Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 20:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 20.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.10.200119.11.2001
21.11.200120.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410914,3014,30-9,4914,3014,300014,3081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,10+0,06150,10150,100036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880372,3064,10-2,8764,0072,3021015 10064,00270,20
ADOKA KVBAASTMONCS0005042654148,50148,500,00148,50148,500060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845990,1090,10-9,9990,1090,100090,10150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745029,0029,000,0029,0029,000029,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215631,9031,90+10,0031,9031,900020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000015,9030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,1067,00-1,6167,0068,1033722 81556,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,00+3,0334,0034,00827226,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735775,1072,00-12,7272,0087,8020015 08555,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001451836,0055,50
ALFA-INVESTBFAALFINCZ00090933083,303,300,003,203,302 3087 5882,604,70
ALIACHEMBABSYNTHCZ00051126076,306,60+4,766,306,701 0686 9723,8013,00
ALIACHEMBAASYNTHCZ000509195968,1063,20-7,3362,6068,2031920 77538,00127,60
ALIBONA LITOVELBAAALIBOCS0008431060181,10181,100,00181,10181,1061 08774,70230,00
ALMETBAAALMETCS0005035757535,60535,600,00535,60535,600055,50535,60
AMMANN CRBAASTVSTCS0005003755246,00250,50-0,59246,00252,0021453 714190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957238,00238,00-3,95238,00261,40256 184139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800551,00551,000,00551,00551,0000261,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130228,5028,50-5,0028,5028,500017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257100,00100,000,00100,00100,00262 60058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0022,50-10,0022,5025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,5014,30-1,3714,3014,505579512,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,60-9,8714,6014,600011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275623,5023,50-2,0823,5023,502766 48623,5040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635081,7081,80+0,1281,7081,800054,70140,80
BELAGRABAAZZNBRCZ0008449055190,00171,40+0,82171,40190,0011019 48450,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105845,3045,300,0045,2045,3023910 81229,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655407,50378,00-7,23378,00407,5000120,00407,50
BETA OLOMOUCBAABETAOCS0008429155280,00280,00-4,37280,00280,00185 04086,10304,20
BIOCELBAABIOCECS0005017953561,20575,10+0,70561,20575,1013576 963440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559573,70573,70+9,98573,70573,7063 442300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462422,30443,80+0,20422,30443,8041 732147,00476,00
BMTBAABMTBOCS0005030758101,00101,000,00100,50101,00515 14381,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,50101,90+1,9084,30101,9085984 43360,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454548,50601,30+9,98548,50601,30116 403398,10620,00
BONECO BENEŠOVBAABONECCS0008426664195,00195,00+9,98195,00195,0061 17032,50212,80
BOTASBAABOTANCS000841495933,0030,00-9,0930,0033,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856251,70253,40+5,53251,70253,40102 524146,60473,00
BRISTOLBAABRISTCZ0009062352181,00181,00+12,49161,00181,0019634 830114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509455,00456,50-0,32455,00456,507031 892265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620962,7062,700,0062,7062,700010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,5016,500,0016,5016,50000,80126,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,00177,00+2,31172,00177,009316 446119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,00149,00-9,75149,00165,1018730 380125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,2030,200,0030,2030,200013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153512,00512,00-9,98512,00512,00189 216263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356231,00231,000,00231,00231,00163 696154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40105,70
CENTEX BRNOBAAMORCNCZ0009050555243,00243,00-10,00243,00243,0000243,001 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856091,3091,30+10,0091,3091,30353 19648,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,0024,000,0024,0024,001002 40024,0046,20
CIMEX KONCERNBFAINFJICZ000908350789,8089,50-0,5589,5090,0014012 56981,20112,00
COLORBETON LIBERECBAACOLORCS0005038157950,00951,00+0,10950,00951,0000184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201133,00130,00-2,25126,50133,009612 624108,60236,30
CONSUS IFBFACONINCZ000802830543,2043,30+0,9343,2043,30672 90039,7057,80
CRISTAL PALACEBAACRISTCS0008446456176,60176,60-9,98176,60176,600094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710215,3015,300,0015,3015,30801 22415,3025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358901,10901,10+0,01901,10901,1065 407303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,000095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000304,403 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,003060020,0026,10
ČEDOKBAACEDOKCZ0009036356112,00112,10-4,91112,00115,00566 40542,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 302,001 302,00-7,291 302,001 302,0045 208550,001 416,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00310,00-2,08310,00320,009229 370226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 200,103 200,10-7,243 200,003 200,101960 8022 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,50293,50-2,16292,50300,001 033303 965204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,500,0092,5092,500090,00145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156304,30339,30+11,61302,20339,305216 644245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695636,0036,00+2,8536,0036,001284 6088,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607396,90403,70+4,77389,00410,704 3101 727 801254,601 480,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,0060,20-3,0559,0060,20995 94528,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025840,5040,50-7,9540,3040,50903 64237,1090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,1030012 03032,1047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,10561 40615,6033,10
ČEZ, A.S.BAACEZCZ000511230083,3083,40+0,1282,3085,0010 640890 10759,20111,50
ČKD HRONOVBAACKDHRCZ0005093658121,00132,50+9,50120,50132,5000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051116,00122,000,00110,00122,0016819 32066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 000,00950,50+0,35920,001 000,0000622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,2037,60+9,9434,0037,600022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,10124,10-4,53124,10130,0015419 81955,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457176,00176,000,00176,00176,008214 43217,50235,20
ČSAD KLADNOBAACADKDCZ000820775056,5056,500,0056,5056,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,50141 09920,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655101,1095,10-4,9995,10101,100076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752113,60113,600,00113,60113,600068,00517,00
ČSAD VYŠKOVBAACADVYCZ000820765179,2079,20+10,0079,2079,20161 26752,30207,00
ČSKD - INTRANSBAAINTRACS000820136486,5086,30+9,6586,3086,50242 07351,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258116,50117,10+0,34111,20129,304 837613 52224,00167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,000063,90204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,50
DENTAL PRAHABAADENTACZ0005104257960,00960,000,00960,00960,0043 840380,001 320,00
DERMACOLBAADERMACZ0009041653711,00711,000,00711,00711,0000124,001 525,00
DESKOBAADESKOCS0008461364121,80110,00-9,68110,00121,8000110,001 332,90
DIMENSIONBFACSIFCZ000910060890,00100,00+11,1190,00100,0020 1302 012 60090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,804,70-6,004,705,002 33011 0544,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,502449220,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,00374 18170,00126,50
DOPLA PAPBAAPAPCS0005023159109,10109,10+0,09109,10109,10332794,80218,40
DOWOBAADOWOCS000500735030,1030,10+0,3330,1030,100027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,0049,000,0049,0049,000041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,3040,300,0040,3040,300023,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,00650,000,00650,00650,0000297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050103,90103,90-4,94103,90103,90331246,60170,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752140,00140,000,00140,00140,00003,50146,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,002,00-4,762,002,00002,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600537,5037,50+9,9737,5037,500016,5037,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795281,1081,10-9,9881,1081,100027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,5077,50+0,5177,5077,50131 00857,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,0053,000,0053,0053,000037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,8013,80-9,8013,8013,800012,8028,90
ELROZBAAELROZCZ000507685162,7062,700,0062,7062,70201 25447,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,10625920,5076,60
ENERGOAQUABAAENRGACS0008419750342,10342,10-2,25342,10342,2018462 950192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365396,5096,50+3,7696,5096,500093,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,1026,50+5,1525,1026,501 47037 53717,8027,80
ETABAAELEPRCS000500515695,70100,00-5,6695,70100,00646 308100,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854650,10652,10-0,07650,10677,90127 865442,90660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,5013,500,0013,5013,50003,1015,50
FAGRONBAATAMDACZ000846120920,2022,10+10,5020,2022,100013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,2065,200,0065,2065,200055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456120,30120,300,00120,30120,30192 28684,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00550,00-0,36550,00552,0014479 373434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285968,0068,000,0068,0068,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245369,3069,30-9,8869,3069,300061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695870,0070,00-0,1470,0070,000022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,00512 55050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,8020,800,0020,8020,802605 40816,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 100,001 100,000,001 100,001 100,0000501,501 100,00
FOSFABAAFOSFACZ000509145430,8030,90+2,3130,8030,900024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352132,10132,100,00132,10132,1000120,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,2018,200,0018,2018,20712713,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255280,7080,70+9,9480,7080,700041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009166,50166,500,00166,50166,5000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,20-0,1470,2070,20201 40463,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706602,10602,10-5,41602,10602,1031 806450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452520,00510,00-1,92510,00520,002412 360159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 139,503 139,50+9,993 139,503 139,50001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,008 173,80
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRANITOLBAAGRANICZ0005100354291,00291,00+0,31291,00291,0051 45552,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 700,00-0,051 700,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552176,00182,00+0,55176,00194,00519 38770,00193,20
GUMOTEXBAAGUMOTCZ0005086751184,10171,00-7,61171,00184,10122 131140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,00631245,0065,20
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154368,00368,000,00368,00368,0051 840346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758132,00132,00+0,38132,00132,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105823,1023,100,0023,1023,101841619,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 422,501 412,50-0,521 412,501 422,501622 750909,201 470,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 550,001 697,00+9,481 550,001 697,001320 744986,502 088,00
HOME PRAHABAAHOMECS000502256545,0043,00-4,4443,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,0059,10+0,1659,0059,100036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452208,10240,90+10,00208,10240,9092 09346,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851446,00455,00+1,11445,00455,0021797 416154,40455,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 560,101 560,000,001 560,001 560,1069 360900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354305,50310,00+1,63305,00310,004413 46774,30340,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555469,4069,40-6,4669,4069,400055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685312,4012,400,0012,4012,40647946,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155470,00423,50-9,89423,50470,00167 334270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805174,00174,000,00174,00174,003522102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056205,30205,00-9,69205,00205,3010020 51555,40227,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155425,20389,00+0,62389,00425,20239 635188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750127,80127,80+5,01127,80127,80101 27894,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,10115,100,00115,10115,10101 15130,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0081,00-10,0081,0090,000081,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651111,20111,20-0,08111,20111,20758 34046,70122,30
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0053 500330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 310,101 320,10-1,261 310,101 337,00172227 0541 200,201 484,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201580,00575,00-0,86555,00580,0010661 135442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,500,0041,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420628,6028,60-8,9128,6028,60601 71615,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 044,101 047,00-0,10996,101 048,20139145 311981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,102961220,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,60+0,4368,6068,600059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908183,20182,40-0,49182,20183,2052595 970182,40256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305943,0043,00+4,8743,0043,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,30181,300,00181,30181,302363119,40285,50
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205014,7014,700,0014,7014,700014,7070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000297,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425031,3031,50+1,2831,3031,50003,9031,50
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6010,00
INSPEKTABAAINSPECZ00084129544 150,004 150,000,004 150,004 150,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001315,00320,000,00315,00320,00206 39367,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757399,00395,10-1,00365,10399,108935 16575,00399,20
INTEXBAAINTEXCS000500745963,0064,00+1,5863,0064,00221 40236,0076,50
IVAX - CRBAAGALENCZ00050968591 110,001 100,60-0,841 100,601 110,00418469 736802,001 485,00
I.EPIC HOLDINGBFAICZCOCZ0009087904448,50448,10-0,08448,00448,506026 891420,90814,10
JÁCHYMOV PMBAALAZJACS0008446753442,50465,000,00442,50465,009543 838355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657143,30143,20-1,24143,10143,50568 023135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476454,1054,100,0054,1054,100051,3062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0050,7054,0020110 65622,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 929,301 738,30-9,901 738,301 929,30610 8171 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0048,5049,00562 73248,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 730,001 765,00+2,021 730,001 765,0000765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158272,70287,000,00272,70287,00102 784182,10313,20
JIHLAVANBAAJIHLACS000503096445,0045,20+9,9745,0045,2033315 03727,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715551,0051,00-8,9251,0051,00603 06036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 180,001 141,80-3,231 141,801 180,0033 502713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,20579,80-4,98579,80610,2063 570441,40850,00
JIHOSTROJBAAJIHSTCS000503636740,3040,50+0,4940,2040,5040216 20027,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,101365131,5055,00
JIRČANYBAACIHDJCZ000511130200
JITKA JINDŘ.HRADECBAAJITKACZ0005088955176,20182,50+4,88176,20182,50676121 294118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057289,20302,20+0,03289,20302,20259198,50320,00
JM ENERGETIKABAAJMENGCZ00050779582 055,102 081,20+1,172 055,102 253,0089184 0831 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,103 400,10+1,983 400,103 400,10620 4012 666,004 150,00
JUTABAAJUTACS0005026152928,00935,00-0,10928,00936,002220 540405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 731,301 751,00+1,141 731,301 752,204985 555872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 544,901 544,50-0,021 544,501 544,9083128 9721 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051705,00635,30-9,95635,30705,002215 371362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,4055,400,0055,4055,400049,30180,90
KAPPELBABKAPPLCZ00090900074,604,60+9,524,604,60000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275353,0053,000,0053,0053,001895437,0060,10
KAROSERIABAAAVIABCS000503215043,1043,100,0043,1043,10391 68128,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957255,10255,10-4,67255,10255,100039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 421,001 421,00-2,001 421,001 421,001825 578488,301 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,000,001 050,001 050,001010 500453,401 218,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000044,6078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,1025,100,0025,1025,100025,1041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,1072,100,0072,1072,10964965,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0062 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,501,500,001,501,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,000,0095,0095,000039,50140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359147,10147,100,00147,10147,10446 47237,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50904054,005,40
KOMERČNÍ BANKABAAKOMBCZ0008019106994,20997,00+0,39991,501 000,00617615 461728,501 171,00
KONEBAAKONECZ000500775762,1062,10-5,0462,1062,100032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,6021,600,0021,6021,600018,9032,00
KOVO CHEBBAAKOVCHCS000500316931,8031,800,0031,8031,800025,7031,80
KOVO PRAHABAAKOVOCZ000841225123,5023,50-9,9623,5023,50621 45723,50130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,6080,00-5,9976,6080,0016512 79947,50105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,2046,20-0,2146,2046,20703 23431,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,1024,100,0024,1024,10451 08523,5030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ000507925191,0091,000,0091,0091,00282 54880,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00178,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464626,40626,40-10,51626,40626,403 4832 324 015155,20700,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,5020,50-9,6920,5020,500020,5030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,205,20-3,705,205,202511 3055,2017,00
KREDITAL IFBFAKREIFCZ000801670674,0074,000,0072,0074,0083060 94342,7080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159499,10499,10+2,25499,10499,10125 989334,90516,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,1044,10+0,2244,1044,10672 95525,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 046,801 053,00+0,451 046,801 053,20179188 025918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955307,10310,10+0,97307,10310,10226 807252,00707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952410,00400,00-2,43400,00410,00145 620162,10566,60
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153316,40312,10-1,35284,80316,4000174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251457,00457,000,00457,00457,002712 339149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,00360,000,00345,00360,007526 635185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,00420,00-2,30420,00420,0083 360184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,0054,90-10,1454,9065,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804130,00130,000,00130,00130,00151 950106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159856,10856,10+11,61855,60856,102823 969399,001 700,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350253,00253,000,00253,00253,0092 277190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,30140,300,00140,30140,300098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352156,50160,00+1,84155,00161,0016826 65336,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555592,0092,000,0092,0092,00302 76083,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253270,00270,000,00270,00270,0000179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,30115,300,00115,30115,306692109,60270,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,00175,00+2,88175,00175,0081 40070,00175,00
LESNÍ SP.PLASYBAALESPCZ0009045357190,10195,10+2,63190,10195,100085,50195,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,30129,60+0,15129,30129,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,10165,100,00165,10165,100060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,0021,00-4,5421,0021,003206 72015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115874,3074,20+0,1374,1074,3014010 38864,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815497,5097,50-9,9797,5097,5015014 62550,00124,50
LESY KRNOVBAALESKRCZ000904365990,8081,80-9,9181,8090,800043,30126,00
LESY MĚLNÍKBAALESMECZ000906055489,40108,00+20,6789,40108,00848 18641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,0070,000,0070,0070,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825121,3022,00-0,4521,3022,5047710 65518,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,1047,100,0047,1047,10221 03630,1047,10
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951662,00662,000,00662,00662,001662219,30665,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00324168,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,4018,400,0018,4018,400018,1025,30
LINEA NIVNICEBAALINEACZ0009064358396,10356,50-9,99356,50396,1000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175524,3024,300,0024,3024,300023,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915714,6014,60-9,8714,6014,600014,6063,00
MADETABAAJIMLECS0008420550237,00237,00-9,92236,90288,00576159 721124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905360,0060,00-9,9060,0060,00372 22029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 290,001 290,000,001 290,001 290,0022 5801 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000180,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,800,0014,8014,80001,0036,00
MASSAGBAAMASSACS000500525530,0027,00-9,0927,0030,00351 02020,2030,10
MATEBAAMATECS000501096628,3028,30-5,9828,3028,303084921,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755218,00221,000,00218,00221,00122 64088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960106,40100,00-6,01100,00106,400063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 960,001 955,00-3,311 955,001 960,001835 2551 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075064,0066,00+1,5364,0066,00785 02046,2092,50
METRA BLANSKOBAAMETRACS000501005742,4042,400,0042,4042,401446 10633,2070,10
METROSTAVBAAMESTACZ0005006502115,30115,80+0,25113,00127,0036442 29695,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,20266,200,00266,20266,2041 06577,00266,20
MILETABAAMILETCS0005027457105,00105,00+1,74105,00105,00252 62560,40106,00
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00200,00-9,13200,00200,00387 600110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900874,0074,00-9,7574,0074,00429645,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,0045,000,0045,0045,000028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1035,100,0035,1035,10621126,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,00+0,031 306,001 306,0033 91877,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,001563040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,903089729,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 659,002 700,00+2,002 650,602 700,0081217 2041 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,1030,10+5,2430,1030,10712 13726,5076,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830842,0042,00-6,6642,0042,000042,00115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,10600,20+0,01600,10600,20137 802338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550346,60346,60+9,99346,60346,6041 386153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755197,90190,000,00190,00197,900090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255830,0030,000,0030,0030,000016,0058,00
MOTORPALBAAMOTORCZ0005084558148,70148,70-9,93148,70148,70537 881109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501175,10190,00+0,15175,10190,007213 20890,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198501,601,60-5,881,601,6018291,6028,30
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0019,80-10,0019,8022,000019,8036,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,00322 04845,7064,00
NATURAMYL H.BRODBAANATURCZ0005084053201,00201,000,00201,00201,00234 62341,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205117,8017,800,0017,8017,800017,8052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,402355642,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815188,0088,000,0088,0088,00009,0088,00
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0010050 900412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751410,00410,000,00410,00410,003815 580293,00520,00
OBEK SERVISBAACADTCS000502595647,7047,70+9,9047,7047,700035,5047,70
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00450,000,00438,50451,004922 00377,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952290,00290,000,00290,00290,003510 150163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,90653 69952,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,0041 040224,00420,00
OHL ŽSBAAZSTBOCS0005028554430,00430,00+2,38430,00430,00146 020300,00770,00
OKDBAAOKDCZ000510065165,1065,100,0065,0065,102 983193 96549,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609147,50149,50+1,35147,50149,500087,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253142,20142,200,00135,10142,20121 69222,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755022,5022,30+8,7822,3022,50451 00718,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754180,20198,30+9,98180,10198,30529 689129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,00550068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535045,0045,000,0045,0045,000037,7063,40
ORPABAAVCPAPCS0005005958318,70318,80+0,12318,70318,800076,70318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110554,7054,700,0054,7054,700054,70101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00331,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355280,00280,00+9,97280,00280,0051 40065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 330,001 330,00-2,671 330,001 330,0022 660761,001 550,00
OSTROJBAAOSTROCS000843555823,1023,20+9,4323,1023,201573 64114,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,3060,30-10,0060,3060,300056,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959140,80148,20+0,06140,80148,20649 33790,00261,00
O2 C.R.BAATELECCZ0009093209338,50335,00-0,91335,00343,004 1431 400 416185,00573,30
PANKRÁCBABPANKRCZ0009078903712,00712,000,00712,00712,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205424,00418,00-1,41418,00424,004820 160305,60575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005039,0039,000,0039,0039,002493635,40125,00
PARAMOBAAPARAMCZ0005091355225,00220,00+3,09213,70225,007115 896120,20220,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955520,90520,900,00520,90520,900040,00578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,002142 1409,5016,00
PCB BENEŠOVBAACKDBNCS0005013754100,50100,500,00100,50100,50141 40751,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535844,4044,40-0,2244,4044,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635551,9057,00+15,6146,9057,000043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245245,0045,000,0045,0045,00418041,50135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215293,0093,000,0093,0093,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695868,0065,00-7,1461,0068,0028018 26316,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 540,007 393,00-1,947 318,007 540,00101753 5005 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452213,70201,20+11,71201,20213,700026,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 605,101 476,70-8,281 476,701 620,003046 9451 453,101 988,60
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751146,00146,00-0,06146,00146,10223 213140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,0020,20+1,5019,9021,002244 60417,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565374,9074,90+9,9874,9074,90282 09748,80200,00
PLIVA - LACHEMABAALACHECZ0005096750416,40405,70-2,63405,70416,70124 923373,30604,60
PLOMABAAZPDCS0008452751130,40130,40-11,89130,40130,400055,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650678,10615,10-9,27611,00678,1000314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,20+0,08113,10113,20556 22462,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453477,00477,50+0,42477,00477,50146 682271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,5058,000,0057,5058,001448 34820,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400525,0025,00-7,4025,0025,00401 00020,0040,00
POLYGRAFIABAAPLGRACS000841516236,7033,10-9,8033,1036,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756312,00312,00+0,32312,00312,00262465,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 071,201 071,200,001 071,201 071,2066 427427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058820,00820,000,00820,00820,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00200,00-4,76200,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505467,00457,50-1,92454,80467,00435200 879350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,1090,100,0090,1090,100018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,507,500,007,507,50004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,002667625,0028,60
PRAGA LOUNYBAAPRALNCZ000510980151,9051,90-9,8951,9051,90007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,7023,700,0023,7023,70006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015972,0072,000,0072,0072,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158599,30600,000,00599,30600,004828 788339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,701 800,60-0,021 800,601 801,202341 5581 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 300,000,002 300,002 300,0024 6001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,501 116,00-5,101 115,501 116,003134 588993,601 236,00
PREFA BRNOBAAPRFBOCS000504055975,1080,00+6,5275,1080,00433 30330,6095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,00+8,93150,00150,000025,00150,00
PREFA PARDUBICEBAAPRFPACZ000846545739,6039,00-1,5139,0039,600036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954191,40186,30-2,66186,30191,4000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005045,1045,100,0045,1045,100028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725218,0017,00-5,5517,0018,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859145,00145,000,00145,00145,0000145,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355761,0061,00+0,8261,0061,001697619,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0052,50
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652140,00140,00-9,09140,00140,0091 26064,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,00101 100105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505711,3011,30+9,7011,3011,30006,5060,00
PSGBAAPSGCS000500646933,0033,000,0033,0033,000020,5095,00
PSVSBAAPRSVOCZ0005111500400,00400,000,00400,00400,0052 000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704878,30873,00-0,58864,30885,00782684 864700,00879,00
P-D REFRACTORIESBAAMSLZCZ000501045451,2047,100,0047,1051,2022111 27430,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,6085,60+0,3585,6085,60484 10959,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,20671 48722,2045,00
RAPIDBAARAPIDCZ00084132593 799,004 000,00+5,293 799,004 000,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050220,10220,10-4,75220,10220,105011 00594,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,10234,10+4,46225,10234,105312 37198,30257,40
RENATEX CZBAACISOSCS000843265433,0033,00+10,0033,0033,001446230,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 035,001 038,50+0,531 032,501 046,00480499 612910,801 150,00
RETEX IVANČICEBAARETEXCS000502985937,6039,70-4,5637,6045,001445 93615,3041,60
RMS MEZZANINEBAAPVTCS00084162511 850,001 800,30-7,861 800,301 850,003868 5611 600,002 645,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760710,8010,800,0010,8010,805054010,8030,00
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0050,00
RUBÍN DYN.IFBFARUBINCZ0008030905362,00362,00-7,17362,00362,00103 620362,00495,00
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359211,00211,000,00211,00211,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052128,10128,10-9,97128,10128,10225662,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00207,00-10,00207,00207,00204 14096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852170,10170,10-2,85170,10170,1016228 57041,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455270,00250,00-7,40246,30270,0010125 615136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,0039,000,0039,0039,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,00116,50-10,38116,50130,00263 27349,50180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS00090269501 051,001 051,00-9,941 051,001 051,001313 663700,301 591,00
SANITASBABSANITCZ000908050389,9089,90-4,5689,9089,900020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3056,70
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,00-9,0956,0056,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,00826424,90111,20
SČ ARMATURKABAASCARMCS0005003854131,30137,50+10,00131,30137,50405 43651,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 311,501 350,000,001 311,501 470,002737 2551 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,1021,10-0,4721,1021,10491 03419,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 504,001 504,000,001 504,001 504,0000868,602 450,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650282,00254,00-9,92254,00282,0082 088171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2038,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356490,10490,100,00490,10490,1013571 793365,30680,10
SETUZABAASETUZCZ0008460052381,80384,50+0,26381,80384,5031 85611 151 839360,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350302,70305,20-7,09302,60330,0011635 613205,40350,00
SFINXBAASFINXCS0005036458116,50116,500,00116,50116,50202 33055,20227,90
SG - INDUSTRYBFAYSECZ00090877066,506,500,006,506,505683 6926,5016,60
SHD KOMESBAASHDKOCS000842385174,1067,10-9,4466,8074,100053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195420,0020,000,0020,0020,000020,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651380,00380,000,00380,00380,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30299,300,00299,30299,3000299,301 123,00
SILNICE NEPOMUKBAASILNCS0008202156441,20441,30-9,93441,20441,3000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,000,0028,0028,001604 48020,0044,00
SILONBAASILONCZ0005094458242,50242,50-3,88242,50242,5081 940151,30375,90
SILVACOBAASILPRCZ000903695047,5047,500,0047,5047,500047,50175,00
SKALIČANBAASKALCCS000845466661,5062,000,0061,5062,00301 84858,9062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00425,50431,003113 35693,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950440,70440,70+0,63440,70440,701441132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275467,5067,50+7,3167,5067,500020,50107,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259201,10205,10+3,58201,10208,0022445 97472,10215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845422,8022,90+0,4322,8022,900016,1055,60
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855403,80403,80-0,93403,80403,8000167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153132,70120,00-1,07120,00132,709512 42954,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00645125,2012,40
SM ENERGETIKABAASMENGCZ00050783521 346,001 355,00+1,871 323,501 355,001925 5671 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 502,001 502,00+0,061 502,001 650,00710 8101 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251418,00417,00+0,48417,00418,00125 010238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953260,00260,00-8,83260,00260,003780150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952233,00240,00+0,41233,00250,00503122 327120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,00255 750151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164691,50691,50-4,02691,50691,5000325,501 279,30
SPOLANABAASPOLACS000842495893,4093,10+0,3289,7095,0022220 83663,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,7089,90-3,6489,9094,601 778167 16345,0097,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575350,1055,00+10,0050,1055,00241 22232,1091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000065,20188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346587,007,000,007,007,00007,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00265,000,00265,00265,0000265,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895936,3036,300,0036,3036,300021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 321,101 443,60+9,351 321,101 443,6071101 001981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 444,102 444,10-9,162 444,102 444,1037 3321 385,002 690,60
STOCK PLZEŇBAALIKERCS00084185546 250,006 250,00-0,796 250,006 250,001168 7504 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641538,108,10-10,008,108,10005,0011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205382,0082,000,0082,0082,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055838,1038,10+9,7938,1038,100011,50404,10
STROJPLASTBAASTRTACZ000508665233,6033,60+0,9033,6033,600020,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485940,0042,90+10,0040,0042,900020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ000907385462,3062,30-9,9762,3062,300062,30954,00
STS PRACHATICEBAASTSPTCZ000906695726,0026,000,0026,0026,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765837,5037,500,0037,5037,50008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559195,00195,000,00195,00195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050425,00425,10+1,21425,00435,0000168,90487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000120,10281,50
SVABAASVACS000502455380,0080,000,0080,0080,0016613 28046,0080,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253195,50195,30+9,84195,30195,50244 690159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685790,5091,10+0,8890,5091,100077,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,10402 72450,3084,10
ŠMERAL BRNOBAASMERACS000502935449,0049,000,0049,0049,00854 16528,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,1060,10+0,1660,1060,10442 64430,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0031,1032,10461 46726,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,10122,100,00122,10122,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,00120,00-2,43120,00120,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 080,001 081,50+0,131 080,001 082,007277 8421 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304106,00106,000,00106,00106,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845572,1072,20-9,7572,1072,20946 78540,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351505,10509,00+0,37505,10509,0063 046270,10584,70
TATRABAATATRACS000501845647,8047,50+5,5544,2048,0072234 34735,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00351 05030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357222,00222,00-6,91222,00222,00183 99652,50261,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158127,10127,100,00127,10127,10212 66950,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550514,40514,20+9,45514,20514,4042 057408,00666,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050315,50315,50-4,88315,50315,5000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156271,00290,50-3,48271,00301,004913 752157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255450,00450,000,00450,00450,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950387,00388,00-0,02386,70388,00334129 333158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,20872,00-2,02870,20872,008573 994500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,2026,200,0026,2026,203078620,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055189,40189,40+9,92189,40189,4061 13648,50189,40
TEREOS TTDBAAPRACUCZ000510485119,1019,100,0019,0019,102214 20814,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40155,50
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055049,6049,60+9,9749,6049,600030,0055,00
TESLA JIHLAVABAATSLJICS0005072859171,00175,00+2,94171,00175,00549 35429,70185,20
TESLA KARLÍNBAATSLKACS000502135144,3046,50+9,9244,3046,501074 85530,5067,20
TESLA SEZAMBAATSLSECS0005009851500,00500,00+8,67500,00500,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035716,3016,300,0016,3016,300016,2041,00
TEZASBAACADTECZ0008207958258,50232,70-9,98232,70258,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,900,007,807,901791 4096,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252134,10134,100,00134,10134,10567162,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,1026,30+0,3825,1026,503198 37517,0042,60
TOMABAATOMACZ000508855979,0077,00-2,6574,8085,0041932 92833,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160170,40170,10-0,35170,10170,4091 53350,30170,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,0018,00-0,5518,0018,002364 24818,0040,50
TONASOBAATONASCS00084232578,908,10-8,988,109,00006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935697,6097,60+9,9097,6097,600021,8097,60
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,008664 500106,00750,00
TRANZABAATRANZCZ000507635636,0036,000,0036,0036,000020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,50143,10-0,27136,30144,001 003144 049110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015857,0057,000,0057,0057,000052,60759,70
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000017,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,2057,20-0,1757,1057,20231 31557,20159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900685,30685,300,00685,30685,3042 741487,30700,00
TZPBAATZPCZ0005088054122,20123,00+1,48122,20123,00809 78458,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759108,10108,100,00108,10108,10101 08145,00108,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195168,2068,200,0068,2068,200030,50117,90
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,0038,90-0,2538,9039,000030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890140,0040,000,0040,0040,000027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150055,8054,20-2,8653,0055,8043 0072 326 14740,5067,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535488,3088,20-7,1588,2088,3014612 88315,0095,90
UNITED ENERGYBABPSZTECZ000511330863,2063,80+4,4163,1064,102 288145 65837,5066,70
UNITED ENERGYBAAPSZTECS0008458659624,00626,50+0,88624,00627,005635 000331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375989,5089,500,0089,5089,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545012,9012,90+9,3212,9012,90007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 013,303 156,30+5,203 013,303 156,300076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,60+3,2712,2012,600010,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400154,10147,10+4,99147,10154,1091 36619,70160,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 316,001 351,00+1,491 316,001 405,001926 282977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 601,001 600,50-4,811 600,501 601,00812 8081 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658227,60245,00+6,47227,60250,0036586 46334,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,5015,90+9,6514,5015,900011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3045,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,6012,60+9,5612,6012,60009,4012,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VENNUS PRAHABAAMASROCS000845895620,2020,200,0020,2020,200011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756351,00351,000,00351,00351,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585059,6066,10+11,6559,3066,1057636 29152,00103,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692587,908,60+8,867,908,60005,0074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954270,10270,100,00270,10270,105716 21756,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052925,10950,100,00925,10950,1076 501257,501 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,000,0066,5070,001158 02945,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159433,60411,00-1,48380,00433,603714 84289,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,5055,00+4,7652,5055,000020,7055,00
VITKA BRNĚNECBAAVITKACZ000508785872,0072,000,0072,0072,000013,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,806,40-8,576,406,802 05813 9905,2017,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451102,10102,00-0,09102,00102,10373 77746,70156,00
VLNAPBAAVLNAPCZ000508765023,0022,600,0022,6023,003307 55020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256456,60456,60+9,99456,60456,6041 826230,00472,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755064,6060,00-7,1260,0064,600060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00150,00-1,31150,00151,008012 02246,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950115,20126,80+9,97103,80126,8012715 77036,70126,80
VODNÍ ZDROJE PHABAAVOZDCS000844155666,2066,30-0,1566,2066,30543 57735,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859247,50247,500,00247,50247,50122 97052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753141,00141,000,00141,00141,00405 64042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815251,1051,100,0051,1051,101681828,9088,10
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,7065,40-0,4565,4065,70362 36340,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409945,30945,300,00945,30945,3000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759117,00117,10+0,08117,00117,10799 24651,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754125,00125,000,00125,00125,00212 62559,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725385,6085,60-4,9985,6085,60201 71230,50250,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952102,7093,60-0,9592,60102,7047247 20050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855311,60311,60+3,86311,60311,600081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850182,40194,40+9,76182,40194,80519 615128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056115,10115,100,00115,10115,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835093,10113,00+7,6193,10113,00353 85656,50113,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754687,10687,10+0,01687,10687,1085 497254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353122,00122,10-9,55122,00122,10283 41776,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851513,10513,100,00513,00564,4000200,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251168,10168,100,00168,10168,10142 35399,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758103,90103,90-5,02103,90103,90555 71555,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,0099,00-10,0099,00110,00212 23351,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150137,00160,50+5,52137,00160,50486 931149,50220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156260,50250,00+0,36250,00260,5010828 08268,60281,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652315,00350,000,00315,00350,0016456 94553,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,40113,40-10,00113,40113,40101 13465,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956193,10193,10+8,11193,10193,1012023 172110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958105,10105,00-0,09105,00105,10606 30465,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957255,00255,00-7,60255,00255,0000137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,4041,30-3,9541,3041,501576 50026,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036568,008,00+2,568,008,00007,1040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ000510045383,5092,900,0083,5092,90332 91577,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,50104,50-9,99104,50104,50101 045100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,80325,800,00325,80325,80309 774265,00580,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 450,501 451,00-0,351 450,501 451,001420 3131 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,3014,20+0,7014,2014,301 82425 96211,7015,50
XAVEROVBAAXAVERCS000844065742,5042,40+0,4742,2042,501225 17120,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,001836 9001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,0015430 80070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951502,00502,00+2,44501,00502,003417 048285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857280,10280,100,00280,10280,1041 120129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301168,80185,60+0,16152,00185,6000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,00171 02046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065825,0022,00-8,3322,0025,003477514,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 661,001 673,00+0,171 661,001 673,0035 0061 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 647,001 610,00-2,191 610,001 647,002032 5701 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,00251 00040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00424 20052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,4070,40+2,0270,4070,40535240,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292636,006,000,006,006,002001 2006,0026,50
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145744,1044,10+9,4244,1044,100035,0090,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,90427,000,00423,50427,90486207 477402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552422,50380,30-9,98380,30422,50249 634236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959100,00100,000,00100,00100,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455291,0091,000,0091,0091,00363 2767,80100,00
ZPA PEČKYBAAZPAPCCS0005013655170,40153,50-1,97153,50170,400072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653390,70388,50-13,66388,50450,004217 622377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,00161 04025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,00105,00-8,69105,00115,00586 55056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000033,30112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,20156,700,00141,20156,70213 16758,00187,70
ZZN PELHŘIMOVBAAZZNPECS000845615871,6071,60+9,8171,6071,60643059,0082,00
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352150,20150,20+5,03150,20150,200029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359102,40102,40+9,98102,40102,400040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454151,00151,000,00151,00151,00162 41633,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858121,60121,60-9,99121,60121,6091 09438,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452123,00134,20+9,90123,00134,20364 63030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751172,50172,500,00172,50172,500019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152169,70169,200,00169,20170,1013422 706136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903654,30653,00-0,22651,60654,60516337 290590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,001 913,10-1,941 900,001 951,0056108 4961 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835150,1050,10-9,0750,1050,10884 40920,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959442,20448,10+0,87442,20448,105825 726141,50485,00