Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:34
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.12.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.11.200119.12.2001
21.12.200121.01.2002
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215171,3071,30-10,8771,3071,30443 13736,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880342,5042,60-6,9842,5042,601908 07642,60270,20
ADOKA KVBAASTMONCS0005042654121,50121,50-0,40121,50121,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745026,6028,000,0026,6028,002226 13826,1064,80
AGROKLAS SLAVKOVBAAAGRSLCZ000904215660,0060,000,0060,0060,00301 80020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295928,0028,000,0028,0028,00952 66018,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000021,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665027,8027,80-9,7427,8027,800027,8067,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852114,10119,00+4,29114,10128,1077493 33556,70120,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306419,0019,00-0,5219,0019,004328 20812,2031,60
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,00+2,6335,0035,00541 89026,0035,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735778,0079,00-7,0578,0079,0023418 26855,0092,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0035,2037,002438 96635,2053,00
ALIACHEMBABSYNTHCZ00051126075,605,20-7,145,205,703 64820 3484,4013,00
ALIACHEMBAASYNTHCZ000509195952,7053,50+1,7152,3057,0074339 71739,20127,60
ALIBONA LITOVELBAAALIBOCS000843106092,1093,00-8,8292,1093,00756 91278,30230,00
ALMETBAAALMETCS0005035757571,00560,00-6,82560,00601,003822 27055,50602,00
AMMANN CRBAASTVSTCS0005003755230,00229,80+4,64219,90230,70844193 509200,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957242,50245,90-10,12242,50275,00317 767139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800325,00325,000,00325,00325,00103 250325,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,1023,000,0023,0023,1021 922504 21617,9055,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS000502825786,8084,00-7,7984,0091,001069 11575,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655321,0019,40-9,7619,4021,000019,4027,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00504,50
AVIABAAAVIACS000502075911,7010,50-10,2510,5011,700010,5054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,0014,000,0014,0014,000011,8020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,1028,10+4,0728,1028,1043712 28023,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,5093,40+2,1893,40100,6013213 14054,70115,00
BELAGRABAAZZNBRCZ0008449055331,70331,70+7,94331,70331,7013645 11150,00331,70
BENAR BENEŠOV N.PLBAABENARCZ000509105830,9030,40-3,7930,3033,501 54448 19229,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655216,00216,000,00216,00216,00429 072120,00418,10
BETA OLOMOUCBAABETAOCS0008429155293,90297,40+19,19293,90297,4017050 12886,10382,00
BIOCELBAABIOCECS0005017953526,70537,10+1,33521,20540,601 111599 242440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559565,00608,00+9,88565,00608,304024 048300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462382,00440,00+3,50382,00466,807935 304147,00476,00
BMTBAABMTBOCS0005030758115,80121,20+9,68115,80121,20414 94881,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260778,8079,50+4,1977,3079,501 575124 67060,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454610,40620,40+9,90610,40620,8010060 416398,10679,70
BONECO BENEŠOVBAABONECCS0008426664197,30197,20-0,15197,20197,40458 87964,50224,00
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856216,00209,70+5,90209,70216,004710 089147,10473,00
BRISTOLBAABRISTCZ0009062352200,70202,10+0,64200,40203,0021342 946114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509431,50431,50+0,11431,50431,503414 671265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620988,2096,60+9,6479,4096,6015513 49410,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,2017,200,0017,2017,204690,80125,00
B.G.M. CAPITALBFAPRVSTCZ0009094009161,00161,00-2,42155,10161,0022736 352119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207143,00129,50-9,44129,50158,0033049 052129,50201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536114,0014,000,0014,0014,000013,80119,90
CEMBRIT MORAVIABAAEZACS0008430153565,20560,00+8,94560,00565,208346 746263,00631,50
CEMOS OSTRAVABAACEMOSCZ0008433356121,40109,00-21,01108,90132,40424 839109,00400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4013,90
CENTEX BRNOBAAMORCNCZ0009050555104,10104,10-7,46104,10104,1000104,101 500,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560133,50133,50+3,48133,50133,50566848,50133,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+8,6940,0040,0067226 88023,8046,20
CIMEX KONCERNBFAINFJICZ0009083507104,50110,000,00104,50110,0039042 73581,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 026,00962,00-6,23962,001 026,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865813,3013,30-1,4813,3013,30101335,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201135,00132,10-2,14132,10135,0023531 448108,60236,30
CONSUS IFBFACONINCZ000802830538,1038,00+1,3338,0039,0030611 70935,3057,80
CRISTAL PALACEBAACRISTCS0008446456118,90119,00-4,80118,90119,0012614 98294,00410,70
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358557,40557,40-15,03557,40656,002514 626303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953142,10128,00-4,47128,00151,00598 22495,20367,50
CZECH PROPERTYBFAIFBOCZ0009086807999,00999,000,00999,00999,0000471,303 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,7021,70+3,3321,7021,703065120,0024,00
ČEDOKBAACEDOKCZ000903635686,3086,20-0,3486,1095,00423 79742,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 337,501 340,50-4,311 335,001 340,501013 384556,501 516,00
ČEPROBAACEPRCZ00090784081,501,500,001,501,50000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,000,00310,50320,0014245 374226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 515,603 510,00-11,133 510,003 515,6064224 7182 320,103 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,00295,10+2,82287,10295,803 269932 295213,50310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,0075,00-3,2275,0075,00231 72570,20127,30
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,50-16,660,500,501 0065030,501,60
ČESKÁ ZBROJOVKABAACEZBRCS0005029156390,00387,70+4,78377,70395,00490190 964245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695626,0026,000,0026,0026,00008,7036,10
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607396,00412,00+4,27374,90414,002 394938 955254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00261 09239,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175279,6069,60-11,3369,6082,003 658260 23630,3088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,1035,200,0035,1035,202809 84328,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345734,1032,90-3,5132,9034,101 13237 52232,9047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645522,0022,000,0021,1022,1069115 19915,6033,10
ČEZ, A.S.BAACEZCZ000511230074,0075,50+2,3070,8077,5033 4382 510 23259,20111,50
ČKD HRONOVBAACKDHRCZ0005093658125,00110,000,00110,00125,00404 700110,00308,70
ČKD KUTNÁ HORABAACKDKHCS000500805195,0095,000,0090,0095,0013412 48566,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153536,20536,20+9,85536,20536,2084 290488,101 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305540,0040,000,0040,0040,00843 36022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,2080,10-4,7576,2092,501189 99455,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457218,00242,80+11,37214,00245,5033679 94317,50242,80
ČSAD KLADNOBAACADKDCZ000820775076,5076,500,0076,5076,50211 60748,40130,00
ČSAD KYJOVBAACADKYCZ000820605973,5073,500,0073,5073,50282 05820,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065588,4089,40+1,4788,4089,400076,50195,00
ČSAD VYŠKOVBAACADVYCZ0008207651113,00113,00+18,94113,00113,00586 55452,30207,00
ČSKD - INTRANSBAAINTRACS000820136494,4094,40+12,9194,4094,40766151,10141,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555962,7062,70+10,0062,7062,7037919 62555,00204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257500,00500,00-4,50500,00500,0000459,401 320,00
DERMACOLBAADERMACZ0009041653179,90205,00+3,27179,90205,00377 093124,001 525,00
DESKOBAADESKOCS0008461364108,10108,100,00108,10108,1000108,101 100,00
DIMENSIONBFACSIFCZ000910060861,0061,000,0061,0061,000061,00100,00
DKF HOLDINGBFADETKUCZ00090929045,105,200,005,105,204 27722 1564,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595131,0031,000,0031,0031,000031,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,30-1,0818,3018,50931 71818,3030,30
DOMOV PRAHABAADOMPRCZ0009048856111,20116,50-0,42111,20117,00424 86170,00126,50
DOPLA PAPBAAPAPCS0005023159118,50111,200,00111,20118,50313 62894,80218,40
DOWOBAADOWOCS000500735046,0046,000,0046,0046,00241 10427,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00410,40
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0064,80
DROGERIE IK ÚS.N.LBAADROUSCZ000904915151,3050,10-0,9850,1054,0024612 62238,00238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875045,0045,000,0045,0045,001195 35525,0051,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454559,80576,40+10,00559,80576,405330 531297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605111,7011,700,0011,7011,701621 89511,7030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705074,0074,00+9,9574,0074,00846 21646,60170,00
EKOINGSTAV BRNOBAAEKINGCZ000502600539,2039,10+9,5239,1039,2048819 12816,5041,30
EKOINVEST IF BRNOBFAEKOINCZ000802340510,0010,000,0010,0010,000010,0034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795219,5021,10+8,7619,5021,101092 14814,00165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,2078,30+0,1278,2078,30584 54061,9081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505389,2089,10+9,8689,1089,20131 15937,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,507,500,007,507,50007,0025,00
ELROZBAAELROZCZ0005076851111,7096,10-5,4191,50111,7031032 99347,40101,60
ELTODO EGBAAENRGVCS000844175447,2047,400,0047,2047,40683 22122,5076,60
ENERGOAQUABAAENRGACS0008419750371,30401,00+0,75371,30401,0021080 404192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365352,8052,80-9,7452,8052,80341 79552,80433,30
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859224,10224,00-0,04224,00224,100012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460420,2022,50+12,5018,9022,505 228112 68018,1027,80
ETABAAELEPRCS000500515687,5091,10-7,0487,5091,10524 70191,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854710,10740,00-1,12710,10750,006 3574 705 306460,70748,40
EUTECH ŠTERBERKBAAEUTECCZ000511090811,0011,000,0011,0011,00003,1015,50
FAGRONBAATAMDACZ000846120916,2018,000,0016,2018,003 44061 70413,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0051,90-0,1951,9052,000047,5052,00
FARMET Č.SKALICEBAAFRMETCS000503505465,5065,500,0065,5065,501491755,0070,50
FEZKO SERVISBAAFEZKOCS0005037456131,00131,00-4,65131,00131,00354 58584,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001470,10539,80+17,32470,10539,80213112 048434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ0009042859122,00122,000,00122,00122,000021,50122,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624539,009,00+4,659,009,00008,60128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695836,5034,50-5,7334,5040,1036113 00423,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00331 65050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580915,1015,40+1,3115,1016,601 25920 34115,0030,00
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,0000501,501 210,00
FOSFABAAFOSFACZ000509145435,0035,000,0035,0035,00517524,3035,40
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352101,0091,20-9,7091,20101,00121 14391,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410529,009,000,009,009,00009,0051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,10180,100,00180,10180,10244 32241,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200971,6071,60-9,9371,6071,600071,602 529,90
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,300,0070,2070,30725 05963,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706778,30778,30+10,00778,20778,309876 271450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,006733 500159,30600,00
GEOTEST SLATINABAAGEOSLCS00084504589,709,700,009,709,70009,7019,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 447,203 447,200,003 447,203 447,20001 447,003 856,60
GRAFIATISKBAAGRAFTCS0008416756460,00460,000,00460,00460,0000400,001 376,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ000510035498,00119,00+9,5798,00119,00353 47460,00360,00
GREIF CRBAAVLEERCS00050386521 304,601 300,00-6,471 260,001 390,005875 399837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552185,50185,90+5,62152,10185,9024044 10770,00193,20
GUMOTEXBAAGUMOTCZ0005086751190,30188,10-1,10188,10190,30427 954140,00225,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385273,9067,00-0,4467,0073,9038627 95045,0067,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154232,70225,00-3,10210,00232,704610 517225,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758107,0096,00-10,2896,00107,10828 59696,00397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,0025,000,0025,0025,00922 30019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 550,101 521,00-1,241 500,001 550,10271428 844974,101 550,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 432,001 432,00+2,281 172,501 432,00140184 265986,502 088,00
HOME PRAHABAAHOMECS000502256539,0039,000,0039,0039,001315 10919,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,7063,40+9,8757,4063,401227 13036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452142,70136,50-4,27136,50142,70405 47246,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851370,10396,00+6,96370,10413,00414161 889165,30460,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 000,101 000,200,001 000,101 214,801515 754900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354267,00300,00+5,26267,00300,0025876 11674,40340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555427,4027,40-1,0827,4027,4038227,40121,70
HOT.INTERNATIONALBAAINTERCS000843685311,3011,30-9,6011,3011,30657356,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155367,80367,90-10,26367,80368,00217 727270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415589,509,50-9,529,509,50009,5023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005950,2050,200,0050,2050,200031,5061,50
HYPOTEČNÍ BANKABACREGICZ0008030509520,00520,000,00520,00520,0000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735225,0025,00-7,4025,0025,002870025,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056258,00258,00+2,82258,00258,00307 74055,40258,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895019,0017,10-10,0017,1019,00009,9021,00
CHEMOPROJEKTBAACHEPRCZ0008439155324,70300,20+0,56300,00324,708425 425188,30920,00
CHEPOS BRNOBAACHEPOCS000502875218,0020,00+11,1118,0020,001262 4783,4020,00
CHEVAK CHEBBAAVOKCHCZ000906175092,7094,00-8,7392,7094,00454 21194,00165,00
CHIRONAX PRAHABAACHIROCS000846496218,0018,000,0018,0018,000014,9032,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,70100,70-9,92100,70100,70343 42430,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952102,00102,00-9,97102,00102,0000102,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,8029,800,0029,8029,800029,8030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255280,0080,000,0080,0080,000080,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651301,70301,70+9,54301,40301,70429129 38146,70301,70
IDEAL STANDARDBAAKEZTECS0008417069650,00650,000,00650,00650,0053 250330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 257,701 281,90+1,981 256,001 300,00577739 6861 200,201 465,10
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,1025,00-0,3925,0025,10601 50425,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,3093,30+0,1093,3093,300037,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420620,0020,000,0020,0020,00951 90015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 010,101 023,00+1,27965,401 035,00427435 398985,001 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330723,6023,30+0,4323,3023,60491 15320,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235548,0052,90+10,2048,0052,90211 05748,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908166,80166,90-9,92166,80167,20900150 278166,90256,80
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,000,0041,0041,001249240,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855169,70194,50+8,47169,70194,50407 706124,20285,50
INGSTAV OSTRAVABAAINSOSCS000504205012,0012,000,0012,0012,008096012,0050,00
INGSTAV ZLÍNBAAINGUHCS000504005415,0015,000,0015,0015,000015,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154407,40407,40+19,82407,40407,40145 704331,801 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425034,5036,50+5,7934,5036,50003,9039,00
INPRO PRAHABABINPROCS00050092650,800,800,000,800,80000,801,70
INSPEKTABAAINSPECZ00084129544 300,004 085,00-5,004 085,004 300,00312 4701 710,104 747,10
INTERGEOBAAINGEOCS000844115015,4015,40-9,9415,4015,400015,4033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00331,10+0,30322,30331,1019865 39085,10375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757212,00239,30+13,19212,00239,305412 82181,60399,20
INTEXBAAINTEXCS000500745949,6052,10+4,2049,6059,9031617 50536,0076,50
IVAX - CRBAAGALENCZ0005096859922,20957,00+3,90920,20957,00204176 204802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904302,30321,80+1,96302,30335,00435137 104315,60814,10
JÁCHYMOV PMBAALAZJACS0008446753481,00481,000,00430,00481,0012055 853355,70522,20
JÄKL KARVINÁBAAJAKKACZ000508465776,9080,40-5,7476,9085,3035529 51180,40270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395336,5041,90+14,7934,3041,9049618 44422,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 243,801 247,50+9,801 243,801 247,504454 8621 131,501 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,5050,90+2,8249,3050,9026613 27748,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 558,201 558,20+9,851 418,301 558,201116 441765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,00+9,0924,0024,00716820,0029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,2016,200,0016,2016,20006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158220,00220,000,00220,00220,00214 620182,10313,20
JIHLAVANBAAJIHLACS000503096456,0056,30+2,3655,0056,3071939 74827,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,001716 84030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715547,5052,10+9,6847,5052,201356 89936,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 249,901 402,00+6,031 249,901 438,102027 522780,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451441,10444,60+0,90441,10484,805123 034440,60850,00
JIHOSTROJBAAJIHSTCS000503636746,1046,20+0,2146,1046,5039618 32327,0057,30
JILANABAAJILANCZ000509645345,1045,100,0045,1045,101358631,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,000,00153,60165,001 300224 284118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057314,10314,100,00314,10314,1051 571103,50325,20
JM ENERGETIKABAAJMENGCZ00050779581 850,002 105,00+7,671 845,002 105,0098198 0951 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 000,002 999,00-0,032 999,003 000,00002 666,004 150,00
JUTABAAJUTACS0005026152578,70561,00-7,74550,60578,706536 324405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 623,301 710,00+10,141 606,001 710,00170283 928872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 015,601 015,60-1,611 015,601 015,6000505,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 308,001 367,70+11,001 308,001 385,203952 9021 031,001 620,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051653,50635,30-9,95635,30722,202415 949362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050275,2073,500,0070,0075,2015911 77645,90180,90
KAPPELBABKAPPLCZ00090900078,808,00-9,098,008,80000,8010,40
KARLOVAR.SILNICEBAAKVSILCS000504275352,1052,100,0052,1052,101788637,0060,10
KAROSERIABAAAVIABCS000503215078,3078,50+9,9478,2078,5024519 18528,0078,50
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957250,30250,30-0,83250,30250,300039,80303,30
KAVOZBAAKAVOZCZ00050805567,808,50+8,977,808,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 300,001 300,00-7,141 300,001 300,001823 400514,301 579,50
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795023,1023,100,0023,1023,102046222,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,0071,90-0,1364,5072,0017 1041 112 83263,90120,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00360,00-10,00360,00400,005721 960227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795771,3082,50+10,0071,3082,50816 04545,00140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,10155,10+1,63147,60155,2020431 46038,10178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,501506754,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106982,10990,00+0,78972,201 000,001 003989 395792,601 171,00
KONEBAAKONECZ000500775753,1046,00-8,0046,0053,101035 44146,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355125,1025,10-0,3925,1025,10902 25925,1048,10
KOVÁRSKOBAAKOVARCZ000906825022,0022,40+12,0022,0022,401683 74618,5032,00
KOVO CHEBBAAKOVCHCS000500316929,6031,100,0029,6031,101053 23925,7035,00
KOVO PRAHABAAKOVOCZ000841225118,0018,000,0018,0018,000018,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605961,5062,70+4,3260,3073,701 812119 19050,30105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1044,10-4,1343,4046,101 17052 81731,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415822,0022,50+2,2721,0022,501904 20921,6030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0015,30-10,0015,3017,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251119,50111,10-7,41110,00119,5016318 46791,00145,90
KOVOSLUŽBA PRAHABAAKOSPHCS000844165599,9099,90+0,4099,9099,901099995,00149,50
KOVOSVITBAAKOSVICS0005004464418,00418,00-9,85418,00463,70368169 890155,20745,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153221,00221,000,00221,00221,00429 282122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,300,003,303,30002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225615,5015,500,0015,5015,50771 19415,5030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314594,404,00-9,094,004,40004,0016,00
KREDITAL IFBFAKREIFCZ000801670674,0074,000,0066,0074,107 751572 44145,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159461,80471,20-0,04461,80471,404420 730334,90550,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335146,4047,10+4,2045,7047,1023510 93425,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004981,101 001,00+2,01977,601 030,00450454 092918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955251,20250,50-9,33250,00251,205714 278250,50550,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556436,80436,800,00436,80436,801437436,801 137,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00410,000,00405,00410,00156 140162,10550,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153327,00294,30-10,00294,30327,006017 756201,10513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,10426,00+1,16421,10465,8019085 637149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853243,30243,50-3,75243,30253,007518 880195,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054382,10400,400,00382,10404,105722 759184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,0055,00+9,7855,0055,0044824 64036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804128,00115,20-10,00115,20128,00212 61196,50300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159701,20701,40+2,54701,20701,405538 574553,901 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350309,10266,20-9,57266,00323,7012435 534200,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454181,00181,00+13,69162,00181,007012 51098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352152,70164,00+1,86152,70164,0021835 26746,60187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555101,40119,30+10,46101,40119,3017819 33183,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253308,30273,50-9,46273,50308,308024 000179,00320,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459126,80138,40+9,66126,80138,40253 311109,60250,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255162,00162,000,00162,00162,0091 45870,00180,20
LESNÍ SP.PLASYBAALESPCZ0009045357163,00163,000,00163,00163,000085,50200,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055125,00125,000,00125,00125,00162 00070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156121,00145,00+19,83121,00145,0015019 90472,70262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0019,80-10,0019,8022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,5075,40-8,0475,4076,0024818 80564,2094,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,1070,000,0070,0070,1034424 08650,00124,50
LESY KRNOVBAALESKRCZ000904365960,0056,100,0056,1060,00221 26543,30126,00
LESY MĚLNÍKBAALESMECZ000906055495,8095,80+1,2695,4095,8018017 23241,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354101,10101,10+0,09101,10101,10707 07755,00110,00
LIBERTY OSTRAVABAANOVHUCZ000509825124,4022,30-7,0822,3024,50111 1902 558 38918,1087,00
LICOLOR LIBERECBAALICOLCZ000509225438,0040,000,0038,0040,00441 71630,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045844,9044,90+0,8944,9044,90522533,00133,60
LIGNA PRAHABAALIGNACZ0008461951571,10602,50+0,23571,10605,103219 268219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,0010,000,0010,0011,007367 5058,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415117,4017,40-9,8417,4017,400017,4025,00
LINEA NIVNICEBAALINEACZ0009064358376,60400,000,00376,60400,005220 332215,20632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075728,0028,00+3,7028,0028,000026,7038,00
LITES LIBERECBAALITESCS000504175518,0019,80+10,0018,0019,80791 51717,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,5011,50+1,7611,5011,505563310,8063,00
MADETABAAJIMLECS0008420550164,60165,40-9,36164,50165,407712 690124,50358,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,00161609,0055,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0049,9054,801899 89129,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 290,001 270,00-1,551 270,001 290,001215 2801 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256100,00100,000,00100,00100,0000100,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,001,80-10,001,802,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,809,80-9,259,809,80001,0033,00
MASSAGBAAMASSACS000500525527,0029,70+10,0027,0029,70762 06820,2030,10
MATEBAAMATECS000501096648,9048,90-7,7348,9048,901783121,4062,90
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000019,0050,00
MEDICAMENTABAAMEDIKCZ0008455755206,70192,10-13,19191,40222,0011723 07688,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245747,7047,700,0047,7047,700032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896073,3080,00-1,7173,3080,0013810 44463,30121,00
METAL ZNOJMOBAAMETZNCZ000507525960,0060,00-1,6360,0060,00241 44019,2061,00
METALIMEXBAAMETLXCS00084124581 950,101 950,00-2,501 950,002 000,101937 2011 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075060,0060,00-0,8260,0060,0028817 28046,2092,50
METRA BLANSKOBAAMETRACS000501005735,3034,50-6,7534,4037,7049817 79933,3070,10
METROSTAVBAAMESTACZ0005006502110,9096,30-11,7396,30111,2068270 85995,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353272,00272,100,00272,00272,1010528 56977,00280,00
MILETABAAMILETCS000502745788,0088,60+5,4788,0088,601129 88460,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552163,80163,70+4,40163,40163,8012019 645117,20277,00
MJM LITOVELBAAZZNSRCS0008434759190,00190,000,00190,00190,000067,50350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900857,0057,00+5,3657,0066,00341 97445,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,1047,100,0047,1047,10351 64928,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125727,8027,80+10,3125,5027,801875 13623,1093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 277,601 305,100,001 277,601 305,102228 54777,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,6042,10+1,2041,6042,201948 16940,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,6030,60+9,2830,6031,101865 77327,0065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 040,002 005,100,002 005,102 040,001224 2361 940,302 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,9027,90-10,0027,9027,900026,5068,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,007 060247 10032,80110,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,00486,00-10,00486,00500,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550201,00201,00-9,98201,00201,00306 030153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985421,0021,000,0021,0021,002858817,5030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,60
MOTOKOV INTER.BAAMOTINCZ0008417755118,60112,20-10,24112,20118,60182 03990,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255815,3015,300,0015,3015,300015,3045,00
MOTORPALBAAMOTORCZ0005084558100,30100,50+9,7196,10100,5021221 27991,60210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295831,0031,000,0031,0031,000029,7036,30
MSABAAMSACZ0005016501179,50187,60+4,28173,80187,608515 62290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198500,600,60+20,000,600,60000,2022,90
NATE CHOTĚBOŘBAANAPTECS000502785360,0060,000,0060,0060,00573 42052,0066,00
NATURAMYL H.BRODBAANATURCZ0005084053315,50378,30+8,70315,50378,5020376 21342,00378,30
NAVARA NOVOSEDLYBAAAVIANCS000503205114,1014,100,0014,1014,104056413,1052,00
NAVOSBAAZZNPRCZ00090665515,705,70+9,615,705,70002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815189,4089,80+9,6489,4089,80908 0649,0089,80
NEMOHOLDBAAOBOSCZ000903415338,5038,40-0,2538,4038,500038,4082,00
NKT CABLESBAAKABKLCZ0005082255411,20389,40-5,53388,80420,0018773 036389,40577,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751440,50460,00+5,02438,00479,0010849 801293,00520,00
OBEK SERVISBAACADTCS000502595641,2041,20-0,2441,2041,201665935,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353579,70609,10+5,34541,00609,20293174 510111,20609,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952235,00220,00-6,38220,00235,004510 515169,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,10102,10+9,90102,10102,10551152,00102,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975539,0039,000,0039,0039,000035,0055,00
ODKOLEKBAAODKOLCZ0009064051235,00235,10+0,04235,00235,1013331 266224,00420,00
OHL ŽSBAAZSTBOCS0005028554320,20335,20+14,40320,20335,20247 925278,10639,60
OKDBAAOKDCZ000510065146,0050,10+11,3346,0050,103 166157 66945,0099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00115,10-6,11115,10134,8028034 66187,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253108,00108,00-10,00108,00108,000022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755026,0026,000,0025,6026,001313 39418,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754191,10207,10+10,57191,10207,208517 112129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 250,000,001 250,001 250,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000074,80104,00
ORGREZ BRNOBAAORGRECS000843535036,9036,90-10,0036,9036,90622136,9063,40
ORPABAAVCPAPCS0005005958264,80269,30+9,91264,80269,506016 13281,50318,80
ORTAS PŘÍBRAMBAAORTASCS00084257575,705,700,005,705,70005,707,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110544,7044,700,0044,7044,700044,7091,40
OSEVA BZENECBAAOSEVACZ000906795514,3014,30+10,0014,3014,300012,4026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355230,00230,00-8,73230,00230,0081 84065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 150,001 120,50-2,561 120,501 150,002022 764761,001 550,00
OSTROJBAAOSTROCS000843555829,5029,50+9,6629,5029,503299 70615,0029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005394,80394,800,00394,80394,8000248,00495,90
OTAVAN TŘEBOŇBAAOTAVACZ000509085245,1045,100,0045,1045,10301 35342,80117,20
OTAVA-PATRIABAAHOTOTCZ0009065959187,60205,20+9,26187,60205,206813 81390,00261,00
O2 C.R.BAATELECCZ0009093209355,20348,00-2,08344,00365,8010 3583 679 920185,00573,30
PANKRÁCBAAPANKRCZ0009033205310,50310,000,00310,00310,503310 238310,00575,00
PANKRÁCBABPANKRCZ0009078903441,10452,60+2,60441,10452,6000396,00939,00
PARAMOBAAPARAMCZ0005091355149,50161,00+7,69149,30161,007311 117120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955278,30292,00+0,34278,30292,0072 01681,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,001475654,0060,00
PASBBAAPISBOCZ000508975570,0067,00-4,2866,5077,00402 82038,2071,00
PBS BRNO DIZBAAPBRSTCS00050079547,907,20-8,867,207,90005,0014,50
PCB BENEŠOVBAACKDBNCS0005013754108,10108,10+9,74108,10108,1026427 35651,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535885,0085,000,0085,0085,000041,80117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635528,9028,90-9,4028,9028,902057828,90138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245231,5032,00-0,3131,5033,00722 34629,10135,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,0082,00-4,6581,0098,601069 15264,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925427,5027,50+10,0027,5027,503082518,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695832,2033,70+5,3132,2035,3035012 20016,0073,90
PETRA STRÁNÍBAAPETRACS000504315720,2020,20-8,1820,2020,20163232,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,0040740 70090,00101,00
PHILIP MORRIS ČRBAATABAKCS00084188697 656,007 771,20+1,477 656,007 967,8074580 9125 350,007 771,20
PIVOVAR LOUNYBAAPIVLNCZ000845845277,0077,00+10,0070,0077,00241 81326,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905120,0020,000,0020,0020,000020,0030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 277,701 300,00+2,151 277,701 330,005571 4111 270,201 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751111,00125,00+12,61111,00125,00728 418111,00267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105418,0018,000,0018,0018,004227 59617,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955720,7020,700,0020,7020,700020,7023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565363,0062,000,0062,0063,501187 43148,80200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750367,10380,00+3,51367,10380,004516 688367,10604,60
PLOMABAAZPDCS0008452751131,10126,60-4,52122,10131,10779 74158,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650593,40593,20+0,32592,20593,403621 349314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952123,70133,30+9,62123,70133,3018223 92963,00145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,20452,20+8,46452,10452,209643 404271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465233,0033,00-9,3433,0036,402709 41720,3063,40
POLOVODIČE PRAHABAAPOLOVCZ000507400536,8038,20+7,6036,6038,20963 59420,0040,00
POLYGRAFIABAAPLGRACS000841516231,1032,10+9,9331,1032,10401 2643,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756265,80301,00+4,80265,80301,00164 41065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254821,10821,10+0,61821,10821,1021 642427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058220,50242,50+9,97220,50242,500045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,00-10,0072,0072,00604 32053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ000903495555,1055,10-9,9655,1055,101582755,10100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0043,00-2,2743,0044,000043,0045,00
POZES RADONICEBAAPOZESCZ0009055455179,00179,000,00179,00179,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505431,00437,60+0,41412,80460,003 3851 518 104383,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955112,30112,30+9,99112,30112,30667421,00337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,3024,300,0024,3024,300021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,00601 44024,0028,60
PRAGA LOUNYBAAPRALNCZ00051098016,607,90+9,726,607,9023 855165 6967,20576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,9020,500,0020,5020,90163326,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015936,5036,500,0036,5036,501036536,50152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158400,00388,50+2,20388,50420,007028 081355,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 168,501 319,70+12,791 168,501 319,703140 3651 170,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 400,001 400,000,001 400,001 400,001419 6001 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659961,00962,00-2,33961,00962,006159 897936,901 236,00
PREFA BRNOBAAPRFBOCS000504055960,5066,60-7,1160,5066,6050533 24731,5095,00
PREFA GRYGOVBAAPRFAGCS0008432555135,00135,00-5,26135,00135,00314 18525,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545710,0010,000,0010,0010,000010,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954137,00137,10-9,74137,00155,50649 030137,10330,00
PRIMA KARVINÁBAAPRIMACZ000905005036,6036,600,0036,6036,60602 19628,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,0013,50-10,0013,5015,000013,5034,10
PRIOR ČRBAAPRICBCS000845785982,0082,000,0082,0082,00181 47682,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655562,1062,10+8,5662,1062,10482 98141,0062,10
PROAGRO LIBERECBAAPROAGCZ0009073557100,20100,40+9,9691,30100,4033632 97119,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970041,8041,80+8,2941,8041,800035,0045,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370420,0020,000,0020,0020,000020,0026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165281,2081,20+11,3881,2081,20413 32964,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,000,0015,0015,00548106,5060,00
PSGBAAPSGCS000500646944,0045,50+8,3344,0045,9022210 12825,2095,00
PSVSBAAPRSVOCZ0005111500368,90380,00+5,55368,90380,00103 745200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00003,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704884,50876,20-0,78863,20900,0012 00310 554 467700,00896,10
P-D REFRACTORIESBAAMSLZCZ000501045448,8051,30+0,3948,8051,3068334 31730,3067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,1082,30+9,5875,1082,5015712 61159,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,4024,40+9,9024,4024,40819522,1044,00
RAPIDBAARAPIDCZ00084132593 950,003 950,000,003 950,003 950,00003 663,007 700,00
RAŠELINABAARASELCZ0009074050157,00178,30+13,49146,10178,3028045 736103,10252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653129,10156,80-4,03129,10156,809213 53598,30257,40
RENATEX CZBAACISOSCS000843265448,3048,00-0,6248,0048,501105 30330,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509980,00982,10+2,50924,001 025,001 9481 931 995910,801 150,00
RETEX IVANČICEBAARETEXCS000502985961,9061,90+9,7561,5061,9042526 29615,3061,90
RMS MEZZANINEBAAPVTCS00084162511 560,001 413,30-9,521 412,701 680,004164 5181 413,302 645,30
ROIFBFAROLNICZ0008014404170,00170,00-5,55170,00170,000050,00349,50
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0040,50
RUBÍN DYN.IFBFARUBINCZ0008030905454,60454,30+3,25454,30454,60104 545362,00495,00
RUVEBAARUVECS0008439352181,20181,20+11,16181,20181,20254 53074,70372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359195,10196,00+0,46195,10196,00203 90945,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,10115,30+9,70105,10115,509710 61762,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957127,00127,00-9,99127,00127,0010012 70096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985267,1067,10-9,9367,1067,100041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00258,30+9,91235,00258,6019547 389151,30400,40
RYBENA RUMBURKBAARYBRUCZ000905095140,5040,00-1,2340,0040,500028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858135,10165,10+9,99135,10165,1024637 38854,00185,00
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,000044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950697,90800,00+9,28693,70847,702519 882700,301 591,00
SANITASBABSANITCZ000908050347,5047,50+5,5547,5047,501047520,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,006,000,006,006,00006,008,90
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,1050,10-9,0750,1055,1023212 04635,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,00+12,6150,0050,00261 30024,90111,20
SČ ARMATURKABAASCARMCS000500385455,0055,000,0055,0055,001307 15051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 025,201 173,10+13,871 025,201 173,10131152 8111 020,301 563,60
SČ INVESTORSKÁBFASEVCECZ000908810022,3022,10-0,8921,6022,6051411 49219,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 450,001 450,00-10,491 450,001 450,001014 500868,601 900,00
SEBA TANVALDBAASEBACZ00050921557,007,00-9,097,007,00007,009,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625542,7042,70-5,1142,7042,700027,0055,20
SELGENBAASELGECZ0009033650260,10297,40+14,34260,10297,7010229 831171,00297,40
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,000,0025,0025,000025,0035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356323,30367,60+13,77323,30367,608427 661323,10680,10
SETUZABAASETUZCZ0008460052300,00292,00-2,66281,50300,1015245 340291,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350230,80251,10+2,28230,80263,00517134 388219,80350,00
SFINXBAASFINXCS000503645896,00101,000,0096,00110,0012913 14955,20227,90
SG - INDUSTRYBFAYSECZ00090877066,607,40+7,246,607,401 46710 8126,5016,60
SHD KOMESBAASHDKOCS000842385160,1060,10-9,0760,1060,101318 61253,50109,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651350,00350,000,00350,00350,0000199,00488,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355540,0040,000,0040,0040,000040,0091,00
SILNICE KLATOVYBAASILKTCS0005023753252,20252,20-5,00252,20252,201252252,201 123,00
SILNICE NEPOMUKBAASILNCS0008202156450,10485,00+7,65450,10485,004219 218111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,1028,100,0028,1028,103084320,0043,90
SILONBAASILONCZ0005094458214,20232,90+10,53212,70245,00886214 770151,30375,90
SILVACOBAASILPRCZ000903695036,0036,000,0036,0036,000035,20175,00
SKALIČANBAASKALCCS000845466679,3079,20+9,8479,2079,30971358,9082,60
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554472,30425,00-9,90425,00472,306025 59593,50473,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950400,70437,30+15,53389,70437,30187 530161,90602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754259,90260,30-1,95259,60260,307318 96620,50294,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379696,006,000,006,006,00006,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259160,10172,20+10,17160,10172,4015425 96380,30215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845427,5030,00+9,0927,5030,101 10233 05416,1047,50
SLH, A.S.BAASOLOCS00084463575,305,30+8,165,305,30004,5016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855383,20371,80+3,24371,80383,202810 502167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153117,50117,80-0,08111,90117,90778 98054,00154,00
SLUVIS PRAHABAASLUVICS00084373566,006,00-7,696,006,004902 9406,0012,40
SM ENERGETIKABAASMENGCZ00050783521 200,301 320,10+9,981 200,301 320,10104136 0281 175,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 511,601 551,00+4,791 480,101 551,001421 2571 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251385,20410,00+7,61384,10410,0023885 293238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953260,70261,20+15,57260,70261,3018147 283150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952180,90198,10+1,07178,00209,001 467291 169140,00257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398579,008,10-10,008,109,00008,1014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550180,00180,000,00180,00180,00223 960154,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164859,90859,50+14,52704,50859,901815 164325,501 279,30
SPOLANABAASPOLACS000842495872,4064,00-12,3263,8073,0054037 45464,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,40100,00+7,2990,00100,001 543152 87445,00107,20
STABE-BER.STAVEBNÍBAASTABECZ000905965579,0079,000,0079,0079,000079,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,0046,00-8,0046,0050,001205 84833,4091,60
STATEK MIROSLAVBAASTAMICZ000905555460,5060,50+10,0060,5060,500045,0060,50
STATEK UHŘÍNOVBAASTAUHCZ000907315194,5094,70+0,5394,5094,700065,30117,10
STATKY BĚLOTÍNBAASTABCZ000904855950,0050,00-0,7950,0050,000050,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658148,50148,500,00148,50148,5000148,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346584,003,60-10,003,604,00003,6013,20
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,00903 60031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,5022,500,0022,5022,500022,5028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850200,00200,00-3,38200,00200,0000200,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625020,0020,000,0020,0020,000020,0025,20
STAV.POD.JABLONECBAASPJABCS000503895948,2048,20+0,2048,2048,20422 02421,7055,30
STČ ENERGETICKÁBAASTRENCZ00050782531 003,101 140,50+13,851 003,101 140,506269 9551 001,701 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,0000100,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 000,002 900,00-3,442 900,003 000,00001 385,003 641,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185546 000,006 000,100,006 000,006 350,0088504 3504 131,106 780,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0027,90-10,0027,9031,000027,9036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6023,90
STROJIMPORTBAASTRIMCZ000846415310,0010,000,0010,0010,00005,5011,00
STROJINTEX IDPBAAIDPCS0005012053111,90111,00+9,79111,00111,9036140 28841,20115,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,1030,100,0030,1030,10631 89623,4033,20
STROJÍRNY BOHDAL.BAASTRBOCS000844055858,8058,800,0058,8058,801588211,5067,20
STROJPLASTBAASTRTACZ000508665212,9011,90-7,7511,9013,200011,9046,30
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485955,1055,10+9,9855,1055,10738620,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00993 46531,5035,00
STS OLOMOUCBAASTSOLCZ000907385441,0041,00-4,6541,0041,0030012 30036,90954,00
STS PRACHATICEBAASTSPTCZ000906695719,0019,000,0019,0019,00781 48216,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765845,1045,10+3,4445,1045,10341 5338,5047,50
STS ŠUMPERKBAASTSSUCZ000906755931,3031,30-9,7931,3031,300031,30279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050600,00575,00-4,16575,00600,0000180,00760,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455358,5061,30+9,8555,7061,3023013 38846,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253177,10177,00-0,05168,10177,107913 934159,00409,20
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525983,4083,40+0,3683,4083,40292 41940,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251212,00212,000,00212,00212,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685791,0091,00-9,0991,0091,00555 00577,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,1058,50-17,2558,5063,10643 78150,3084,10
ŠMERAL BRNOBAASMERACS000502935436,0042,00+27,2736,0042,0030612 68428,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0057,000,0057,0057,00844 78852,0075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,3033,30+9,9031,7033,302066 83226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358111,00103,00-7,20103,00111,00424 60639,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,4092,10+0,1087,4092,10454 09783,00353,10
ŠTI HOLDINGBFASTICZ0009087805596,80597,00+0,16596,40599,0015391 537523,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,1050,10-3,2850,1050,10301 50325,20121,70
T STRING PARDUBICEBAATSTRPCS000502845558,3058,50+0,3458,3058,50201 16740,50191,10
TANEXBAATANEXCS00084150554,004,000,004,004,00004,0020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351450,20469,90+7,60430,00469,9018182 891270,10584,70
TATRABAATATRACS000501845630,7034,00+5,2630,7035,0079426 69131,7076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0027,00-10,0027,0030,00742 12427,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966116,2016,200,0016,2016,200016,2030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357194,00194,00+9,97194,00194,0010420 17652,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158170,10170,30+0,11170,10181,5016929 60150,70176,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550615,00615,00-5,38615,00615,0063 690408,00700,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050281,00262,00-6,76262,00281,005915 818222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156253,00253,00+9,52253,00253,0011027 830157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255380,00422,00+11,05380,00422,006826 101305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950299,50299,50-4,28299,50299,50205 990158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157950,10961,00+1,15950,10961,108480 343500,501 004,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,1026,10+0,3826,1026,102045 32420,7028,70
TERCO TELČ NÁBYTEKBAATELNACS0008463055180,10175,50-2,60175,50181,00234 13148,50200,20
TEREOS TTDBAAPRACUCZ000510485117,1017,20+0,5817,1018,9066011 43114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40126,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055047,5050,000,0047,5050,00281 36530,0055,00
TESLA JIHLAVABAATSLJICS0005072859165,30150,00-0,19150,00165,3015324 03131,00185,20
TESLA KARLÍNBAATSLKACS000502135151,0051,00+0,9951,0051,1041821 33730,5067,20
TESLA SEZAMBAATSLSECS0005009851400,00455,00+8,33400,00455,006931 065420,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ00050903574,104,100,004,104,10753084,1041,00
TEZASBAACADTECZ0008207958165,00165,00-3,50165,00170,0011018 42518,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855554,605,60+9,804,605,601 8088 9235,1053,60
TILIA LDS ALBRECH.BAATILIACZ000905325275,7076,10-9,4075,7076,101007 57862,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,0024,000,0024,0024,001 76542 36017,0042,60
TOMABAATOMACZ000508855953,3058,50+9,9652,2058,501 51886 38433,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160154,00154,00-9,78153,70154,007010 76850,30266,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605515,3015,30-10,0015,3015,302603 97815,2040,50
TONASOBAATONASCS00084232577,007,000,007,007,00281966,0014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000025,0050,00
TOS SVITAVYBAATOSSVCS000500935660,0060,10-4,4560,0062,901488 95121,8097,60
TRANSAKTABAATRANSCZ0008413358838,20757,50-9,64757,50838,2012292 738106,001 000,00
TRANZABAATRANZCZ000507635626,0026,00-7,1426,0026,001052 73020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552109,60118,10+2,69109,60123,002 120245 314110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015876,2076,20-9,9276,2076,201076251,50580,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,00631 07115,0017,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,0026,000,0026,0026,001463 79618,00146,40
TYLEX LETOVICEBAATYLEXCS000500615446,5048,00+3,2246,3050,00793 78246,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900617,00593,10-3,87593,10617,00148 402487,30739,00
TZPBAATZPCZ0005088054146,10161,40+9,12146,10161,7016526 24761,20161,40
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,5063,40-1,0963,4070,5031421 66545,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951148,50141,10-4,98141,10148,500030,50202,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125440,1040,10+0,5040,1040,101134 53130,6040,10
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,00524 68027,5090,10
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150044,4045,20+1,8044,2048,4054 7472 557 22440,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,3078,10+0,1275,3080,3024218 84015,00126,10
UNITED ENERGYBAAPSZTECS0008458659584,00595,00+6,25584,00600,00224133 741361,00672,50
UNITED ENERGYBABPSZTECZ000511330859,1060,00-1,6359,1060,002 120130 80038,1066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375987,5087,50+0,1187,5087,50326362,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545023,0023,000,0023,0023,00841 9327,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253163,80164,00-5,74163,80200,0019334 647164,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 000,003 000,000,003 000,003 000,001236 00076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475510,8010,80-10,0010,8010,801221 31810,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400126,10126,10-9,73126,00126,109511 97819,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207155,90155,90-9,98155,90155,9000155,90900,00
VČ ENERGETIKABAAVCENGCZ00050769501 101,901 287,60+11,931 101,901 287,604860 9621 060,001 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 553,001 500,50+3,481 450,201 553,002131 3231 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,50210,00-2,41195,40238,8035277 83561,60313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035811,7011,70-10,0011,7011,700011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,1027,10-9,9627,1027,103492125,3039,70
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00606009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,2024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756230,90230,90-4,97230,90230,900057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585054,7061,40+15,6352,1061,401 21672 98452,00103,80
VHOSBAAVHOSCZ0009047254765,00750,00-1,96750,00841,500042,501 050,00
VINIUMBAAVINIUCS0008421954203,40203,40-10,00203,40203,405410 98456,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052583,20590,10+1,72583,20590,102916 982350,001 000,00
VÍNO BZENECBAAVINOBCZ000842220163,1062,90-0,3161,6063,101348 42546,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159420,00400,00-4,78380,00420,002811 22097,10445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735162,4062,40+9,8562,4062,400020,7066,20
VITKA BRNĚNECBAAVITKACZ000508785855,0055,000,0055,0060,0022112 18019,80110,00
VÍTKOVICEBAAVITKOCZ00050985586,106,10-10,296,106,205 87335 4245,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ000903845193,0091,50+1,6691,5093,0013712 72646,70156,00
VLNAPBAAVLNAPCZ000508765020,7021,00-1,4020,7021,304409 32820,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256510,50510,50+0,09510,50511,002512 767230,00530,10
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755079,2081,000,0079,2094,40544 70860,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857147,00156,00+6,77147,00156,0043366 43846,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950104,70109,50+9,71104,70109,501 027111 99936,70153,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859242,10254,10+10,00242,10254,1071 70752,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,00105,50-1,4086,70105,5019417 16648,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,0099,80+10,8890,0099,8087484 77428,9099,80
VODOH.SP.VRCHLICEBAAVOKVCZ000906305390,1090,00+0,6790,0098,3015614 54242,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759111,10112,20+8,19102,60112,2078186 92351,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754143,20143,20+9,90143,20143,2014020 04872,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253102,80102,80-10,53102,80125,5020023 44330,50202,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952120,10120,100,00120,10120,1033540 74850,10125,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855260,00270,00+0,93260,00270,00338 71081,90323,20
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,30180,60+2,49180,20180,6013524 351130,30230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056114,00119,00+4,38101,30120,0029334 27966,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350101,10110,40+9,19100,60110,7021022 09756,50121,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754614,50743,10+19,71614,50743,202617 545344,301 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353105,50114,30+8,54103,10114,6039243 23076,30151,10
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851706,00706,00+4,14706,00706,0000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251150,40162,10+1,88150,40168,0019532 29399,90179,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758123,00123,10+2,58122,90123,1012415 25567,50147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,20120,40+7,02110,20120,4016519 71151,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150161,20170,10+5,58161,00170,1018430 499151,20220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156139,00129,30+2,53129,10139,00192 50368,60348,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652252,90252,90-15,70252,90252,900053,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657115,70116,30+5,72113,20116,3015017 37065,70139,90
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956260,00245,00-2,00230,00260,008921 960110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195899,00112,40+9,1299,00112,80909 38065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957179,00179,00+2,28179,00179,00366 444140,70620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605240,1040,60+1,2440,1043,902 863120 73227,0047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,001227 32055,00165,30
VÚES BRNOBAAVUEBRCZ0009054953101,00111,10+10,00101,00111,100027,50111,10
VUCHZ BRNOBAAVUCHZCS000500365610,0010,000,0010,0010,002202 2007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 380,302 380,30-9,992 380,302 380,3012 3801 100,002 770,00
VULKANBAAVULKACZ000510045382,7082,70-10,1082,7082,70584 79777,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,802,40
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658311,00286,00-8,03280,00311,0015444 242265,00440,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000081,501 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550112,8012,90+1,5712,8012,906 39282 95511,6015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 350,001 262,00-6,511 260,501 351,103950 9651 262,001 750,00
XAVEROVBAAXAVERCS000844065741,0041,000,0041,0041,0026610 90620,0053,10
YTONGBAAPORBECS00084201622 065,002 065,00-1,192 065,002 065,00612 3901 420,502 090,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857154,00154,000,00154,00154,000070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951467,60467,60+10,80467,30467,603315 429300,20641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051342,00342,000,00342,00342,0000342,00400,00
ZÁPADOKÁMENBAAZAKAMCS0008444857440,00440,000,00440,00440,0000129,00749,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301148,60148,50-9,94148,50148,6020630 605148,50395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,001497 45046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065818,0019,90+10,5518,0019,901 29925 46814,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 301,001 330,00+6,351 300,501 330,003039 6201 200,002 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 557,001 552,00+0,061 552,001 557,001320 2061 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,2042,10+4,9840,1044,10903 86038,0042,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,0019719 70052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953100,00100,00-0,69100,00100,00363 60054,00100,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,0065,000,0065,0065,000040,5073,00
ZENA ML.BOLESLAVBAAZENACS0008426458101,80101,80-7,70101,80101,800017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001004 10028,50100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292634,104,90+8,884,104,901 9018 1164,5023,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145752,5052,50+9,1452,5052,50947335,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509395,30413,40-0,86395,30420,00950393 196402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,00422 05837,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552322,50322,40-5,28322,40322,501 084387 614240,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,10+0,2638,0038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095957,3057,50+7,4757,3057,5075643 45227,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455245,9047,10-5,4245,9049,801939 2497,80100,00
ZPA PEČKYBAAZPAPCCS0005013655112,3092,30-21,9192,30112,30858 52072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,705,700,005,705,70005,008,80
ZVVZBAAZVVZCZ0005081653401,10440,00+9,72370,00440,0010744 676377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,1035,100,0035,1035,100021,5066,90
ZZN DĚČÍNBAAZZNDECS0008459558100,80100,80+9,92100,80100,80222 21825,20100,80
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,6077,00-9,9477,0085,6026621 07156,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875866,2066,20+9,6066,2066,20855 62735,0066,20
ZZN MĚLNÍKBAAZZNPHCS000844075610,8010,80+9,0910,8010,80353787,2025,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,80+0,7255,8055,801689334,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559195,00185,00-9,71185,00195,009517 97558,00204,90
ZZN PELHŘIMOVBAAZZNPECS0008456158180,00180,000,00180,00180,00213 78059,00276,90
ZZN POLABÍBAAZZNNBCZ000909280512,5012,90+19,4412,5012,903514 5286,0014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,00291 18920,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352210,40216,70+10,00210,40216,7010823 21330,00216,70
ZZN RAKOVNÍKBAAZZNRACZ0009068359278,60278,30+9,86231,00278,6015538 64640,00278,30
ZZN SVITAVYBAAZZNSVCZ0009070454190,90190,90+9,96190,90190,909618 32633,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858213,70200,00-6,27200,00213,7014128 66638,00213,40
ZZN TRUTNOVBAAZZNTUCZ0009071452162,10147,60-8,94145,00170,0019831 52630,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V JIHLAVĚBAAZZNCZ000907075135,0035,000,0035,0035,000019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,0033,000,0033,0033,000027,6059,80
ZZN VYŠKOVBAAZZNVYCS000845085434,7034,70+0,5734,7034,701505 20534,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,002987015,9051,40
ŽĎASBAAZDASCS0005031152150,00170,10+13,32150,00170,10695111 593136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903622,10624,00+0,08612,50627,001 560970 131590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 660,101 600,10-3,601 545,101 700,00144239 7771 537,701 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,6062,10+10,1056,4062,1038523 13120,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959346,00356,80+7,46346,00356,80381133 279141,50485,00