Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 28.4.2026 4:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.12.199820.01.1999
22.01.199922.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803168,00167,30+4,49166,10168,006310 525125,30172,50
ADOKA KVBAASTMONCS00050426549,009,000,009,0010,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AGB IF IIBFAAGBIFCZ0008026200245,10244,00-0,40239,60245,20594144 640200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,504,00+5,263,504,001 3004 7002,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156201,80210,00+4,06190,00210,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,10036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095576,2076,20+3,2576,2083,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,0031,00+6,8931,0031,00026,0035,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455103,00103,000,00103,00103,00131 33990,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,00306 000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,00402 40041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650100,0095,00-5,0095,00100,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,100,0055,1055,10052,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,2011,10-8,2611,1012,50011,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735767,5067,50+0,1467,5067,50302 02553,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365928,0028,00-5,0828,0028,001022 85628,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,00-8,3311,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000239,20250,10-0,87239,20250,105112 592225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,20210,20+0,04210,20210,200200,00255,00
ALIACHEMBAASYNTHCZ000509195981,2081,00-0,2480,6081,2015012 17674,0085,00
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757210,00190,50-9,28190,50210,000190,50328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775350,0050,000,0050,0050,001680050,0058,00
AMMANN CRBAASTVSTCS000500375547,0047,10+2,3947,0047,10040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,001248040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957565,00564,00-0,17564,00565,000391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615150,0052,00+8,3350,0052,00035,0052,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,101504 96529,0033,10
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMABETON PRAHABAAARMABCZ000500635350,7053,200,0050,7053,40402 11142,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401175,10175,100,00175,10175,100153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750752,00752,00-1,44752,00752,0064 512752,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9032,900,0032,9032,90032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,0042,00+4,7342,0042,00040,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,0048,000,0048,0048,00045,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935058,0058,000,0058,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155327,00327,00+9,73327,00327,004213 73465,00327,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,0016,000,0016,0016,00012,0019,00
AVIABAAAVIACS0005020759119,50123,10+0,65119,50123,10829 881105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559450,00450,00+1,58450,00450,001450361,00450,00
BALNEA PRAHABAABALNECS000843766130,0030,000,0030,0030,00028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709387,60384,00-6,56384,00401,1011444 262384,00965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275644,0044,00+10,0044,0044,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0021,00-4,5421,0022,00521 11218,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,5042,10+4,9842,1042,501325 56637,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601695,00690,500,00690,50695,000681,001 122,00
BIOCELBAABIOCECS0005017953170,00180,000,00170,00180,00407 041171,10265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355989,1089,100,0089,1089,10762481,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446299,2099,20-10,6399,2099,20219872,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,002052017,9028,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,30115,50+3,12111,30116,0069079 84796,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 200,002 200,00+8,942 200,002 200,0024 4001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506147,60151,00+3,35147,50151,0056883 949146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0010035 000284,00350,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,00481,00+9,79481,00481,0073 367409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,00+8,8237,0037,00020,0037,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115727,0027,000,0027,0027,001643225,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,4029,50+0,6829,4029,50027,5033,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375130,0030,000,0028,0030,00018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,20171,20-0,11171,20171,204685171,20204,00
BRANO-ATESOBAAATESOCS0005012350260,20260,200,00260,20260,20143 643243,00314,00
BRISK TÁBORBAABRITACZ0005074856105,10105,100,00105,10105,104420105,10128,40
BRISTOLBAABRISTCZ0009062352135,10135,10+3,12135,10135,1081 081120,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509441,00441,00+0,13441,00441,000413,50452,00
BSH HOLICEBAATOSHOCS000504295130,0031,00+3,3330,0031,00020,0031,00
BUZULUK KOMÁROVBAABUZULCS0005015452198,00198,00-9,58198,00198,000135,00390,00
BVV BRNOBAABVVCS00084128541 280,001 280,00+6,531 280,001 280,0045 120999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052396,00396,00-9,79396,00396,000396,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,00+9,43145,00145,00639 13589,00145,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,50163,60+0,98159,00168,0022837 162130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354782,00782,00+9,98782,00782,0075 474634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0040,00-2,4340,0040,001248025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153125,00125,000,00125,00125,000115,00126,00
CEMOS OSTRAVABAACEMOSCZ000843335659,0059,00+9,2559,0059,00023,0059,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555311,60281,50-7,76281,00311,60030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,00200,10
CERAM ČENOVBAAMLYOLCS000842115212,0013,00+8,3312,0013,00010,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,000,00102,00102,0020420 808102,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,0036,000,0035,0036,00035,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00307,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,100,009,009,1008,009,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00969 60095,00100,10
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815749,0045,10-8,1445,1049,10039,1064,00
COLORLAKBAACOLLKCZ000508865819,1019,200,0019,1019,40017,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201165,10165,10-2,88165,10165,10203 302165,10198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830548,4048,40+0,6248,4048,40602 90445,2052,00
COR/US GARANT IFBFACOGARCZ0008031341434,50410,30+1,00405,80434,5077 76828 866 361370,50420,00
CRISTAL PALACEBAACRISTCS0008446456184,00184,000,00184,00184,000160,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,2026,40+5,1726,2026,40023,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925098,0098,000,0098,0098,00077,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358170,00170,000,00170,00170,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,008880104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953233,00233,00+9,90233,00233,0081 864106,00233,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680710,0010,00+11,1110,0010,0001,0010,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770312,0012,00+9,0912,0012,0006,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,00-8,3322,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356170,00170,00+6,25170,00170,000160,00262,50
ČECHOFRACHTBAACECHFCZ0008413457800,00800,100,00800,00800,300721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,1085,00-0,1181,0085,1016914 31566,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556570,00563,50+1,22563,50570,004525 426528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 135,101 135,10-11,321 135,101 135,101 1691 531 2151 122,501 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801114,60110,00-4,51110,00117,0014 5691 680 66580,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,000,00846,00930,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156320,00320,00+10,34320,00324,00268 372235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553202,00202,000,00202,00202,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695655,0055,00+10,0055,0055,00034,5055,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185443,0043,000,0043,0043,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,00140,000,00140,00140,00094,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 147,901 148,20+0,011 126,301 148,20265304 453838,001 148,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,000,0050,0050,00361 80050,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,001534519,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,6070,20-6,7770,0075,1032923 76170,2076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,00150,20+7,28150,00150,200136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,00178,10+1,19178,00181,0010318 500142,50178,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655126,60126,60-4,95126,60126,603380126,60166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409252,30260,00+2,97252,30260,0016040 843225,00260,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156674,003,00-25,003,004,0003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0039,00-9,3039,0039,00783 04239,00154,00
ČEZ PRAHABABCEZCZ0005104950546,60551,10+1,28525,60551,10185101 656513,00583,00
ČEZ, A.S.BAACEZCZ0005112300634,20631,70-0,87603,90640,00699444 286628,50692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,0025,000,0025,0025,003075021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575032,0032,100,0032,0034,0036812 34931,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,00-4,7620,0020,001020010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153260,50260,500,00260,50260,500203,10268,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765101,80108,80+2,44101,50108,802 151232 19793,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355051,9047,00-9,6147,0051,90723 50244,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,0052,00-3,7052,0052,00341 76852,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255160,00155,00-0,06155,00160,00568 760152,30185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,600,0078,6078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615833,0030,00-9,0930,0033,00030,0050,10
ČSAD KARVINÁBAACADKCS0008200952139,00139,000,00139,00139,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00818 100100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651108,00108,00+9,09108,00108,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364269,00269,000,00269,00269,007018 830260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425862,2062,000,0062,0062,2083252 29353,7062,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555966,5071,00+6,7666,5071,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257450,50450,50-0,06450,50450,5094 29682,00467,00
DERMACOLBAADERMACZ000904165386,1078,00-9,4078,0086,10078,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058564,50564,60-5,88564,50564,6012570 565457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,100,0033,1033,10033,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5014,00+3,7013,3014,003 04941 98811,1014,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0016,000,0016,0016,001016016,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0061 620256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146741,0041,00+7,8941,0041,00027,1041,00
DOMOV PRAHABAADOMPRCZ000904885685,1085,100,0085,1085,10081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615774,0074,00+8,8274,0074,00013,0074,00
DOPLA PAPBAAPAPCS0005023159140,20140,20+0,07140,20140,200122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726663,0063,00+5,0063,0063,00025,0063,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0033,000,0033,0033,00033,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00116,00+0,86115,00116,000109,50116,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915179,5080,10+1,0079,5080,10443 51639,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955114,4013,10-7,0913,1014,40010,1016,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875043,0043,00-8,5143,0043,00043,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454243,00243,000,00243,00243,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,000,0027,0027,00017,1028,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415754,0054,10+0,3754,0054,10047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,30016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325431,0031,10+0,3231,0031,10026,5031,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154480,00480,000,00480,00480,000480,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 493,501 493,500,001 493,501 493,5001 311,002 520,00
ECOTRADEBAAKOSPNCZ000510095819,5019,500,0019,5019,50019,5053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,2098,200,0098,2098,20086,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420510,009,00-10,009,0010,0009,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,50100,50+0,50100,50100,5021421 40236,00100,50
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0042,000,0042,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,2022,200,0022,2022,20019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795254,0054,000,0054,0054,00054,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369710,00710,000,00710,00710,00060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151185,30185,30+0,16185,30185,306712 415164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 347,103 400,00-2,113 347,103 400,001033 7363 300,003 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353162,00162,000,00162,00162,000117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,1011,10-0,8911,1011,101820011,1018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175470,0070,50+1,2970,0070,50052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975080,0080,00-8,0480,0080,00917 28068,0087,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,00558 800145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653256,00231,10-9,72231,10256,000231,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,10-0,5418,1018,2097017 57617,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156157,50157,50+1,28157,50157,500113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,004560140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800916,0016,00-5,8816,0016,00016,0026,50
EUROVIA CSBAASTASZCS0005022854330,00330,00-6,30330,00330,0061 980320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120935,1035,000,0035,0036,003 975139 78216,0036,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256173,00173,00+4,84173,00173,0028348 173150,00180,00
FERONA PRAHABAAFERONCS000501965264,0064,000,0062,0064,001338 49239,0074,40
FERROMET PRAHABAAFERROCS0008412060405,00405,00+14,73405,00405,00135 265330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,200,0033,2033,20031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456350,60329,50+6,29329,50362,00779268 157218,10347,00
FINOP HOLDINGBAAFINOPCZ0008418001470,00470,10+1,07467,50470,1017280 516417,00470,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,30010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0045,000,0045,0045,00045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975618,0018,10+0,5518,0018,30011,1018,10
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,00+4,5423,0023,00016,0023,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160660,0060,000,0060,0060,00023,1061,00
FORESTINVEST H.K.BFAFORHKCZ000803190350,0050,10-8,9050,0050,10402 00226,1055,00
FORMBAAFORMCS000501125380,0080,00-0,1280,0080,00059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,100,0030,0030,10028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,8043,80+0,6842,8043,8023510 20530,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145427,1027,10-3,5527,1027,101540716,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105240,0040,000,0040,0040,002080030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,20345,20-0,02345,20345,2082 762315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00110095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706450,00450,00-10,00450,00450,0062 700271,10500,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665541,3041,30+0,2441,3041,30041,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00020,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385085,0085,00+8,9785,0085,00016,0085,00
GEOTEST BRNOBAAGEOTECS0008448452393,00396,00+1,53393,00396,000340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,001703 40020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265736,0036,000,0036,0036,001036036,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10799,10+0,01799,10799,100661,001 043,00
GMR SKUTEČBAAGASMECZ000507855077,0080,00+4,5777,0080,00044,0080,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBAAGRAFTCS000841675625,1025,100,0025,1025,10023,0027,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,3048,20+4,3246,3048,20046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054190,00190,00+1,06190,00190,003570175,10250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652900,00900,00+0,55900,00900,000860,00900,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,10100,10+0,10100,10100,10151 50260,00110,00
GUMOTEXBAAGUMOTCZ0005086751166,20166,10-6,68166,10166,20132 160155,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,00+6,38100,00100,00033,40100,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154166,20166,200,00166,20166,200156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,6034,600,0034,6034,60032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708250,80250,90-0,83238,60254,704 7951 201 412244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,1020,100,0020,1020,102040212,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,00-6,2530,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00370,00+11,11370,00370,003211 840136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605717,5016,10-7,4716,0017,50015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953250,10250,100,00250,10250,100221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256990,00970,000,00970,00990,003635 560824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951798,10798,10+3,35798,10798,1086 385700,00798,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452249,90249,90-0,04249,90249,900249,90450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851149,50160,00+2,62149,50168,00619 866140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0021 400700,00900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,0061,00+7,0161,0061,00057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00152,000,00152,00152,00203 040135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,00-6,58156,00156,004624156,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805201,20201,20+0,09201,20201,200185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 050,001 000,00-4,761 000,001 050,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,0063,000,0063,0063,00063,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602199,50180,00-5,26180,00199,500180,00413,00
CHEMOFONDBFACHEMFCZ0009092409228,10225,00-0,92225,00231,2012628 612215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,2033,200,0033,2033,20029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,2043,20-4,6343,2045,201253839,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,108,100,008,108,1012978,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 550,001 550,00+4,651 550,001 550,00710 8501 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,0012,00+9,0912,0012,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200160,00144,00-10,00144,00160,00405 920117,00167,50
IF AGREKOBFAAGRKMCZ0008032208164,00164,00-9,89164,00164,00162 624164,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 055,601 060,00+0,601 053,901 060,10198209 745917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201311,20315,30+0,73308,20315,5028588 642270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101137,80137,50+0,14137,50137,8031543 358115,40137,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040096,30101,50+0,4996,30101,6019019 13964,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,00445,00+1,09445,00445,0062 670377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 150,001 170,00+1,731 150,001 170,001517 355980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00200,000,00192,50200,0023045 548181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,9050,90+6,0450,9050,90048,0056,10
IF MERCIA H.K.BFAMERCZ000803270320,5020,50+0,9820,5020,50531 08720,2030,00
IF METALLBFAIFMETCZ0008004009627,00627,00+1,11627,00627,0063 762502,10630,00
IF MORAVABFAIFMORCZ000803310773,3073,60+0,2773,3075,5057542 74664,0075,00
IF NEWTON PRAHABFACENAVCZ000803000431,1032,40-2,4031,1032,5075024 07529,8034,40
IF OBCHODUBFAOBCHOCZ0008011103735,00755,00+3,07735,00755,0010376 523695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008100,10110,00+10,00100,10110,00404 20287,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,2024,00+3,0022,1024,608 942216 06917,1024,00
IF SKPMBFASDRKRCZ000800620285,0095,00+11,7685,0095,00363 36076,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440240,30240,30+0,08240,30240,30153 605212,00255,00
IF TERCIER INVESTBFATEINVCZ0008031549396,00396,00+10,00396,00396,00155 940255,00396,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,10018,8020,10
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940200,20200,200,00200,20200,200190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790228,1028,100,0028,1028,10026,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590878,1078,10+0,1278,1078,1022517 57374,10100,10
ILBAU LIBERECBAASILLICS0008461158140,00140,000,00140,00140,00111 540100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652350,10350,100,00350,10350,100210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356103,00103,00-9,64103,00103,000103,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,1085,20+0,1185,1085,20434165,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855202,20185,10-8,50185,10202,207815 655168,90202,30
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,00801 2009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315481,0081,10+0,7481,0081,10072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954992,20993,00+0,10992,20993,000636,00993,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,0050,10+0,4050,0050,10041,4050,10
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,0017060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0060,000,0060,0060,00054,0066,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,004068015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,4066,50+0,1566,4066,50056,0068,10
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00642070,0072,00
IP BANKABAAINBACZ000800285498,8099,50+0,4094,90105,0088788 52691,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804536,30537,40+0,69508,80546,502 9981 619 901470,00541,40
IPS SKANSKABAAIPSCZ000511015597,3097,10-1,8297,1097,30090,30102,50
ITEC GROUPBAAELTONCZ000502695522,0022,00-8,3322,0022,00014,0027,00
IVAX - CRBAAGALENCZ0005096859300,00300,000,00285,00300,00175 070288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904170,00170,50+0,29170,00170,5016227 596160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535688,1085,50-5,0085,5088,10045,0095,90
JABLONEX JABLONECBAAJABLXCS000841215178,5078,500,0078,5078,50071,5078,50
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753477,00477,00-10,00477,00477,00157 155475,00599,90
JÄKL KARVINÁBAAJAKKACZ000508465747,0047,00+1,0747,0047,00040,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395354,0054,00-8,4754,0064,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 770,001 700,00-3,951 646,601 770,0001 700,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795933,0033,00+10,0033,0033,00016,6033,00
JČ LESY Č.BUD.BAAJIHLECZ000904065546,1047,00+3,9846,1047,00044,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 466,102 466,100,002 466,102 466,1049 8642 400,002 466,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459195,00195,00+9,55195,00195,00085,00195,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465827,0027,000,0027,0027,00027,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,0077,000,0077,0077,00430864,00150,00
JIHLAVANBAAJIHLACS000503096441,5041,60+0,2441,5041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,00163,00+9,39163,00163,008013 04050,00163,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715530,0033,00+26,9230,0033,00013,2033,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,000600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451381,90382,00+0,05381,90382,000323,00450,10
JIHOSTROJBAAJIHSTCS000503636747,0047,000,0047,0047,001570545,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,2046,00+1,5445,2046,001986943,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,00+5,26100,00100,00606 00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,0050,00+7,7550,0050,00402 00036,0050,00
JITŘENKA PRAHABAAJITRECZ000905135551,0051,00-1,9251,0051,00201 02026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 879,001 890,10+0,651 877,501 900,003260 4541 145,101 890,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,00821 6002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,0025,000,0025,0025,00024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,00-3,5727,0027,00027,0031,10
JUTABAAJUTACS0005026152950,00939,00-0,10939,00950,000900,001 376,00
J.B.IFBFAJBINCZ0008017308132,00132,000,00132,00132,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003321,30317,20-0,90312,40334,00662214 433235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 062,501 020,00-1,061 020,001 062,503233 528955,001 071,00
KABLO ELEKTROBAAKABLOCS0005034156988,00988,000,00988,00988,001918 772895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051570,50570,50+1,69570,50570,500561,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050237,0037,000,0037,0037,00032,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,8018,80+2,1718,8018,80017,8018,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 023,002 023,00+0,412 023,002 023,0024 0461 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,2045,200,0045,2045,20341 53745,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,00-6,6614,0014,006185414,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00613822,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,20278,00+8,50239,00278,009224 67572,00278,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,10440,100,00440,10440,100425,00440,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550462,00420,00-9,09420,00462,0093 906420,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,20905,00-9,51903,001 000,2043 711905,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,20+0,3330,2030,20029,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565227,0027,00+3,8427,0027,00014,0027,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545255,00260,00+4,00255,00260,00307 780160,20260,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,6065,600,0065,6065,60060,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,000,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957101,00111,00+9,90101,00111,00091,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,10021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,00037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,001,000,001,001,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106373,50363,60-2,28354,60391,501 341507 539335,10398,60
KONEBAAKONECZ000500775733,5033,50-4,2833,5033,50033,5035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355135,9033,00-8,0733,0035,90033,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352325,00293,00-9,84293,00325,000293,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,4044,10-6,5644,1044,70041,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225179,9082,00+2,5079,9082,00836 79952,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158162,00162,00-4,70162,00162,0029547 790137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,100,0047,0047,10421 97540,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,2045,20-0,8745,2045,201254242,1045,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505724,0022,00-8,3322,0024,00022,0040,00
KOVONABAAKOVNACS0008418653222,00244,00+9,90222,00244,0092 15226,00244,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,00-7,4025,0025,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530563,0063,00-8,5663,0063,00042,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925165,1065,10+0,1565,1065,101278161,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459138,70145,50+4,75138,70145,509213 800101,60145,50
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446485,0085,000,0085,0085,0020017 00060,1085,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415320,0020,00+5,2620,0020,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0032,00+6,6632,0032,00012,0032,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,000,0035,0035,001665 81030,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0035,00-5,4035,0035,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955708,00638,00-9,88638,00708,000592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159156,00142,000,00142,00156,000142,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756400,00371,00-7,25371,00400,000320,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10482 11742,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,0020,00-9,0920,0024,001142 50020,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,0041,000,0041,0041,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004859,90860,30+2,99850,30865,60178153 538800,10880,00
KUNZ HRANICEBAAKUNZCS000501875315,0013,00-7,8013,0015,00013,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105230,10230,10+0,04230,10230,10409 204204,10238,20
KVANTO IPFBFAKVANTCZ0008026002404,80426,100,00404,80428,001 533653 588413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857460,20460,100,00460,10460,202920430,00500,50
LARM NETOLICEBAALARMCZ0005036251146,10146,100,00146,10146,100141,00146,10
LATER CHRUDIMBAALATERCZ0005103259238,20239,10-6,23238,20239,300196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,100,00230,10230,1081 841185,00253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556163,00144,00-11,65144,00163,100144,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851482,50482,50+3,54482,50482,500323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,000,00107,00107,000105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251123,50130,000,00123,50130,00354 505104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,000,00195,00195,00234 485151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,00115,00-0,08115,00115,00121 380115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758545,00545,00-9,91491,00599,000545,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035826,0026,00-1,1426,0026,002506 50023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00360,000,00360,00360,002720215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258405,00405,000,00405,00405,002810405,00556,00
LÉČIVABAALECIVCZ00051047521 668,501 625,00-2,411 501,201 672,001829 7761 625,002 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159487,20487,200,00487,20487,2094 385472,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907444,50448,00+1,58444,50448,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00802 88034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705756,0054,00-3,5754,0056,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,1093,100,0093,1093,10086,0093,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,00060,8065,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JIHLAVABAALESJICZ000904515921,0021,100,0021,0021,30010,0024,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,5035,50-4,0535,5035,50517830,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955829,5029,500,0029,5029,60021,1029,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,0042,000,0042,0042,00833641,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,001090081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0018,100,0018,0018,30016,6023,10
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,0025,10-5,2825,0025,1048012 01113,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,0043,00+8,8643,0043,00032,2043,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085326,0026,100,0026,0026,10015,1026,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815426,0027,000,0026,0027,002156021,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051156,00156,000,00156,00156,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095219,0019,00+4,9719,0019,00016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345128,0028,100,0028,0028,30028,1047,30
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,4030,500,0030,4030,70029,1047,60
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00828034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195065,0065,00+1,5665,0065,00045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354170,00164,00-10,13164,00170,00040,00240,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,2029,10-9,9029,1032,50027,1045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285850,3050,30-3,2650,3050,30041,0052,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256124,00124,000,00124,00124,000124,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251119,00124,00-0,80119,00130,0012 6781 520 465123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225428,0030,00+7,1428,0030,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660999,0099,00+10,0099,0099,00025,0099,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045893,0083,90+3,5883,9093,00081,00213,00
LIGMETBAALIGMECS000842445363,0063,00+8,6263,0063,00038,2063,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158164,00164,00-9,89164,00164,000164,00600,00
LINEA NIVNICEBAALINEACZ000906435891,8095,70+0,7387,0095,70095,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,20+1,636,106,2004,0033,00
LITES LIBERECBAALITESCS000504175519,0019,00+5,5519,0019,00010,0019,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157108,0098,00-9,2598,00108,00098,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,00-2,32105,00105,00212 205105,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,0044,000,0044,0044,00044,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255625,0025,00-7,4025,0025,00025,0029,00
MADETABAAJIMLECS0008420550326,00330,10+2,77326,00330,10289 171270,00350,00
MAGNETBAAMAGNTCS000844795980,0072,00-10,0072,0080,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905324,0026,000,0024,0026,001537026,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354149,00149,00-9,69149,00149,000149,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 166,101 166,10+0,301 166,101 166,1055 8311 018,001 166,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,004472115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00949543,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450139,00139,00-9,74139,00139,000139,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095265,0065,000,0065,0065,001278065,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00525049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,3013,40+3,0713,3013,40013,0014,50
MASPINBFAMORSLCZ000803210913,1014,00+7,6912,1014,00010,1014,00
MASSAGBAAMASSACS000500525521,1021,10+4,9721,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406928,00910,00-1,93910,00928,000910,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,0043,000,0043,0043,001251640,0086,00
MEDICAMENTABAAMEDIKCZ0008455755137,00124,00-9,48124,00138,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,0046,00-4,3645,0046,0054 8922 470 16246,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,003060018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 401,001 402,00+4,161 401,001 402,0001 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075062,0062,00-8,8262,0062,00424862,0077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415962,0062,000,0062,0062,00039,0063,00
METRA BLANSKOBAAMETRACS000501005737,1037,100,0037,1037,10602 22632,6037,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502105,90105,90+6,96105,90105,9010010 59090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857319,00338,00+5,26319,00338,003210 700276,50338,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745745,0045,00-10,0045,0045,001776537,0055,00
MILO OLOMOUCBAAMILOCS0008430054264,00264,00-0,93264,00264,004010 560217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650018,0019,00+5,5518,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,500,0031,5031,50029,0031,50
MITOP TRADINGBAASEVPRCS000842345527,0027,00+8,0023,0027,00019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,2015,20-0,6515,2015,20101529,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466543,002,00-33,332,003,0002,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859112,00112,000,00112,00112,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,0013,000,0013,0013,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,0035,10+2,9335,0035,10032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602999,00999,000,00999,00999,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800164,0059,000,0059,0064,0021513 68530,0059,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,00027,0035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10012,0017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00201 00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0028,00-6,6628,0033,002256 75028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,00230,00+4,54230,00230,00102 300160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5030,500,0030,5030,50028,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885994,6095,00+1,0694,6095,00092,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355062,0062,00-8,8262,0062,00056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901300,00330,000,00300,00330,007021 312301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158104,00100,00-4,76100,00104,00091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0025,000,0025,0025,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652908,00908,00-0,21908,00908,001 2351 145 096882,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,002040020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057124,70126,200,00124,70126,3010012 618109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602173,00173,00-1,53172,50173,00508 630165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,50113,500,00113,50113,500111,00113,50
MOTOKOV PRAHABAAMOTOKCZ0008412558247,00233,50+6,13233,50247,00389 076159,00441,00
MOTORPALBAAMOTORCZ000508455867,0067,00+9,8367,0067,00037,0067,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755173,1073,10+0,1373,1073,10251 82851,0073,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,00160,000,00160,00160,00375 920159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985022,0022,000,0022,0022,00018,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,600,0037,6037,60037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,3032,600,0032,3032,601023 30231,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902056,007,00+16,666,007,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00188,00+4,44180,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,000,0013,0013,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385725,0024,000,0024,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,004056012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255452,30432,00-4,84432,00480,0026 16311 511 896432,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,00-14,286,006,0006,0041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,00-4,2545,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,0012720 320105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454143,00143,00+10,00143,00143,00101 430119,00144,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865467,10467,10-2,72467,10467,1019295 868189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353322,50325,00+1,56317,50350,505116 643290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00440074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660170,00170,00+8,97170,00170,00447 48030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,2013,300,0013,2013,30013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00820017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497553,002,00-33,332,003,0002,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051301,00300,200,00298,90301,006920 755274,10329,00
OHL ŽSBAAZSTBOCS0005028554485,00485,00+4,52485,00485,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBAAOKDCZ000510065151,0051,00-0,1948,5051,00733 66151,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160966,1063,10-4,6863,1066,10603 87650,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253101,0091,00-9,9091,00101,00091,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755082,0082,00+9,1882,0082,0016813 77653,5086,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375453,0048,600,0048,6053,00251 24640,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359350,00350,00+9,71350,00350,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852428,50451,000,00428,50451,00156 495410,00451,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640181,0081,00-10,0081,0081,00081,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS0005005958108,00108,00+9,09108,00108,00077,40108,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950455,5055,500,0055,5055,50042,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401301,20301,20+1,92301,20301,200285,00310,00
OSTROJBAAOSTROCS000843555860,8061,50+0,1660,8061,501549 43046,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,000,00195,00195,00122 34075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959188,00188,10+0,05188,00188,100136,00188,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205625,0025,000,0025,0025,00025,0045,00
O2 C.R.BAATELECCZ0009093209459,20461,00+1,36454,40464,904 6812 209 153414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00195,00-0,51195,00196,000195,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005068,1068,10-0,2968,1068,10835 65251,6073,20
PARAMOBAAPARAMCZ0005091355361,50400,200,00361,50400,20124 449400,20674,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,000,00220,00220,000220,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455923,0023,00+4,5423,0023,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,0017,000,0017,0017,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,20141,40-0,21141,20141,40517 204105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,60106,00+0,47105,60106,000105,00106,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245282,7082,300,0082,3082,701209 90080,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695856,6059,10+0,1656,6059,10633 68657,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 350,008 410,10+1,208 350,008 412,50758 7156 911,008 410,10
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845884,0084,10+2,5684,0084,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,00+3,4430,0030,00025,0030,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905173,8073,800,0073,8073,808 000600 00058,90177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 703,601 618,80-4,961 618,801 703,6035 0261 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,0088,00+10,0080,0088,00045,3088,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200507,10503,10-0,78481,50510,004522 592503,10525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00054,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,4069,80+4,6469,4069,8036825 96366,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,1047,10+3,9747,1047,10045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750335,50336,00-0,35335,50336,0041 344288,00357,10
PLOMABAAZPDCS000845275150,0050,00-9,2550,0050,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000271,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190688,1096,00+8,9688,1096,00908 56186,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453468,00468,00+9,85468,00468,000353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 818,101 818,10-9,991 818,101 818,1011 8181 623,102 020,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,9030,00+3,8029,9030,00028,8030,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,002082039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465250,0050,00+8,6950,0050,00036,0050,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725016,0016,000,0016,0016,00016,0017,00
POLYGRAFIABAAPLGRACS00084151626,005,00-16,665,006,0005,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756623,00649,00+10,00623,00649,000459,00649,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,2015,200,0015,2015,20015,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254300,20300,20+0,03300,20300,200262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552345,40345,40+0,11345,40345,400290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,00-9,0910,0010,001010010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753143,00144,00+0,69143,00144,000118,00144,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,00299,100,00296,30299,101 507451 505268,00299,40
PPHBFAFIOIFCZ0008021904598,00539,00-9,86539,00598,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945914,0014,000,0014,0014,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,00-3,7013,0013,50011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801478,00478,00-9,98478,00478,000478,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656300,10300,10+2,38300,10300,102600286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156233,0034,00+3,0333,0034,00019,0034,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,00-1,3495,0095,00090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154880,10880,10-4,33880,10880,1054 401880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,002 000,00-3,612 000,002 000,0024 0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659902,20890,00-0,01890,00902,500890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,7055,40-0,3555,4055,701583355,3082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,00364 140100,00115,10
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253111,00111,000,00111,00111,00222 442108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,000,0029,0029,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044410,20413,00+4,55410,20434,000370,30458,80
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959190,00190,00+2,70190,00190,00122 280161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635933,0033,000,0033,0033,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,001519513,0016,10
PRIOR ČRBAAPRICBCS0008457859235,90235,90-2,39235,90235,9061 415208,00270,00
PRIOR IKBAAPRIODCZ0009034054209,90208,000,00208,00220,005511 779142,70219,10
PRIOR TRADINGBAATREFACS0008430351113,00113,000,00113,00113,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280647,2045,500,0043,3047,2026411 96540,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355736,0036,000,0036,0036,00026,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705402,00402,000,00402,00402,00104 020320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675017,5017,500,0017,5017,50010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942370,00360,00-1,36357,50370,000287,10367,50
PROSPERITA IF ORL.BFAPROINCZ0008023900345,50348,00+0,78329,10348,10397136 780301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259101,00101,00-9,82101,00101,00101 01045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820934,0034,00+8,9734,0034,00143 2724 369 83129,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652369,00369,00-10,00369,00369,000361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,30038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505727,0027,000,0027,0027,00561 51227,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,8027,80-0,3527,8027,8050013 90022,7028,00
PS PARDUBICEBAAPSPACZ000905435920,0020,00+5,2620,0020,00551 10015,0020,00
PSGBAAPSGCS000500646943,0043,00-4,4443,0043,00938743,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500165,10165,100,00165,10165,10050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704596,20599,30+0,18569,10600,001 130672 293534,10599,30
P-D REFRACTORIESBAAMSLZCZ000501045436,1036,20-9,5036,1036,201124 04433,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00429267,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215872,0072,00-0,1372,0072,0056540 68065,0072,10
RAKOBAARAKERCS0008418752430,20430,20-0,02430,20430,40187 745409,00500,00
RAPIDBAARAPIDCZ00084132591 160,001 160,00-9,931 160,001 160,0001 160,004 737,00
RAŠELINABAARASELCZ000907405048,0048,00+9,0948,0048,00038,0048,00
REAS BRNOBAAREASCS000845095340,6037,00-5,1237,0040,60030,00165,00
REDASHBFARENTCZ000909080945,0041,000,0041,0045,001245 40438,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00654686,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2035,60-1,6535,6036,20602 15435,6040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509684,50682,10-0,35666,10685,00552376 154627,10696,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0027,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509980,70986,00+0,02979,10986,004 7284 638 685891,00986,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556193,20193,20+0,05193,20193,200168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 003,103 003,10+2,813 003,103 003,1060180 1862 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,10-0,4721,1021,101021120,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS00050030529,009,000,009,009,0007,009,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,0050,00+5,2650,0050,00633 15036,0050,00
ROVNER BRNOBAAFIRNCS000845025011,1011,100,0011,1011,1088910,1013,50
RUBENABAAGUMOKCZ000509155382,0082,000,0082,0082,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905523,00524,00+0,19523,00524,000503,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558130,50136,30+0,73130,50136,305676120,00163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00872085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,0081,00-1,2181,0081,0012410 04481,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951130,00130,00-3,70130,00130,000113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185862,0056,50-2,7556,5062,00056,00109,00
R-TECHBAARUBENCS0008453759132,00132,00-7,04132,00132,00486 336120,00193,00
SAFINA VESTECBAASAFINCS000501435651,0051,000,0051,0051,00050,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756315,0014,00-6,6614,0015,00011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345622,0022,000,0022,0022,00013,0022,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615827,1027,100,0027,1027,10027,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090098,008,000,008,008,0006,008,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,00-4,3422,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385438,6039,00+0,7738,6039,00036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 113,701 130,00+0,511 113,701 130,001213 4901 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810030,0028,80-4,0027,5030,10026,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,002 200,000,002 200,002 200,00511 0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550599,00599,00+0,67599,00599,0015090 941567,00770,00
SČCBAASCCIHCS000846075425,2025,20-4,1825,2025,201537825,2029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053205,00205,00-9,69205,00205,000205,00890,00
SELEKTA PACOVBAASELPACZ000903535871,0071,00+1,4271,0071,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,00199 500500,00550,00
SELIKO OLOMOUCBAASELIKCZ000843085797,0097,10-9,2597,0097,10093,00207,10
SELLIER & BELLOTBAASELBECS0005013358155,10155,100,00155,10155,10304 653143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965013,9013,100,0013,1013,90013,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,50671,00-0,04670,50671,00169114 033630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,6010,100,0010,1010,60010,1014,00
SETUZABAASETUZCZ0008460052354,50351,90+5,04341,00354,507626 679292,00380,00
SEVAC PRAHABAASEVACCZ0009065850111,00101,000,00101,00111,00101 02068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665168,0068,00+9,6768,0068,00015,0068,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350702,70700,00+1,28700,00702,7010070 133552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065570,0070,00-2,7770,0070,00428070,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245557,0057,000,0057,0057,00422857,0091,00
SFINXBAASFINXCS000503645817,0017,00-2,8517,0017,00017,0019,10
SG - INDUSTRYBFAYSECZ000908770648,0047,50-1,2447,5048,003 840177 11742,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900232,00232,00+0,38232,00232,00163 712205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355519,0019,00+5,5519,0019,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435438,0035,00-7,8935,0038,00035,0051,00
SILNICE JIHLAVABAASILJICS000502995826,0026,000,0026,0026,00026,0065,10
SILNICE KLATOVYBAASILKTCS000502375345,0045,00+9,7545,0045,00028,1045,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055174,0074,00+8,8274,0074,00042,00101,00
SILONBAASILONCZ0005094458167,10179,00+9,81167,10179,000147,10179,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652390,00388,00-2,80388,00434,005824 902350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759370,00370,00-5,12370,00370,0051 850289,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,00+0,8460,0060,00212051,5060,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083591,101,100,001,101,1001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS000507195071,0071,00-8,9771,0071,00428471,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275431,0031,00+6,8931,0031,00019,0031,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825990,0088,40+0,2288,4097,0012411 76784,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,5030,500,0030,5030,50016,1030,50
SLH, A.S.BAASOLOCS000844635741,0041,000,0041,0041,001561536,0044,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602154,40154,20-0,64154,20154,4020030 849140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355728,0029,00+6,6128,0029,001062 99024,1030,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,000,0021,0021,00018,0021,00
SLUVIS PRAHABAASLUVICS000843735613,4013,50+0,7413,4013,50013,1016,00
SM ENERGETIKABAASMENGCZ00050783521 131,301 152,30-4,761 131,301 157,401820 6201 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 550,001 400,00-8,791 400,001 555,0001 400,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,0080,00-1,2380,0080,00540080,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,00190,60-4,74190,60220,0024953 498146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295361,0061,000,0061,0061,00061,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,1050,10+7,5150,1050,10046,6050,10
SOFTWARE 602BAASOFTWCZ0009092300460,30460,300,00460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,0076,00-2,5676,0076,00201 52076,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952252,50280,00+2,18252,50280,007119 710246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,0028,000,0028,0028,00028,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,0051,00-5,5551,0051,00051,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858223,00223,00+9,85223,00223,001223203,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290547,0045,200,0045,2047,0068432 09440,1049,00
SPOFA PRAHABAASPOFACZ0005074252101,50103,00+5,10101,50103,00882059,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550367,00367,00+7,94367,00367,0041 468285,10367,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164298,00311,00+4,71298,00315,000227,50318,00
SPOLANABAASPOLACS000842495873,1065,00-11,0865,0073,2025218 07160,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,7061,30-4,2159,7063,20694 33957,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,30383,00+0,23379,00387,602 156826 481353,60388,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,2063,10-0,4761,6064,001 836115 80756,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606204,50205,10+0,44201,30208,504 187863 413183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00450,00-10,00450,00500,000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,00101 400140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065485,0085,000,0085,0085,00030,5090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375116,0016,00+6,6616,0016,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839568,609,000,008,609,0004,009,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00022,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525364,0063,50-0,7863,5064,00043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745659,0059,000,0059,0059,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,4012,50+0,8012,4012,50010,1012,50
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220528,008,00-11,118,008,0008,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0013,0013,00013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253850,50840,50-1,46840,50856,0065 110811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716719,0019,000,0019,0019,00019,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 005,002 020,00+5,672 005,002 020,0036 0301 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107250,20250,20-0,07250,20250,20256 255240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654403,30403,300,00403,30403,300360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 633,101 633,10+0,311 633,101 633,1023 2661 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415312,0012,00-7,6912,0012,00012,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,00+3,7028,0028,00024,0028,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,3050,30-0,5950,3050,301260450,3085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385430,0031,00+3,3330,0031,00019,0031,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1034,00+9,3231,1034,00030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559198,00179,00-9,59179,00208,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050175,20177,70+1,42166,30177,700144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455312,0012,000,0012,0012,0067212,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665330,1030,100,0030,1030,101003 01023,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253137,10137,10-4,85137,10137,10304 113137,10166,00
SVÚM PRAHABAASVUMCZ000509205615,0015,00+7,1415,0015,0006,0015,00
SVÚOM PRAHABAASVUOMCZ000508735353,0053,000,0053,0053,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251480,00477,900,00477,90480,600164,50482,00
ŠKODABAASKODACS0005041250166,60166,50-0,41159,00175,001 032171 313166,10198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,0027,50-1,7827,5028,00023,0029,90
ŠKODA PRAHABAASKOPHCS0005006857440,00463,00+25,98440,00463,006027 504230,00463,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695916,0016,00-5,8816,0016,004876811,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715419,0018,00-5,2618,0019,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,2031,300,0030,2031,30702 15330,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556107,90107,40+3,46103,70108,10535 98976,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,00+11,1130,0030,00027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415248,0048,00-9,4348,0048,00048,00200,00
ŠTI HOLDINGBFASTICZ0009087805414,60414,40+0,53414,20414,606426 529393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830418,0018,00-5,2618,0018,00018,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,000522,50580,00
TATRABAATATRACS000501845649,2050,10-8,9049,2055,001787144,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,2021,200,0021,2021,20021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 810,001 820,00+4,291 810,001 820,001221 7601 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475623,2023,50+0,8523,2023,50023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815874,0074,000,0074,0074,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0027,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550389,00389,00-3,97389,00389,0041 556387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050241,00241,00+0,41241,00241,004964216,00259,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156162,00162,00-4,70162,00162,006972162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255256,70231,00-9,90231,00256,70409 754231,00387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,00134,000,00134,00134,00212 814131,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157401,00401,00-7,81401,00401,0031 203400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452650,00650,000,00650,00650,000612,10810,00
TEPNABAATEPNACS000502685520,0020,000,0020,0020,00020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,8015,800,0015,8015,80015,8018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,3028,30-0,7028,3028,30421 18927,2028,50
TESLA KARLÍNBAATSLKACS000502135142,2042,20+2,6742,2042,20625332,0042,20
TESLA KOLÍNBAATSLKOCS00050134658,009,00+12,508,009,0001,009,00
TESLA LANŠKROUNBAATSLLACS000500465433,0033,000,0033,0033,00722 37629,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210628,007,90-1,257,908,0007,0054,00
TESLA SEZAMBAATSLSECS0005009851243,00243,00+0,41243,00243,005 4441 333 740200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,001220416,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00+2,3222,0022,00019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795825,1025,100,0025,1025,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,2033,20+3,7533,2033,20421 39432,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,60+1,7317,2017,602 73048 03716,0019,00
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300128,0029,00+9,4328,0029,00020,0029,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,100,0022,1022,10020,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,4042,40-0,9342,4042,401459442,0047,00
TOMOS PRAHABAATOMOSCS0005021153170,00170,000,00170,00170,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,000,00230,00230,000172,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,000130,00135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605545,0045,00-10,0045,0045,001325 94035,2050,00
TONASOBAATONASCS000842325740,0040,00-4,7640,0040,002080038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331665,005,000,005,005,0005,0018,00
TOS RAKOVNÍKBAATOSRACS000501525413,0013,000,0013,0013,00013,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705114,0014,000,0014,0014,00011,0014,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0045,00-10,0045,0045,00733 28545,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875516,4015,10-6,2115,1016,40015,1045,00
TRANSAKTABAATRANSCZ000841335840,8040,800,0040,8040,80040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,1038,10+0,2638,1038,10622937,1049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690456,3055,70-5,4355,7058,1038222 03251,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045173,0073,00-9,8773,0089,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075337,0037,00-9,7537,0037,00037,00100,00
TRIZON TEPLICEBAATRIZOCS000846146342,0042,000,0042,0042,00040,0042,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,1070,000,0067,1071,1041128 97462,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704751,00751,00+9,95751,00751,00039,00751,00
TYLEX LETOVICEBAATYLEXCS0005006154144,00144,00-9,43144,00144,00202 880100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900219,00219,00-9,87219,00219,000219,00350,00
TZPBAATZPCZ000508805444,0048,00+9,0944,0048,00041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759224,00224,00+0,44224,00224,00449 856139,00224,00
UNIBETONBAAUNIBECZ000508345110,1010,100,0010,1010,20010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150053,0052,50-2,2350,4053,708 593455 02250,9058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659392,00393,00+0,12392,00393,003413 356372,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865115,00115,000,00115,00115,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070813,9013,900,0013,9013,90011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,2031,10-6,6031,1037,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475576,1076,10+1,3375,6076,101017 68362,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103316,00300,00-5,06300,00316,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,2051,200,0051,2051,20042,0051,20
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 481,101 545,10+0,651 481,101 550,004061 2461 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104295,00295,000,00295,00295,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 298,001 298,000,001 298,001 298,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,00-7,1426,0026,002154624,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,00214070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215019,5018,10-5,2318,1019,50018,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485960,0060,000,0060,0060,00060,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABAAMASROCS00084589564,004,000,004,004,0004,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,0073224 4752 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,00909 000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850181,60180,10-9,04180,10197,0013124 968163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0031,000,0031,0031,00029,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10424050,0060,10
VINIUMBAAVINIUCS000842195468,0068,00-9,3368,0068,00271 83643,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052230,10231,30+0,56230,10231,300194,00246,10
VÍNO BZENECBAAVINOBCZ000842220153,3053,30-0,1853,3053,301053350,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159125,00125,000,00125,00125,00111 37582,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,0035,000,0035,0035,00020,0035,00
VINOVA MUTĚNICEBAAVINOVCS00084223663,002,00-33,332,003,0002,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855866,1068,10-1,5866,1070,6069948 96967,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765029,1029,10-6,4329,1029,102058229,1065,00
VMV HOLDINGBAAMASOPCZ000509995259,9059,900,0059,9059,90057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256125,00125,00-2,34125,00125,0081 000120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,0032,00+3,2231,0032,00031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,200,0025,1025,40018,1025,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595017,0017,000,0017,0017,00017,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957125,40119,10+0,08119,10125,600113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,1026,100,0026,1026,10019,0026,10
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,003054017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775972,0079,00+9,7272,0079,00036,0079,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0029,00+7,0127,0029,00021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495215,0015,00+6,3815,0015,002030014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685078,0078,00-9,3078,0078,00862478,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705672,0072,000,0072,0072,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 552,001 604,00+9,931 552,001 604,002234 768431,001 604,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,20+0,3627,0027,20026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,002536242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,1035,00+9,0332,1035,00030,1035,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0044,00+10,0040,0044,00039,0044,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0028,00-6,6628,0030,00028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665215,0016,00+6,6615,0016,00010,0016,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,0030,00+7,1430,0030,002066 18026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0029,00+7,0127,0029,00017,0029,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566450,0050,000,0050,0050,00050,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845019,0023,00+9,5219,0023,00021,0049,00
VOSBAAVOPRSCS000503605217,1019,00+11,7617,1019,00011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,1041,100,0041,1041,10037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00300,000,00300,00300,000255,00365,30
VUHUBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VUCHZ BRNOBAAVUCHZCS0005003656193,00193,00+5,46193,00193,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453160,10160,10-8,51160,10160,100101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,00100,000,00100,00100,0012012 00088,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,20201,200,00201,20201,20244 829180,00201,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885726,0026,00+8,3323,3026,00014,0026,00
WIENERBERGER C.P.BAAJICIHCS0008415857605,00605,00-0,32605,00605,0031 815580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065743,0043,00-8,5143,0051,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520646,0053,00+8,1646,0053,001577 69149,0072,00
YTONGBAAPORBECS0008420162425,00383,00-9,88383,00425,000383,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,0042,10+0,2342,0042,10040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301365,00365,00+2,75365,00365,00207 300171,20365,00
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,100,0041,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053183,60183,600,00183,60185,006111 24092,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,0066,00+17,8566,0066,001026 73242,4066,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845512,0012,000,0012,0012,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 759,101 772,20+0,401 759,101 772,20712 3481 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,5012,500,0012,5012,50012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,000,002 200,002 200,0048 8002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,00-6,1223,0023,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,00-9,4395,0095,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901161,10162,20+0,68161,10162,200160,00162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845818,0018,000,0018,0018,00018,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395332,7032,700,0032,7032,70030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895721,0021,00-8,6921,0021,00021,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290367,9062,00-8,8262,0067,901107 41062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,100,0030,0030,30028,0031,60
ZETORBAAZETORCS000502926318,9018,90+1,0618,9018,90018,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253195,30192,50-1,43192,50197,700151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846605,20610,00+0,79605,20610,000600,00625,30
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509356,90356,30-0,05353,30357,00810288 721337,50356,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,0035,000,0035,0035,002070021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,00-6,2515,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552220,50220,50-3,71220,50220,5061 323220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255534,2034,20+0,2934,2034,20026,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357209,00209,100,00209,00209,100207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,6029,600,0029,6029,60027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,00+7,1415,0015,001001 50013,0018,00
ZVVZBAAZVVZCZ0005081653261,00261,100,00261,00295,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,00041,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005822,0022,000,0022,0022,00022,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00025,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,0081012 15014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359200,00180,00-10,00180,00200,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,6026,60+0,3726,6026,60026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,00-4,6131,0031,002165128,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,6027,600,0027,6027,60026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152284,50266,50-7,78266,10284,505715 313266,50373,50
ŽDB BOHUMÍNBAAZDBCZ000509815295,00102,00+7,3690,00102,0036135 92779,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854203,00212,10-0,04203,00212,5022948 65687,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656221,70221,70-4,93221,70221,704810 642221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085642,0044,00+10,0042,0044,00034,0051,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557106,3098,00-9,2598,00106,30098,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,20431,30+0,13431,30436,001 684727 088387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 405,101 430,10+2,141 405,101 430,101014 1131 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835139,9034,20-5,2634,2039,9069527 50328,0039,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,3026,50+1,1426,3026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,0094,00+9,3094,0094,00071,7094,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0020,000,0020,0020,00019,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,10+0,2540,0040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720932,5034,000,0032,5034,002327 60321,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707942,00936,60-0,46931,00950,00986930 289869,00944,10