATSLJICS000507285924,0024,00-2,0424,0024,00716823,00105,00
TESLA KARLÍNBAATSLKACS000502135137,5038,50-2,8137,5038,90953 63523,0062,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,006,00
TESLA LANŠKROUNBAATSLLACS000500465468,5068,00-0,6868,0068,50966 53159,00120,80
TESLA PHA HLOUBET.BAATESLACZ000500455691,0091,00-8,8891,0091,00999 00954,10105,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+3,580152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS000501386142,0042,00+5,0042,0042,001042031,0062,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,05018,50121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945515,5015,50-3,1215,5015,502538813,0096,00
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00-8,3722,0022,00481 05622,00252,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0042,00
TEZASBAACADTECZ0008207958-3,22015,0075,00
THRALL VAGONKA ST.BAAMORVACZ000508555556,5057,00-1,1556,5057,001468 25743,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,6015,50-2,2915,5016,204096 44513,0049,80
TICKETPRO PRAHABAATIKETCZ00090903040,00085 000,0085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,2023,20+4,9723,2023,204092818,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00016,0064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70150,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,00410823,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,00017,00104,20
TOMABAATOMACZ000508855936,7035,00-7,1535,0036,70662 34922,0058,90
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555125,50125,50-4,92125,50125,50562886,00910,00
TONABAATONACZ000504116038,6038,60-3,7438,6038,6027728,0040,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605583,5083,50-2,0583,5083,50665 51148,70138,80
TONASOBAATONASCS00084232570,00040,60250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653105,00105,00-8,45105,00105,00101 05044,30142,00
TOS LIPNÍKBAATOSLICS0005033166-10,0009,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,10
TOS SVITAVYBAATOSSVCS00050093560,00015,9040,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,000,0040,0040,00451 80029,80132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS0008203758+6,87011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00063,30172,40
TRANSAKTABAATRANSCZ0008413358106,10106,10-4,50106,10106,10221240,50139,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655856,0056,00-6,8256,0056,00739238,10100,30
TRANZABAATRANZCZ00050763560,00015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690462,3056,00-2,5355,2062,3032118 66422,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+12,73025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-5,55017,00106,20
TRIOLA PRAHABAATRIOLCZ000509075377,6077,60-1,8977,6077,60862160,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,30170,20+2,63168,40175,3035661 568100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454-9,7504,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0061,00
TUZEX PRAHABAATUZEXCS000841175712,0013,00+5,4112,0013,00232914,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154+0,300104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+6,91036,00303,00
TZPBAATZPCZ0005088054+1,17035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575935,0035,00+7,6935,0035,00517527,00121,50
UNIBETONBAAUNIBECZ0005083451+12,3001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0003,0033,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-9,09010,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0006,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525239,0039,00-9,3039,0039,00401 56020,0070,30
UNIPETROLBAAUNIPECZ0009091500108,00108,00-1,52107,00110,004 129446 551108,10144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 150,001 150,00-2,241 150,001 150,002528 7501 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+1,88017,0075,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865247,00247,00+9,77247,00247,0051 235149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,004,00
ÚRS PRAHABAAURSCZ00090413560,00035,5067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0005,3070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,0023,00-4,1623,0023,001227622,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755128,80130,00-7,08128,80135,108411 030131,30276,40
VALUTA IF HOŘICEBFAVALCZ0008006103190,00190,000,00190,00190,00203 800178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,003,000,003,003,006182,0030,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+9,52020,1075,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-4,16065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 926,402 110,00-4,081 926,402 110,103366 7431 427,302 746,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 250,002 250,00+4,242 250,002 250,0024 5001 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451152,50152,50+0,66152,50152,50101 52559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5035,00-2,8533,5035,002171428,5061,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,1014,100,0014,1014,1045613,0063,90
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00018,5050,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50750,00
VENABAAVESELCS0008449153+2,2201,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-6,6604,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,7702 585,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00126,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585067,3068,80+0,7067,3068,80463 09960,00253,60
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00306,00
VHOSBAAVHOSCZ0009047254128,00128,000,00128,00128,00202 56056,00206,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,12031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-9,74062,50706,00
VINIUMBAAVINIUCS000842195469,5074,00-0,6969,5074,00963947,60126,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,00-5,88400,00400,001400334,00893,10
VÍNO BZENECBAAVINOBCS000842226767,0070,00-3,3167,0070,00372 52443,00135,10
VÍNO MIKULOVBAAVINOMCS0008465159+5,75027,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+6,01024,1059,50
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,52057,30160,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558136,00136,00-1,79134,00136,0042757 749132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905819,0020,00-1,2519,0020,00721 42217,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00819210,0090,00
VLNAPBAAVLNAPCZ000508765025,4025,40-2,3025,4025,40902 28622,0089,40
VMV HOLDINGBAAMASOPCZ0005099952135,50119,30+1,86119,30135,50788438,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256140,00140,000,00140,00140,00456078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+3,4405,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00+5,04125,00125,0033341 62541,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957573,00600,00-2,55573,00600,0063 546591,001 600,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+1,0006,0030,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00017,00213,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053+4,76011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495222,0022,00-8,3322,0022,00613219,0041,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685031,0031,000,0031,0031,001031031,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705627,5028,00-4,8227,5028,00401 10421,0041,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0043,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-9,24082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00023,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851280,00280,000,00280,00280,001280163,00280,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325124,5024,50-2,0024,5024,50819611,0066,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-4,56011,0044,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0030,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415026,0026,000,0026,0026,00441 14419,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0046,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-8,16029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-7,31012,0050,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795629,0029,000,0029,0029,00617424,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-4,12019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450210,00210,00+9,94210,00210,004840167,00770,00
VOSBAAVOPRSCS00050360526,106,100,006,106,10241461,0059,20
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS0008444469950,00950,000,00950,00950,0021 900847,70995,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2058,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756470,0070,000,0070,0070,00281 96038,0070,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8019,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10120,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495371,0071,00+9,2371,0071,00171 20729,50135,00
VÚFB PRAHABAAVUFBCZ000905905153,0053,00+8,1653,0053,001263627,0063,00
VUCHZ BRNOBAAVUCHZCS000500365638,0038,00+1,3338,0038,00726637,5085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453201,00202,00+1,12201,00202,00112 217156,20540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0073,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,17045,10100,00
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9048,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480056,3056,20+0,1053,6056,501297 18143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS000842335636,5036,50-2,6636,5036,50311033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0079,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857192,50192,50+4,05192,50192,50142 695140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0017,00
XAVEROVBAAXAVERCS0008440657+14,51054,80311,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-7,66057,60180,00
YTONGBAAPORBECS0008420162+9,980207,10815,00
Z VSETÍNBFAIFZCZ000802930357,9057,90-4,6157,9057,90201 15837,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-8,62053,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,000167,10248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,1050,10-3,0950,1050,10452 25536,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,35027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-10,00054,00700,00
ZAT PŘÍBRAMBAAZATCZ0008427655+9,56048,60248,70
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS000500705380,5080,50-4,1680,5080,50282 25430,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,5066,50+0,0666,5070,001499 93062,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495226,0026,00-8,4126,0026,00812 10626,00128,50
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 776,701 780,00-2,821 776,701 780,001017 7841 723,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,3013,00-0,1512,3013,002292 9741,0046,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,22013,0050,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,4301 877,002 485,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+4,68051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0027,50
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS0008451753-6,66014,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+0,98081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,76056,50124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-7,14013,20116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-5,58045,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00048,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00101,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+33,3309,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0080,00
ZENZA ZNOJMOBAAZENZACS000845195195,0095,000,0095,0095,00242 28055,50110,00
ZES BRNOBAAZESTCZ00090355560,00024,00163,00
ZETAS MIMOŇBAAZETASCZ0009068557-9,43048,0078,70
ZETES PLZEŇBAAZETESCS00050090670,00014,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263+17,6406,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,0021,20
ZIEGEL.GL.KRYTINABAACIHSLCS000842025349,0049,000,0049,0049,00734345,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+9,73043,00588,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+6,25014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS000846365922,0022,00-1,7822,0022,001533019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-1,09035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509282,30284,80+1,27268,20286,001 457411 997126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,22014,0044,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325523,5023,50+0,8523,5023,5049421,1077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,0002,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,83014,50606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552157,00160,00-8,37157,00160,008813 990120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-0,49066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655-5,26049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+2,99021,00156,10
ZPS ZLÍNBAAZPSZLCS00050043571 195,001 145,50-2,941 040,101 195,005763 4121 112,401 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,1409,00110,60
ZVVZBAAZVVZCZ0005081653-3,580166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0049,50
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+3,47019,0024,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00146,00
ZZN JIČÍNBAAZZNJCZ0009068953+0,41034,50129,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,5060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00179,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000113,60300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0033,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,10
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00324,00
ZZN POLABÍBAAZZNNBCZ00090928050,00040,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00183,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359-4,76060,00111,30
ZZN SEMILYBAAZZNSECZ00090525510,00037,00121,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-8,33019,0055,40
ZZN SLANÝBAAZZNSCZ0009035952-10,00018,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ000907045425,0025,00-3,8425,0025,00641 60025,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0007,0041,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+4,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ000907285619,5019,50-2,5019,5019,50851 65814,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00117,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,0047,50
ZZN VYŠKOVBAAZZNVYCS000845085472,0065,00-0,2765,0072,00352 51316,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455638,6038,60-8,0938,6038,601054 0537,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00062,50100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152434,20445,00+2,55430,00445,004519 615387,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815297,60100,20-3,1397,60100,20838 25276,70229,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854151,80151,80+1,81151,80151,80517 742135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+9,72092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085638,5045,00-34,6738,5045,001352728,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,750170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00026,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,00413,10+2,31403,00413,10816333 036328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,002 100,000,002 100,002 100,00816 8001 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,58021,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00205,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295978,1078,10-4,4878,1078,10503 90545,00239,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,1020,10-0,4920,1020,10501 00519,60130,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707812,00812,10+0,49809,20815,00549445 885480,30883,80