Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 17:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.01.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.12.199821.01.1999
25.01.199922.02.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,0027,000,0027,0027,00025,0027,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280261,0061,000,0061,0061,00061,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00172,00+2,80170,00172,00579 770125,30172,50
ADOKA KVBAASTMONCS000504265410,0010,00+11,1110,0011,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS00050028640,00013,0018,00
AGB IF IIBFAAGBIFCZ0008026200244,00242,70-0,53242,60245,50448109 689200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250537,0037,000,0037,0037,00025,0037,00
AGROBANKA PRAHABADAGBACZ00080264083,504,000,003,504,007802 8402,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,000,0070,0070,00055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745021,0021,000,0021,0021,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156200,50181,00-13,80181,00200,500120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,1037,100,0037,1037,105 000175 00036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095578,4078,40+2,8878,4086,00060,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,0034,00+9,6734,0034,00026,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,0093,00-9,7093,0093,00979 02190,00115,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,0066,000,0066,0066,001106 60041,0066,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665095,0095,000,0095,0095,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,1055,100,0055,1055,10052,5057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316211,9011,100,0011,1011,90011,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,0084,00+9,0984,0084,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735767,5067,500,0067,5067,50053,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585384,0084,000,0084,0084,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,2011,200,0011,2011,20010,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,100,0031,1031,10030,2031,10
AGS JIČÍNBAAAGRJICZ000508365928,0028,000,0028,0028,00028,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155411,0011,000,0011,0011,00011,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000251,20251,20+0,43251,20251,20153 768225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552210,20210,200,00210,20210,200200,00255,00
ALIACHEMBAASYNTHCZ000509195989,0081,20+0,2480,7089,0089179 01774,0085,00
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0019,00
ALMETBAAALMETCS0005035757190,50190,500,00190,50190,500190,50328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775350,0052,00+4,0050,0052,001474250,0058,00
AMMANN CRBAASTVSTCS000500375547,2047,50+0,8447,2047,50040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,001040040,0040,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957564,00564,000,00564,00564,000391,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615155,0055,00+5,7655,0055,00035,0055,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130233,1033,100,0033,1033,10601 98629,0033,10
ARMABETON PRAHABABARMABCZ0005006320965,00965,00+9,65965,00965,001965687,00965,00
ARMABETON PRAHABAAARMABCZ000500635353,2052,00-2,2552,0053,201005 25242,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401175,10175,100,00175,10175,106010 506153,00176,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS0005028257275,00275,000,00275,00275,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750752,00753,00+0,13752,00753,000752,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706832,9032,900,0032,9032,90032,0037,50
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575442,0042,000,0042,0042,00040,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655348,0048,000,0048,0048,00045,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935058,0058,000,0058,0058,00053,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155350,00350,00+7,03350,00350,003010 50065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,0016,000,0016,0016,00012,0019,00
AVIABAAAVIACS0005020759123,20125,00+1,54123,20125,0012014 995105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445526,0026,000,0026,0026,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559451,30451,30+0,28451,30451,300361,00451,30
BALNEA PRAHABAABALNECS000843766130,0030,000,0030,0030,00028,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709400,70359,00-6,51358,00401,3012345 053359,00965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,0048,00+9,0948,0048,00024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905521,0023,00+9,5221,0023,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105842,1044,10+4,7542,1044,10037,0044,10
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865514,0014,000,0014,0014,00014,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601692,50692,50+0,28692,50692,500681,001 122,00
BIOCELBAABIOCECS0005017953171,30171,00-5,00171,00171,30274 621171,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ000905355989,1089,100,0089,1089,10871381,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446291,20109,00+9,8790,10109,00072,40126,00
BMTBAABMTBOCS000503075826,0026,000,0026,0026,00017,9028,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,30116,50+0,86110,30118,5048656 40496,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 250,002 200,000,002 200,002 250,001635 7001 980,202 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,70157,00+3,97151,70158,5029746 137146,10190,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855375,00375,00+7,14375,00375,0020075 000284,00375,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454497,00433,10-9,95433,00497,200409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,00+8,1040,0040,00020,0040,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,00037,0041,00
BOPOBAABOPOCZ000509115726,0027,000,0026,0027,00561 49625,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075228,3028,30-4,0628,3028,30361 01927,5033,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495922,0022,000,0022,0022,00017,0023,00
BP PROJEKTBAABPRVMCS000843375129,3028,00-6,6628,0029,30018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,20171,200,00171,20171,202342171,20204,00
BRANO-ATESOBAAATESOCS0005012350260,30260,30+0,03260,30260,300243,00314,00
BRISK TÁBORBAABRITACZ0005074856105,10105,100,00105,10105,10131 366105,10128,40
BRISTOLBAABRISTCZ0009062352148,00131,30-2,81131,30148,000120,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509441,00441,000,00441,00441,000413,50452,00
BSH HOLICEBAATOSHOCS000504295132,0032,00+3,2232,0032,00020,0032,00
BUZULUK KOMÁROVBAABUZULCS0005015452179,00179,00-9,59179,00179,000135,00390,00
BVV BRNOBAABVVCS00084128541 270,001 270,00-0,781 270,001 270,001417 780999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052357,00357,00-9,84357,00357,000357,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00151,00+4,13150,00151,0012218 31589,00151,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,00150,00-8,31150,00165,1021033 944130,00172,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354830,00830,00+6,13830,00830,002823 240634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536140,0039,00-2,5039,0040,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153125,00125,000,00125,00125,000115,00126,00
CEMOS OSTRAVABAACEMOSCZ000843335660,0054,00-8,4754,0060,20023,0059,00
CENTEX BRNOBACMORCNCZ00090505221 110,001 110,000,001 110,001 110,000980,001 110,00
CENTEX BRNOBAAMORCNCZ0009050555256,10256,10-9,02256,10256,10251230,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,10200,100,00200,10200,100200,00200,10
CERAM ČENOVBAAMLYOLCS000842115213,0013,000,0013,0013,001511 96310,6013,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515050,0050,000,0050,0050,00050,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252102,00102,000,00102,00102,004408102,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,000,0036,0036,001554035,0041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,000214,00307,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,100,009,009,1008,009,10
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0047047 00095,00100,10
CINEMART PRAHABAALUCERCS000843785141,0041,000,0041,0041,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815745,0050,10+11,0845,0050,10039,1064,00
COLORLAKBAACOLLKCZ000508865819,2019,200,0019,2019,2023817,1021,00
CONCORDIA INV.IFBFACONIFCZ0008021201150,00150,00-9,14150,00150,00243 600150,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,20010,1013,10
CONSUS IFBFACONINCZ000802830552,0048,60+0,4148,6052,003 399176 71745,2052,00
COR/US GARANT IFBFACOGARCZ0008031341411,00421,10+2,63411,00421,200370,50421,10
CRISTAL PALACEBAACRISTCS0008446456184,00184,000,00184,00184,000160,00184,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5026,50+0,3726,5026,50401 06023,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,1089,10-9,0889,1089,10121 06977,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,0008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375733,0033,000,0033,0033,00030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358177,50177,50+4,41177,50177,507212 780149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,00110,000,00110,00110,0010011 000104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953256,00256,00+9,87256,00256,000106,00256,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680711,0011,00+10,0011,0011,0001,0011,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356170,00153,00-10,00153,00170,000153,00262,50
ČECHOFRACHTBAACECHFCZ0008413457800,00800,100,00800,00800,100721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135089,0080,00-5,8880,0090,0013911 61766,2090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556567,00571,40+1,40567,00571,407743 828528,30630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 025,001 025,00-9,691 025,001 025,0055 1251 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801117,90112,90+2,63112,50117,901 581182 31480,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,80+1,98862,80862,803 2003 008 000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156320,50320,50+0,15320,50321,0061 924235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553201,00201,00-0,49201,00201,00102 010118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695659,0059,00+7,2759,0059,0095256 16834,5059,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,00137,50-1,78137,50140,00094,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 148,301 130,00-1,581 130,001 200,006069 566838,001 148,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,00036,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175247,5050,000,0047,5050,00844 14050,0066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0023,000,0023,0023,00019,0023,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,0070,00-0,2868,5076,001 00273 73370,0076,70
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404150,10150,10-0,06150,10150,10406 004136,00152,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144178,30178,30+0,11178,30178,30264 636142,50178,30
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655120,00120,00-5,21120,00120,002240120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409255,30255,30-1,80255,20260,0021855 765225,00260,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156673,003,10+3,333,003,1003,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,0036,00-7,6936,0039,00036,00154,00
ČEZ PRAHABABCEZCZ0005104950551,70546,10-0,90545,30552,00205112 700513,00583,00
ČEZ, A.S.BAACEZCZ0005112300616,10625,00-1,06616,10635,10482303 405625,00692,50
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,0025,000,0025,0025,001503 75021,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575032,1032,100,0032,1032,10361 15631,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325230,0030,000,0030,0030,00030,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805120,0020,000,0020,0020,00010,0021,00
ČKD PRAHA DIZBAACKDPRCZ0005093153260,50260,500,00260,50260,500203,10268,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765105,00105,00-3,49105,00106,001 474154 84493,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,0052,10+10,8549,6052,1020510 52144,1055,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,1050,10-3,6550,1050,10341 70350,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305522,0022,000,0022,0022,00021,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550125,00125,000,00125,00125,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,0080,000,0080,0080,00075,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835238,0038,000,0038,0038,00036,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255155,00155,000,00155,00155,00264 030152,30185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075478,6078,50-0,1278,5078,60074,1081,50
ČSAD HAVÍŘOVBAACADHCS0008200853315,00315,000,00315,00315,000300,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615830,0030,000,0030,0030,00030,0050,10
ČSAD KARVINÁBAACADKCS0008200952140,00140,00+0,71140,00140,000127,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651118,0098,00-9,2598,00118,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364280,00280,00+4,08280,00280,000260,30320,70
ČZ STRAKONICEBAACZSTRCS000500425861,7062,000,0061,7063,7082051 45053,7062,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555971,0066,50-6,3366,5071,00062,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257450,70450,70+0,04450,70450,70125 71782,00467,00
DERMACOLBAADERMACZ000904165378,0074,00-5,1274,0082,00074,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,001255246,0046,00
DEZABAADEZACS0008414058564,50560,10-0,79560,10564,502011 246457,00629,00
DG JIHOVELBAADGJIVCZ000904985432,0032,000,0032,0032,00032,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925933,1033,100,0033,1033,10033,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,6014,30+2,1413,6014,701 38119 79811,1014,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,0016,000,0016,0016,00016,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00042,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595127,0027,00+8,0027,0027,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000256,50270,00
DOMINO TŘEBÍČBAADOMNOCS000842146745,0045,00+9,7545,0045,00027,1045,00
DOMOV PRAHABAADOMPRCZ000904885685,1085,100,0085,1085,10434081,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615781,0081,00+9,4581,0081,00013,0081,00
DOPLA PAPBAAPAPCS0005023159140,20140,200,00140,20140,202280122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726669,0069,00+9,5269,0069,00025,0069,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745933,0030,00-9,0930,0033,00030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,00+0,86117,00117,00121 404109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,1080,100,0080,1080,10705 60739,0090,00
DROGERIE N.JIČÍNBAADRGNJCS000842955115,0015,00+14,5015,0015,00010,1016,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875039,0039,00-9,3039,0039,00039,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454243,00243,000,00243,00243,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,10+0,3727,0027,101027117,1028,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415754,2049,10-9,2449,1054,30047,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325431,1031,100,0031,1031,10026,5031,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154435,00435,00-9,37435,00435,0041 740435,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0045,000,0045,0045,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 493,501 493,500,001 493,501 493,5001 311,002 520,00
ECOTRADEBAAKOSPNCZ000510095819,5019,500,0019,5019,50019,5053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405396,6096,60-1,6296,6096,60986986,6098,20
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059,009,000,009,009,0009,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358539,009,000,009,009,0009,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703101,00101,00+0,49101,00101,00909 00036,00101,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340542,0042,000,0042,0042,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,2022,200,0022,2022,20019,0024,00
EKOPROJEKT PRAHABAAEKOPRCS000841795254,0050,00-7,4050,0054,00050,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369710,00710,000,00710,00710,00060,00782,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151185,30185,300,00185,30185,302 783498 157164,50214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 488,003 491,10+2,673 488,003 491,1003 300,003 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353162,00162,000,00162,00162,000117,10231,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELITE VARSNDORFBAAELITECZ000509095111,2011,20+0,9011,2011,20011,1018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175470,6070,90+0,5670,6071,70052,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGOAQUABAAENRGACS000841975080,0088,00+10,0080,0088,0041035 50068,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,000,00160,00160,000145,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653247,70223,10-3,46223,10247,700223,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335382,0082,000,0082,0082,00037,0082,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,20+0,5518,1018,2082615 01017,3020,00
ERGON PRAHABAAERGONCZ0009055851280,00280,000,00280,00280,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,000,00154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208150,00150,000,00150,00150,00050,00150,00
ETABAAELEPRCS0005005156146,10147,20-6,53146,10147,2091 318113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,00202 800140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,00-6,2515,0015,00015,0026,50
EUROVIA CSBAASTASZCS0005022854321,40349,00+5,75300,00363,000320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120935,0032,00-8,5732,0035,002 07269 84216,0036,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256173,00173,000,00173,00173,0071 211150,00180,00
FERONA PRAHABAAFERONCS000501965265,3063,80-0,3158,0070,00039,0074,40
FERROMET PRAHABAAFERROCS0008412060400,00400,00-1,23400,00400,00124 800330,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805033,2033,200,0033,2033,20031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456388,50389,00+18,05388,50389,00519201 741218,10389,00
FINOP HOLDINGBAAFINOPCZ0008418001468,00463,50-1,40450,60477,00288133 359417,00470,10
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,00024,0025,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0045,000,0045,0045,00045,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975618,2018,30+1,1018,2018,30011,1018,30
FORESTA V.KARLOVI.BAAFORESCZ000905695822,6022,60-1,7322,6022,602045216,0023,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160654,0054,00-10,0054,0054,00201 08023,1061,00
FORESTINVEST H.K.BFAFORHKCZ000803190350,0050,100,0050,0050,10026,1055,00
FORMBAAFORMCS000501125380,0080,10+0,1280,0080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,100,0030,0030,10028,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,1040,60-7,3040,5044,4042018 23930,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 040,001 040,000,001 040,001 040,000990,001 040,00
FOSFABAAFOSFACZ000509145427,1027,100,0027,1027,10016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105240,5041,00+2,5040,5041,002081330,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265174,0074,000,0074,0074,00074,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552299,00299,000,00299,00299,000299,00376,00
GALA PROSTĚJOVBAAGALACZ000508825266,5066,50-5,0066,5066,50241 59666,5070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200920,0020,000,0020,0020,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,00320,30-7,21320,00350,000315,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,501488963,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0049,50-4,8049,5052,00630749,5053,00
GEODÉZIEBAAGOELICS0008423059220,00220,000,00220,00220,000200,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706434,00470,00+4,44434,00495,000271,10500,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665544,0044,00+6,5344,0044,0014441,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355422,0022,000,0022,0022,00020,1024,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385093,0093,00+9,4193,0093,00016,0093,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,00+1,01400,00400,100340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265733,0033,00-8,3333,0033,00033,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655799,10799,100,00799,10799,100661,001 043,00
GMR SKUTEČBAAGASMECZ000507855080,3086,00+7,5080,3086,00044,0086,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GRAFIATISKBAAGRAFTCS000841675625,1025,100,0025,1025,10023,0027,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,3046,30-3,9446,3046,30418546,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,00171 855103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054186,00186,00-2,10186,00186,00112 046175,10250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ0005100354100,00100,000,00100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652901,00903,00+0,33900,00933,000860,00903,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,10100,00-0,09100,00100,10242 40160,00110,00
GUMOTEXBAAGUMOTCZ0005086751150,00150,00-9,69150,00150,000150,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852200,00200,000,00200,00200,000161,50200,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651100,00100,000,00100,00100,00033,40100,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154166,20166,200,00166,20166,200156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375834,6034,600,0034,6034,60032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708251,50247,50-1,35238,10254,7010 9882 627 186244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,1020,100,0020,1022,00711 49412,1022,00
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,00030,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058400,00400,00+8,10400,00400,00145 600136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,30+1,2416,1016,30015,6024,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953250,10250,100,00250,10250,100221,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256970,00980,00+1,03970,00980,00122119 235824,001 007,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951777,20777,20-2,61777,20777,2064 663700,00798,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452249,90249,900,00249,90249,900249,90450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851162,30162,30+1,43162,20162,30203 245140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,00-7,14650,00650,0031 950650,00900,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835461,2061,20+0,3261,2061,20057,0065,50
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554152,00152,000,00152,00152,00182 736135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368535,005,000,005,005,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858161,00161,00+3,20161,00161,00365 796156,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315548,0048,000,0048,0048,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00825630,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805201,30201,40+0,09201,30201,400185,00295,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735263,0063,000,0063,0063,00063,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602189,70171,00-5,00171,00189,700171,00413,00
CHEMOFONDBFACHEMFCZ0009092409226,00226,00+0,44226,00226,004510 170215,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155300,10300,100,00300,10300,100264,00500,10
CHEPOS BRNOBAACHEPOCS00050287521,001,000,001,001,0001,007,00
CHEVAK CHEBBAAVOKCHCZ000906175033,2033,200,0033,2033,202583029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,1010,100,0010,1010,1009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,3045,30+4,8645,3045,30039,0060,00
CHIRONAX PRAHABAACHIROCS00084649628,108,100,008,108,1008,109,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,2023,200,0023,2023,20020,0025,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 515,501 515,60-2,211 515,501 515,6001 350,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145313,0011,10-7,5011,1013,00011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200161,50162,00+12,50161,00162,0016025 905117,00167,50
IF AGREKOBFAAGRKMCZ0008032208155,00155,00-5,48155,00155,00203 100155,00270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 060,001 058,00-0,181 051,001 065,00393415 821917,801 064,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201311,20315,20-0,03306,20322,00490154 225270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101138,00137,00-0,36131,50138,0023832 484115,40137,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840550,1050,100,0050,1050,10047,0052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ0008030400101,0095,00-6,4095,00101,0010510 27264,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201445,20445,20+0,04445,20445,20104 452377,00460,10
IF ENERGETIKY PHABFAENERGCZ00080109071 151,501 151,00-1,621 151,001 153,003034 548980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00200,000,00197,00200,0017635 170181,60206,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,00+0,1951,0051,0024412 44448,0056,10
IF MERCIA H.K.BFAMERCZ000803270320,5020,500,0020,5020,50601 23020,2030,00
IF METALLBFAIFMETCZ0008004009655,10644,10+2,72644,10655,100502,10644,10
IF MORAVABFAIFMORCZ000803310777,5072,00-2,1769,5077,5055040 94564,0075,00
IF NEWTON PRAHABFACENAVCZ000803000432,4033,50+3,3930,0033,5085527 20829,8034,40
IF OBCHODUBFAOBCHOCZ0008011103713,60760,00+0,66713,60760,00166125 388695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008110,00115,00+4,54110,00115,0012413 89087,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,2022,10-7,9122,1022,301 37230 44017,1024,00
IF SKPMBFASDRKRCZ000800620298,5098,50+3,6898,5098,501098576,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440240,50264,00+9,86240,50264,000212,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549435,00396,000,00396,00435,000255,00396,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,102040218,8020,10
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940200,20205,00+2,39200,20205,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790227,1027,10-3,5527,1027,103081326,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,8065,800,0065,8065,80063,9065,80
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590878,2078,20+0,1278,2078,2021016 42274,10100,10
ILBAU LIBERECBAASILLICS0008461158140,00140,000,00140,00140,0091 260100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652350,10350,100,00350,10350,100210,00369,00
ILBAU TEPLICEBAASILSTCZ000503835693,0093,00-9,7093,0093,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00912613,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 500,001 500,000,001 500,001 500,000558,001 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335485,1085,200,0085,1085,20065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855185,10185,100,00185,10185,100168,90202,30
INGSTAV BRNOBAAINGBOCS000502905785,0085,000,0085,0085,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,00043,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205015,0015,000,0015,0015,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INOVA PRAHABAAINOVACZ000508315481,0081,00-0,1281,0081,00072,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954993,10994,00+0,10993,10994,000636,00994,00
INTERGAL VRCHOVINABAAINTVRCZ000905475550,2050,20+0,1950,2050,20041,4050,20
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700170,0070,000,0070,0070,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975760,0060,000,0060,0060,001060054,0066,00
INTERIER PRAHABAAINTPRCZ000508545617,0017,000,0017,0017,00015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,5066,500,0066,5066,50503 32556,0068,10
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00070,0072,00
IP BANKABAAINBACZ000800285499,3099,70+0,2099,30100,902 624262 34391,70105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804537,10531,00-1,19530,60539,001 9691 055 247470,00541,40
IPS SKANSKABAAIPSCZ0005110155102,2098,30+1,2395,60102,20191 85090,30102,50
ITEC GROUPBAAELTONCZ000502695520,0020,00-9,0920,0020,00014,0027,00
IVAX - CRBAAGALENCZ0005096859319,00328,00+9,33319,00328,0012841 975288,00400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904172,00172,10+0,93163,10172,1010517 799160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ000509535686,2088,10+3,0486,2089,00045,0095,90
JABLONEX JABLONECBAAJABLXCS000841215178,5078,500,0078,5078,50071,5078,50
JABLON.BIŽUT.SILKABAASILKACZ00090609506,006,000,006,006,0005,006,00
JÁCHYMOV PMBAALAZJACS0008446753430,00430,00-9,85430,00430,00156 450430,00599,90
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,00-4,2545,0045,00418040,0050,00
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395358,0058,00+7,4058,0058,00051,0076,00
JČ ENERGETIKABAAJIHENCZ00050770571 700,001 700,000,001 700,001 700,001017 0001 700,002 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795936,0036,00+9,0936,0036,00016,6036,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,0046,60-0,8546,6047,00044,0047,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 466,102 466,100,002 466,102 466,1024 9322 400,002 466,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459214,00214,00+9,74214,00214,00085,00214,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465827,0027,000,0027,0027,00027,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715877,0077,000,0077,0077,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,6041,600,0041,6041,60037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750175,00175,00+7,36175,00175,007513 12550,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,0034,00+3,0334,0034,002585013,2034,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,500,003,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168630,00630,000,00630,00630,000600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451382,10382,10+0,02382,10382,1062 293323,00450,10
JIHOSTROJBAAJIHSTCS000503636747,0047,000,0047,0047,00045,0055,00
JILANABAAJILANCZ000509645316,0016,000,0016,0016,00016,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,6045,60-0,8645,6046,00311 41643,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ0005088955100,00100,000,00100,00100,00606 00081,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,0050,000,0050,0050,00281 40036,0050,00
JITŘENKA PRAHABAAJITRECZ000905135551,0051,000,0051,0051,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779582 000,002 050,00+8,452 000,002 050,001122 1501 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,000,002 700,002 700,0025 4002 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685925,0025,000,0025,0025,00024,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485427,0027,000,0027,0027,00027,0031,10
JUTABAAJUTACS0005026152890,00890,00-5,21890,00890,000890,001 376,00
J.B.IFBFAJBINCZ0008017308132,00132,000,00132,00132,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003317,80319,00+0,56317,60324,00989317 115235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 007,501 005,50-1,421 005,001 010,001010 080955,001 071,00
KABLO ELEKTROBAAKABLOCS00050341561 004,001 004,00+1,611 004,001 004,000895,101 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051561,00561,00-1,66561,00561,001561561,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050235,6034,60-6,4834,6035,602207 63232,6050,10
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,8020,00+6,3818,8020,00017,8020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 023,002 070,00+2,322 023,002 070,0048 1861 820,002 250,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,1043,10-4,6443,1043,10417243,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,0020,000,0020,0020,00012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,000,0014,0014,004867214,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00982 25422,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554245,00280,00+0,71245,00280,005414 70072,00280,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595765,0065,000,0065,0065,00065,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655440,10440,100,00440,10440,1062 641425,00440,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,00-4,76400,00400,0041 600400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050905,00836,00-7,62836,00905,002017 015836,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,2030,200,0030,2030,201030229,0032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565229,0029,00+7,4029,0029,00014,0029,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545285,00285,00+9,61285,00285,00205 700160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325065,6065,600,0065,6065,60251 64060,9065,80
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,004,00+33,333,004,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957116,00116,00+4,50116,00116,00892891,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1026,100,0026,1026,10021,5038,50
KOLBENKABAACKDTRCZ000509415127,0027,000,0027,0027,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485673,0073,000,0073,0073,00251 82537,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255591,001,000,001,001,0001,004,50
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,00025,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106367,10367,60+1,10361,50373,90468171 656335,10398,60
KONEBAAKONECZ000500775733,5033,500,0033,5033,50033,5035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,4031,00-6,0631,0034,40031,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,00-3,41283,00283,001283283,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825044,0044,100,0044,0044,1042018 49141,6055,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225177,9078,00-4,8777,9078,00052,0082,00
KOVOBELBAAKOVBECZ000846015165,0065,000,0065,0065,00065,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158146,00146,00-9,87146,00146,004584137,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,1047,100,0047,1047,10482 26140,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,3045,200,0045,2045,301881442,1045,60
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505721,0021,00-4,5421,0021,001123121,0040,00
KOVONABAAKOVNACS0008418653256,50263,00+7,78256,50263,00318 01726,00263,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,00025,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530557,0057,00-9,5257,0057,00042,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925165,3065,50+0,6165,3065,50714 64961,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459145,40146,10+0,41145,40146,1010615 900101,60146,10
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446485,0090,00+5,8885,0090,0030026 00060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415322,0022,00+10,0022,0022,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225632,0032,000,0032,0032,00012,0032,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,00013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945935,0035,10+0,2835,0035,10722 52230,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145935,0035,000,0035,0035,0030010 50021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955638,00638,000,00638,00638,000592,60780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159137,80148,90+4,85137,80163,000142,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756371,00371,000,00371,00371,000320,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335120,0020,000,0020,0020,003060020,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,0041,000,0041,0041,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,40852,80-0,87816,40855,80134114 052800,10880,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00013,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105225,30229,90-0,08225,30229,9012027 494204,10238,20
KVANTO IPFBFAKVANTCZ0008026002426,40425,70-0,09425,70427,30410174 864413,30431,00
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885521,0021,000,0021,0021,00021,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857460,20415,00-9,80415,00460,20156 315415,00500,50
LARM NETOLICEBAALARMCZ0005036251146,10146,100,00146,10146,100141,00146,10
LATER CHRUDIMBAALATERCZ0005103259239,10240,30+0,50239,10240,304210 078196,10255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,100,00230,10230,10102 301185,00253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556144,00144,000,00144,00144,000144,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851470,00466,00-3,41466,00470,0062 808323,00482,50
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,000,00107,00107,000105,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00140,00+7,69130,00140,000104,00237,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00192,50-1,28192,50195,008215 985151,10197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054115,00115,000,00115,00115,00374 255115,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758491,00467,00-14,31467,00491,003517 500467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,00023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,8026,000,0025,8026,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055360,00370,00+2,77360,00370,000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,00-3,70390,00390,0051 950390,00556,00
LÉČIVABAALECIVCZ00051047521 539,501 615,10-0,601 539,501 615,10914 3401 615,102 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159488,80487,200,00487,20488,803014 635472,10587,50
LEDEČSKÝ IFBFALEDECCZ0008029907449,00449,00+0,22449,00449,000390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705754,0055,00+1,8550,0055,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805593,1093,100,0093,1093,10086,0093,10
LESNÍ SP.JAROMĚŘBAALESJCZ000906545462,0062,000,0062,0062,001062060,8065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515921,0021,100,0021,0021,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335235,6035,60+0,2835,6035,60030,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955829,6029,60+0,3329,6029,60021,1029,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325322,0022,000,0022,0022,00022,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,0046,00+9,5246,0046,00041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,0090,000,0090,0090,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965718,0019,00+4,9718,0019,00016,6023,10
LESNÍ SP.TELČBAALESTCZ000904505066,0066,000,0066,0066,00066,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565442,0042,000,0042,0042,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,2022,200,0022,2022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,2025,30+0,7925,2025,30013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,1044,80+4,1843,1045,10032,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085326,0026,100,0026,0026,10015,1026,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,20010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815427,0027,000,0027,0027,001437821,0030,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,2025,200,0025,2025,20024,4025,20
LESY CHLUMEC N.C.BAALESCHCZ0009040051156,00171,00+9,61156,00171,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095220,0020,00+5,2620,0020,001836016,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KAPLICEBAALESKACZ000904345128,0028,100,0028,0028,10028,1047,30
LESY KRNOVBAALESKRCZ000904365915,1015,100,0015,1015,101421113,1016,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,4030,60+0,3230,4030,70029,1047,60
LESY MĚLNÍKBAALESMECZ000906055430,0030,000,0030,0030,00030,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556129,50129,500,00129,50129,50068,00140,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195065,0065,000,0065,0065,00426045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354170,00177,50+8,23170,00180,0024842 54040,00240,00
LESY TÁBOR PLANÁBAALESTACZ000904105932,0029,100,0029,1032,00027,1045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,8047,90-4,7747,8048,00041,0052,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256124,00124,000,00124,00124,000124,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,0030,000,0030,0030,00025,0030,00
LIBERTY OSTRAVABAANOVHUCZ0005098251123,60125,00+0,80122,00128,0014618 319123,10175,10
LICOLOR LIBERECBAALICOLCZ000509225430,0027,00-10,0027,0030,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609108,00108,00+9,09108,00108,00025,00108,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045885,1083,900,0083,9085,10081,00213,00
LIGMETBAALIGMECS000842445369,0069,00+9,5269,0069,00038,2069,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,000,0063,0063,00063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158148,00148,00-9,75148,00148,000148,00600,00
LINEA NIVNICEBAALINEACZ000906435883,0083,00-13,2783,0083,00866483,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,206,200,006,206,2004,0033,00
LITES LIBERECBAALITESCS000504175520,0020,00+5,2620,0020,00010,0020,00
LOMBARD INDUSTRIALBAAPRMETCS000501915795,0095,00-3,0695,0095,00095,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00104,50-0,47104,50105,00272 832104,50112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700340,0040,00-9,0940,0040,00416040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255625,0023,00-8,0023,0025,00023,0029,00
MADETABAAJIMLECS0008420550330,10340,10+3,02330,10340,10144 691270,00350,00
MAGNETBAAMAGNTCS000844795972,0072,000,0072,0072,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905326,1026,20+0,7626,1026,20026,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354149,00149,000,00149,00149,000149,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 168,301 120,00-3,951 120,001 168,3001 018,001 166,10
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456890,0090,000,0090,0090,00090,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450126,00126,00-9,35126,00126,000126,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455160,00160,000,00160,00160,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095265,0065,000,0065,0065,00065,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206713,4014,00+4,4713,4014,00013,0014,50
MASPINBFAMORSLCZ000803210914,0014,000,0014,0014,00010,1014,00
MASSAGBAAMASSACS000500525521,1021,100,0021,1021,10018,5022,10
MATEBAAMATECS000501096626,0026,000,0026,0026,00022,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406828,00828,00-9,01828,00828,000828,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105943,0047,00+9,3043,0047,00040,0086,00
MEDICAMENTABAAMEDIKCZ0008455755122,00122,00-1,61122,00122,00097,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,0045,00-2,1745,0045,00883 96045,0073,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 331,501 331,50-5,021 331,501 331,5079 3211 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075062,0062,000,0062,0062,00301 86062,0077,60
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415962,0062,000,0062,0062,00039,0063,00
METRA BLANSKOBAAMETRACS000501005737,0037,100,0037,0037,101084 00132,6037,10
METROPROJEKT PRAHABAAMEPROCS0008436762107,00107,000,00107,00107,000101,00128,00
METROSTAVBAAMESTACZ0005006502100,00105,900,00100,00105,9014815 53290,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353110,00110,000,00110,00110,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857305,00305,00-9,76305,00305,002610276,50338,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0099,00
MILETABAAMILETCS000502745741,0041,00-8,8841,0041,001249237,0055,00
MILO OLOMOUCBAAMILOCS0008430054286,00288,00+9,09286,00288,00102 876217,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552260,00260,000,00260,00260,000260,00337,40
MINVESTBFAIFMICZ000908650019,0019,000,0019,0019,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915831,5031,500,0031,5031,50029,0031,50
MITOP TRADINGBAASEVPRCS000842345527,0024,00-11,1124,0027,00019,0027,00
MJM LITOVELBAAZZNSRCS000843475918,0018,000,0018,0018,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,000,0011,0011,0002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,3015,30+0,6515,3015,3009,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900830,0030,000,0030,0030,00030,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466542,002,000,002,002,0002,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859112,00101,00-9,82101,00112,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775311,0011,000,0011,0011,00011,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,0013,000,0013,0013,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,2032,00-8,8332,0035,20032,0035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ0008028602999,00999,000,00999,00999,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800159,2059,20+0,3359,2059,20352 07230,0059,20
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,00027,0035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10012,0017,00
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,000,003,003,0002,205,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,0030,00+7,1430,0030,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,00235,00+2,17230,00235,000160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,001236028,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,1030,80+0,9830,8031,10902 78128,5033,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,2086,60-8,8486,0095,20086,6095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,00-9,6756,0056,00056,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00161 12030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,10+0,03330,10330,100301,60350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158100,0092,00-8,0092,00100,00091,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045122,0022,000,0022,0022,00013,5022,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825825,0025,000,0025,0025,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652905,00905,00-0,33905,00905,00152137 560882,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,00020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057120,70115,20-8,71115,20126,2012614 950109,10150,00
MOTOFOND IFBFAMOTIFCZ0008033602172,00173,20+0,11172,00173,3021837 660165,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755113,50113,500,00113,50113,50242 724111,00113,50
MOTOKOV PRAHABAAMOTOKCZ0008412558262,00262,00+12,20262,00262,0051 310159,00441,00
MOTORPALBAAMOTORCZ000508455873,0073,00+8,9573,0073,00037,0073,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755166,0066,00-9,7166,0066,00553 63051,0073,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501160,00160,000,00160,00160,00264 160159,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,9020,00-9,0920,0023,90018,0024,00
MTH PRAHABAAMTHCZ000820185237,6037,600,0037,6037,60037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,6032,600,0032,6032,60031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ00090902057,007,000,007,007,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,1021,10-0,4721,1021,103063321,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853188,00188,000,00188,00188,000166,50188,00
NATURAMYL H.BRODBAANATURCZ000508405313,0013,000,0013,0013,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0025,00+4,1624,0025,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255455,00455,00+5,32455,00455,00115 005432,00490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979565,005,00-16,665,005,0005,0041,00
NOVING ŘÍČANYBAANOVINCS000842535145,0045,000,0045,0045,00045,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751160,00160,000,00160,00160,0014122 560105,00164,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454145,00145,00+1,39145,00145,000119,00145,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBALEX ZNOJMOBAAOBALECS0005030865481,00481,10+2,99481,00481,105226 000189,50493,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,000,0013,0013,00013,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353358,00358,00+10,15358,00358,0062 148290,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00101 00074,00100,00
OBILABAAOBILACZ000842720075,0075,000,0075,0075,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS0008452660170,00170,000,00170,00170,00122 04030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869161,00161,000,00161,00161,000146,10170,00
ODEON DATA SERVISBFAINVPOCZ000909250813,2014,00+5,2613,2014,00013,0014,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497552,002,000,002,002,0002,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051300,20300,30+0,03300,20300,50133 904274,10329,00
OHL ŽSBAAZSTBOCS0005028554485,00485,000,00485,00485,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235140,4040,400,0040,4040,40038,1050,00
OKDBAAOKDCZ000510065151,0049,50-2,9449,5053,2054528 09149,5064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160966,3066,30+5,0766,3066,30301 98950,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125387,0087,00-4,3987,0087,00326187,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755083,5085,70+4,5183,5085,70484 05253,5086,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375448,1054,00+11,1148,1054,0021010 26040,4054,00
OMYA VÁPENNÁBAATERAMCS0005017359385,00385,00+10,00385,00385,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852451,00451,000,00451,00451,000410,00451,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640173,0073,00-9,8773,0073,00073,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS0005005958118,00118,00+9,25118,00118,00077,40118,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950456,1056,10+1,0856,1056,10351 96442,0065,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,001561535,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,0051,000,0051,0051,00051,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401298,10298,10-1,02298,10298,10102 981285,00310,00
OSTROJBAAOSTROCS000843555861,4061,90+0,6561,4061,901167 17046,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852195,00195,000,00195,00195,00075,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959188,10188,100,00188,10188,10122 257136,00188,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,0023,00-8,0023,0023,00023,0045,00
O2 C.R.BAATELECCZ0009093209458,20454,10-1,49454,10458,201 729787 267414,30490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,0016,000,0016,0016,00015,0017,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,000195,00196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005063,0062,00-8,9562,0068,10051,6073,20
PARAMOBAAPARAMCZ0005091355361,00352,00-12,04336,30399,90279 868352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851198,00198,00-10,00198,00198,00101 980198,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955198,00198,000,00198,00198,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455925,0025,00+8,6925,0025,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,0017,000,0017,0017,00015,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00312038,0044,00
PEGA KRNOVBAAPEGACZ0009077608141,50141,10-0,21141,00141,600105,00145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358446,00446,000,00446,00446,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,7081,700,0081,7081,70079,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050360,00360,000,00360,00360,000360,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650106,10106,10+0,09106,10106,10101 061105,00106,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245283,5083,50+1,4583,5083,50216780,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,1060,10+1,6960,1060,101056 31157,0063,30
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 500,008 500,00+1,068 325,008 500,0012101 0786 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845884,0085,10+1,1884,0085,10081,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,0030,000,0030,0030,00025,0030,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905173,8073,800,0073,8073,80058,90177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 695,001 691,00+4,461 691,001 700,0058 4811 423,301 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475196,0096,00+9,0996,0096,00045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200506,60506,70+0,71506,60506,702914 692503,10525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00210854,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,8069,40-0,5769,4069,802 613185 53366,1079,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557195,00195,000,00195,00195,000150,00195,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,1047,100,0047,1047,10045,3050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,00029,0030,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,000,0023,0023,00022,0023,00
PLIVA - LACHEMABAALACHECZ0005096750337,00340,10+1,22337,00340,1062 038288,00357,10
PLOMABAAZPDCS000845275150,0050,000,0050,0050,00033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650270,00270,00-10,00270,00270,0082 160270,00300,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,000,0048,0048,00040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190697,10100,00+4,1697,10104,0033033 53586,60108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453512,00512,00+9,40512,00512,0042 048353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 999,001 901,00+4,551 900,501 999,001427 1001 623,102 020,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058372,00372,000,00372,00372,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805884,0084,000,0084,0084,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095229,9030,000,0029,9030,00028,8030,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,0055,00+10,0055,0055,00281 54036,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400531,0031,000,0031,0031,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725016,0016,000,0016,0016,00016,0017,00
POLYGRAFIABAAPLGRACS00084151625,005,000,005,005,0005,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756699,00699,00+7,70699,00699,000459,00699,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,2015,200,0015,2015,201725815,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254300,20300,200,00300,20300,200262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552345,40346,00+0,17345,40346,100290,00375,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785510,0010,000,0010,0010,001001 00010,0012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753144,00144,10+0,06144,00144,100118,00144,10
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505299,10294,60-1,50294,60299,301 284384 617268,00299,40
PPHBFAFIOIFCZ0008021904521,00521,00-3,33521,00521,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945915,0015,00+7,1415,0015,0067110 06512,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,00-7,6912,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00018,0020,00
PRAGA LOUNYBAAPRALNCZ0005109801431,00431,00-9,83431,00431,000431,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656286,10330,00+9,96286,10330,000286,10430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156234,0035,00+2,9434,0035,00019,0035,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953750,00750,000,00750,00750,000750,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,0095,000,0095,0095,00121 14090,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154892,50910,10+3,40892,50910,1054 495880,101 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 075,002 075,00+3,752 075,002 075,0001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00890,000,00890,00890,000890,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,5050,00-9,7450,0055,50050,0082,00
PREFA BRNOBAAPRFBOCS000504055932,1032,100,0032,1032,101444931,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545740,0040,000,0040,0040,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00115,000,00115,00115,000100,00115,10
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,00+10,0011,0011,001221 34210,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253111,00111,000,00110,50111,00505 530108,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,0029,10+0,3429,0029,10025,0029,10
PRESENT PROGRES IFBFACOPROCZ0008031044420,50420,50+1,81420,50420,5062 523370,30458,80
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959192,00192,00+1,05192,00192,002384161,10200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635933,0033,000,0033,0033,00032,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725213,0013,000,0013,0013,00013,0016,10
PRIOR ČRBAAPRICBCS0008457859241,70241,70+2,45241,70241,700208,00270,00
PRIOR IKBAAPRIODCZ0009034054208,10208,10+0,04208,10208,10132 705142,70219,10
PRIOR TRADINGBAATREFACS0008430351113,00113,000,00113,00113,000103,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280644,3045,40-0,2144,3045,50662 97040,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355736,0033,00-8,3333,0036,00026,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705402,00365,00-9,20365,00402,000320,00528,00
PROGRESS OSTRAVABAAPRGRECS000504195380,9080,900,0080,9080,90073,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675017,5017,500,0017,5017,50010,0017,50
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942370,00368,00+2,22368,00370,004014 760287,10368,00
PROSPERITA IF ORL.BFAPROINCZ0008023900347,00365,00+4,88347,00365,00320113 314301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025991,0091,00-9,9091,0091,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,00150,000,00150,00150,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820931,3031,30-7,9431,3031,303093929,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652369,00333,00-9,75333,00369,000333,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336348,0048,100,0048,0048,10038,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505727,0025,00-7,4025,0027,00025,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,0027,00-2,8727,0030,001263 70222,7028,00
PS PARDUBICEBAAPSPACZ000905435918,0018,00-10,0018,0018,00015,0020,00
PSGBAAPSGCS000500646945,0047,00+9,3045,0047,00043,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ0005111500165,10149,00-9,75149,00165,10050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0010,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704600,00595,90-0,56594,30603,102 8821 722 725534,10599,30
P-D REFRACTORIESBAAMSLZCZ000501045436,2036,200,0036,2036,20621733,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,000,0073,0073,00965767,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215872,0076,50+6,2565,0076,50065,0076,50
RAKOBAARAKERCS0008418752430,20430,30+0,02430,20430,3062 582409,00500,00
RAPIDBAARAPIDCZ00084132591 160,001 160,000,001 160,001 160,0001 160,004 737,00
RAŠELINABAARASELCZ000907405046,0046,00-4,1646,0046,002092038,0048,00
REAS BRNOBAAREASCS000845095338,8035,00-5,4035,0038,80030,00165,00
REDASHBFARENTCZ000909080941,0041,000,0041,0041,00763 11638,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,20+1,6836,2036,20451 62935,6040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,10683,40+0,19680,30687,40380258 065627,10696,00
REPROGENBAAREPRGCS000845746126,0026,000,0026,0026,00025,0027,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509980,00981,30-0,47979,20986,007 9247 602 880891,00986,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556193,20193,200,00193,20193,200168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 009,203 303,00+9,983 009,203 303,001032 4242 437,103 310,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,20+0,4721,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS00050030529,0010,00+11,119,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,0050,000,0050,0050,00036,0050,00
ROVNER BRNOBAAFIRNCS000845025011,1011,100,0011,1011,102022210,1013,50
RUBENABAAGUMOKCZ000509155382,0082,000,0082,0082,00060,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905523,70518,00-1,14518,00523,704020 834503,00524,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558136,10136,10-0,14136,10136,101136120,00163,40
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945576,006,000,006,006,0005,006,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295565,0065,000,0065,0065,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935752,0052,000,0052,0052,00052,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985226,0026,000,0026,0026,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645581,0081,000,0081,0081,00324381,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951130,00130,000,00130,00130,002260113,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,0065,00+15,0455,0065,00442 82056,00109,00
R-TECHBAARUBENCS0008453759132,00132,000,00132,00132,00202 640120,00193,00
SAFINA VESTECBAASAFINCS000501435646,0046,00-9,8046,0046,00401 84046,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526735,0035,000,0035,0035,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,000745,101 106,00
SANITASBAASANITCS000842756314,0014,000,0014,0014,00011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345622,0022,000,0022,0022,00013,0022,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554234,00234,000,00234,00234,000234,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615825,0025,00-7,7425,0025,003690025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955209,00209,000,00209,00209,000167,00243,00
SAURER CZECHBAAELTEXCZ00051090098,008,000,008,008,0006,008,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385439,0039,10+0,2539,0039,10036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 147,201 077,50-4,641 077,501 147,2044 4491 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810030,1027,30-5,2027,3030,101684 72826,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,002 250,00+2,272 200,002 250,0002 000,002 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550617,50617,50+3,08617,50645,000567,00770,00
SČCBAASCCIHCS000846075423,0023,00-8,7323,0023,00023,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575431,1031,100,0031,1031,10030,0031,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053185,00185,00-9,75185,00185,000185,00890,00
SELEKTA PACOVBAASELPACZ000903535871,0071,000,0071,0071,00070,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,0042 000500,00550,00
SELIKO OLOMOUCBAASELIKCZ000843085797,1097,100,0097,1097,10093,00207,10
SELLIER & BELLOTBAASELBECS0005013358155,00155,00-0,06155,00155,00304 650143,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965013,5013,100,0013,1013,50013,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356670,00660,40-1,57651,10670,00257172 915630,90677,00
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,3010,100,0010,1010,30010,1014,00
SETUZABAASETUZCZ0008460052378,80342,00-2,81342,00378,809736 252292,00380,00
SEVAC PRAHABAASEVACCZ0009065850101,00101,000,00101,00101,00660668,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665174,0062,00-8,8262,0074,00015,0068,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00702,00+0,28700,00720,002316 180552,00727,90
SEVEROSKLO N.BORBAASEVSKCS000846065572,0072,00+2,8572,0072,00321670,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245557,0058,00+1,7557,0058,00057,0091,00
SFINXBAASFINXCS000503645817,0017,000,0017,0017,00610217,0019,10
SG - INDUSTRYBFAYSECZ000908770648,0048,00+1,0547,7048,001316 27642,8050,50
SHD KOMESBAASHDKOCS000842385143,0043,000,0043,0043,00027,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285912,0012,000,0012,0012,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900232,00210,00-9,48210,00232,000205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355520,0020,00+5,2620,0020,00012,7039,00
SILNICE JIČÍNBAASILJCCS000503435435,0035,000,0035,0035,00035,0051,00
SILNICE JIHLAVABAASILJICS000502995826,0024,00-7,6924,0026,00024,0065,10
SILNICE KLATOVYBAASILKTCS000502375349,0049,00+8,8849,0049,00028,1049,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,3033,300,0033,3033,30033,3039,00
SILNIČ.STAV. PRAHABAASISTACS000502055181,0070,70-4,4570,0081,00042,00101,00
SILONBAASILONCZ0005094458179,50181,00+1,11179,50189,0015026 524147,10181,00
SILVACOBAASILPRCZ000903695022,0022,000,0022,0022,00013,0024,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00029,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652390,10390,50+0,64389,00390,502710 529350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759398,00398,00+7,56398,00398,002796289,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255460,0060,000,0060,0060,00424051,5060,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,003,00+172,722,003,0001,003,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195067,5065,00-8,4565,0067,50320065,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275434,0034,00+9,6734,0034,00019,0034,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,5088,50+0,1188,5088,50232 03684,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,500,0030,0030,50016,1030,50
SLH, A.S.BAASOLOCS000844635745,0045,00+9,7545,0045,001617 24536,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602154,30150,10-2,65150,10154,3016525 334140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0031,00+6,8930,0031,00024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815321,0021,000,0021,0021,00018,0021,00
SLUVIS PRAHABAASLUVICS000843735613,5013,60+0,7413,5013,608 577111 50113,1016,00
SM ENERGETIKABAASMENGCZ00050783521 164,201 160,00+0,661 105,001 164,202225 4351 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 550,001 550,00+10,711 550,001 550,0046 2001 400,001 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265972,0072,00-10,0072,0072,00072,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251210,00210,00+10,17210,00210,00336 930146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295361,0055,00-9,8355,0061,00583 23855,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,1050,100,0050,1050,10046,6050,10
SOFTWARE 602BAASOFTWCZ0009092300460,30460,300,00460,30460,300450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964576,1076,10+0,1376,1076,10076,0084,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952282,50285,80+2,07260,00285,8014238 800246,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165128,0026,00-7,1426,0028,00026,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505546,0046,00-9,8046,0046,00046,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858201,00201,00-9,86201,00201,001201201,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290545,2045,200,0045,2045,202090440,1049,00
SPOFA PRAHABAASPOFACZ0005074252103,00103,000,00103,00103,00330959,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550374,00374,00+1,90374,00374,000285,10374,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164315,00308,50-0,80308,50315,000227,50318,00
SPOLANABAASPOLACS000842495873,0065,30+0,4665,3073,001248 97560,6087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,2061,300,0061,2061,30231 40957,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,0060,000,0060,0060,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705381,80381,70-0,33379,20386,602 7451 050 756353,60388,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,3063,00-0,1561,4063,601 831115 14356,4064,90
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,80203,40-0,82202,60208,001 704351 077183,00207,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350405,00405,00-10,00405,00405,000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880018,1018,100,0018,1018,10016,0018,10
STAROROL.PORCELÁNBAASTAROCZ000508575334,0034,000,0034,0034,00031,5034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856140,00140,000,00140,00140,000140,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555464,0064,000,0064,0064,00057,0064,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,0070,000,0070,0070,00068,7070,00
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0028,000,0028,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865337,0037,000,0037,0037,00036,0037,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065485,0081,00-4,7081,0085,00030,5090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,00189,000,00189,00189,000189,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885011,0011,000,0011,0011,0009,5011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375117,0017,00+6,2517,0017,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839569,0010,00+11,119,0010,0004,0010,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,5010,500,0010,5010,50010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,000,0036,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0021,00-8,6921,0023,00021,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,5063,500,0063,5063,50043,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745659,0059,000,0059,0059,00054,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,6012,70+1,6012,6012,70010,1012,70
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS00050220527,007,00-12,507,007,0007,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,0013,000,0013,0013,00013,0018,00
STČ ENERGETICKÁBAASTRENCZ0005078253936,00856,00+1,84856,00936,001614 656811,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716719,0019,000,0019,0019,00019,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0001 778,102 000,00
STOCK PLZEŇBAALIKERCS00084185542 040,002 040,00+0,992 040,002 040,0001 600,002 117,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRABAGBAASILOSCZ0008434107260,00260,00+3,91260,00260,000240,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654403,30403,300,00403,30403,300360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 641,201 641,00+0,481 641,001 641,201422 9751 600,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ000846415311,0011,00-8,3311,0011,00011,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,00+7,1430,0030,00024,0030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665250,3050,300,0050,3050,30315150,3085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635491,0091,000,0091,0091,00068,0091,00
STS OLOMOUCBAASTSOLCZ000907385431,0033,00+6,4531,0033,00019,0033,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765835,0035,00+2,9435,0035,00030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559176,00176,00-1,67176,00176,00089,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050177,70177,700,00177,70177,700144,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00627039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455312,0012,000,0012,0012,00012,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,0038,000,0038,0038,00036,0050,00
SVIT ZLÍNBAASVITCZ000507665330,1028,00-6,9728,0030,101303 74923,5033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253144,10144,10+5,10137,10144,10192 682137,10166,00
SVÚM PRAHABAASVUMCZ000509205616,0016,00+6,6616,0016,0006,0016,00
SVÚOM PRAHABAASVUOMCZ000508735353,0053,000,0053,0053,00043,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,008,000,008,008,0007,208,00
SYNPO PARDUBICEBAASYNPOCZ0008465259428,90428,900,00428,90428,900195,00431,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251477,90477,900,00477,90477,9063 000164,50482,00
ŠKODABAASKODACS0005041250169,00160,30-3,72160,10169,101 048173 476160,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255827,0025,00-9,0925,0027,001564 19423,0029,90
ŠKODA PRAHABAASKOPHCS0005006857500,00504,00+8,85500,00504,003919 640230,00504,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695916,0016,000,0016,0016,001219211,1017,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715417,0020,00+11,1117,0020,00018,00150,00
ŠMERAL BRNOBAASMERACS000502935430,7032,00+2,2330,7032,00431 35530,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556107,50107,30-0,09107,30107,50343 78676,00110,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595233,0033,00+10,0033,0033,002272627,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415244,0044,00-8,3344,0044,00044,00200,00
ŠTI HOLDINGBFASTICZ0009087805409,50404,10-2,48392,00409,506024 152393,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135420,0020,000,0020,0020,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830418,0018,000,0018,0018,00018,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455198,00198,000,00198,00198,000198,00242,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00041,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,000,00570,00570,0042 280522,50580,00
TATRABAATATRACS000501845650,2048,60-2,9948,4050,30934 58144,8056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265621,2021,200,0021,2021,20021,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966135,5035,500,0035,5035,50011,1035,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TEINVESTBAATMPCS00084430571 820,001 820,000,001 800,001 820,0056101 8801 745,002 198,60
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475623,4023,500,0023,4023,50023,3028,10
TEMACOM PLZEŇBAATEMACCS000502425616,0016,000,0016,0016,00016,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815874,0074,000,0074,0074,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0027,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550406,30405,10+4,13405,10406,400387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050240,10240,10-0,37240,10240,10143 361216,00259,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156162,00162,000,00162,00162,000162,00231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255220,10220,10-4,71220,10220,104880220,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,00134,10+0,07134,00134,100131,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157434,90434,90+8,45434,90434,90156 524400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452650,00585,00-10,00585,00650,000585,00810,00
TEPNABAATEPNACS000502685520,0020,000,0020,0020,003060020,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305552,0052,000,0052,0052,00050,3066,10
TEREOS TTDBAAPRACUCZ000510485115,8015,800,0015,8015,80015,8018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285929,3029,30+3,5329,3029,30027,2029,30
TESLA KARLÍNBAATSLKACS000502135145,0045,00+6,6345,0045,001908 55032,0045,00
TESLA KOLÍNBAATSLKOCS00050134659,0010,00+11,119,0010,0001,0010,00
TESLA LANŠKROUNBAATSLLACS000500465431,5031,50-4,5431,5031,5026329,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210627,907,900,007,907,9007,0054,00
TESLA SEZAMBAATSLSECS0005009851242,10242,10-0,37242,10242,101 088266 377200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,00016,9017,30
TEXTILANA LIBERECBAATEXTICZ000509035721,0021,00-4,5421,0021,002858819,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,10-3,9824,1024,101536224,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555533,0033,00-0,6033,0033,00032,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,8017,50-0,5616,8017,50991 67016,0019,00
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,00+3,4430,0030,001751020,0030,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00015,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386654,0054,000,0054,0054,00737847,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,2021,20-4,0721,2021,20551 16620,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855942,4042,00-0,9442,0042,801164 92642,0047,00
TOMOS PRAHABAATOMOSCS0005021153170,00153,00-10,00153,00170,000150,00173,00
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00230,000,00230,00230,000172,00236,10
TONABAATONACZ0005041160138,00138,00+2,22138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605544,6044,10-2,0044,1044,601506 62635,2050,00
TONASOBAATONASCS000842325739,0039,00-2,5039,0039,00038,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653116,00116,000,00116,00116,00095,00121,50
TOS LIPNÍKBAATOSLICS00050331664,504,50-10,004,504,5015684,5018,00
TOS RAKOVNÍKBAATOSRACS000501525413,0013,000,0013,0013,00013,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705115,0015,00+7,1415,0015,004466011,0015,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375845,0045,000,0045,0045,00045,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875515,7015,100,0015,1015,70015,1045,00
TRANSAKTABAATRANSCZ000841335840,8040,800,0040,8040,80040,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,1038,20+0,2638,1038,20037,1049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,003090028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690458,0058,10+4,3058,0058,10854 93851,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045181,0081,00+10,9581,0081,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075334,0034,00-8,1034,0034,00034,00100,00
TRIZON TEPLICEBAATRIZOCS000846146342,0042,000,0042,0042,00040,0042,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055270,0070,000,0070,0070,0035324 71062,9074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704826,00826,00+9,98826,00826,00039,00826,00
TYLEX LETOVICEBAATYLEXCS0005006154130,00130,00-9,72130,00130,000100,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,00-8,67200,00200,000200,00350,00
TZPBAATZPCZ000508805448,1048,10+0,2048,1048,101048141,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759234,50234,50+4,68234,50234,500139,00234,50
UNIBETONBAAUNIBECZ000508345110,1010,100,0010,1010,20010,1015,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,505,500,005,505,5005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150052,2053,80+2,4751,3053,8087 6654 476 19750,9058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535419,0019,100,0019,0019,10013,0019,10
UNITED ENERGYBAAPSZTECS0008458659364,00364,00-7,37364,00364,00145 096364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,000,0027,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865115,00115,000,00115,00115,00087,50125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070813,9013,900,0013,9013,90011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00300,000,00300,00300,000200,00300,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,0031,70+1,9231,6036,00027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475576,3069,00-9,3269,0076,50412 98562,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103300,00321,00+7,00275,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445951,2051,200,0051,2051,20042,0051,20
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,101 511,00-2,201 500,101 511,00710 5491 300,001 582,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104295,00295,000,00295,00295,000200,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 298,001 298,000,001 298,001 298,0001 208,601 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665826,0026,000,0026,0026,00024,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035877,0077,00+10,0077,0077,00861670,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215018,1018,100,0018,1018,10951 72018,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485960,0060,000,0060,0060,00060,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0055,00
VENNUS PRAHABAAMASROCS00084589563,003,00-25,003,003,0003,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,0041126 0752 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457100,00100,000,00100,00100,000100,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850182,10195,00+8,27182,00195,0011722 202163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254215,00215,000,00215,00215,0051 075200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135631,0031,000,0031,0031,00571 76729,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10050,0060,10
VINIUMBAAVINIUCS000842195462,0062,00-8,8262,0062,00318643,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052231,30237,20+2,55215,00240,0061 500194,00246,10
VÍNO BZENECBAAVINOBCZ000842220153,8053,80+0,9353,8053,80050,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159125,00125,000,00125,00125,00337582,30129,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735135,0035,000,0035,0035,00020,0035,00
VINOVA MUTĚNICEBAAVINOVCS00084223662,002,000,002,002,0002,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855868,2068,100,0068,1070,0032722 39667,1090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765027,1027,10-6,8727,1027,103081327,1065,00
VMV HOLDINGBAAMASOPCZ000509995260,1060,20+0,5060,1060,20057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256125,00128,00+2,40125,00128,000120,00128,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,000,0032,0032,00031,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,200,0025,1025,20018,1025,20
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595017,0017,000,0017,0017,00017,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957120,20120,20+0,92120,20120,202240113,20230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155626,1026,100,0026,1026,10019,0026,10
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,5020,500,0020,5020,50018,5022,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775979,0079,000,0079,0079,00036,0079,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,0029,000,0029,0029,00021,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495216,0016,00+6,6616,0016,00014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685071,0071,00-8,9771,0071,00214271,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,00-9,7265,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 738,001 738,00+8,351 738,001 738,001017 380431,001 738,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,0027,10-0,3627,0027,10026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851268,00268,000,00268,00268,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,0036,00+2,8536,0036,00030,1036,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0039,10-11,1338,0041,30039,0044,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415070,0070,000,0070,0070,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115628,0028,000,0028,0028,00028,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665217,0017,00+6,2517,0017,00010,0017,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865730,2027,10-9,6627,1030,20026,1038,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795630,0030,10+3,7930,0030,10017,0030,10
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566450,0050,000,0050,0050,00050,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845024,0024,00+4,3424,0024,00021,0049,00
VOSBAAVOPRSCS000503605219,0019,000,0019,0019,00011,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260750,0050,000,0050,0050,00036,0050,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,1041,100,0041,1041,10037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,3090,300,0090,3090,30063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051300,00280,00-6,66280,00300,000255,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656193,00193,000,00193,00193,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453160,30160,50+0,24160,20160,50152 405101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405256,1056,100,0056,1056,10047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454100,00100,000,00100,00100,00039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800100,1095,00-5,0091,00105,0044644 20888,00109,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,00+8,0027,0027,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658201,20201,200,00201,20201,200180,00201,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,0025,00-3,8425,0027,00681 79614,0026,00
WIENERBERGER C.P.BAAJICIHCS0008415857608,00608,00+0,49608,00608,003018 240580,00630,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065746,0046,00+6,9746,0046,00036,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,0049,00-7,5445,0049,00049,0072,00
YTONGBAAPORBECS0008420162380,00380,00-0,78380,00380,0062 280380,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885755,0055,000,0055,0055,00055,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595142,1042,100,0042,1042,10040,0053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0065 700770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301373,50368,10+0,84368,10384,100171,20368,10
ZAT PŘÍBRAMBAAZATCZ000842765541,1041,100,0041,1041,10035,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053183,70183,40-0,10183,40183,70397 15792,00187,00
ZBROJOVKA BRNOBAAZBROJCS000504065872,0072,00+9,0967,0072,0027519 37142,4072,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845512,0012,000,0012,0012,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 823,101 826,10+3,041 823,101 899,00916 6511 621,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,00-4,0012,0012,001214412,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,000,002 200,002 200,0024 4002 000,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900721,0021,000,0021,0021,00020,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175323,0023,000,0023,0023,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,000,0095,0095,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901162,20150,00-7,52150,00162,200150,00162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845818,0018,000,0018,0018,00018,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395330,4030,50-6,7230,4030,50030,4032,70
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,0019,00-9,5219,0019,00019,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290365,0066,10+6,6162,0066,10062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906730,1030,100,0030,1030,10561 68628,0031,60
ZETORBAAZETORCS000502926318,5018,50-2,1118,5018,503967 32618,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253210,00210,00+9,09210,00210,006814 280151,00210,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846610,00611,10+0,18610,00611,100600,00625,30
ZKL VÚVL BRNOBAAZKLVUCS000846365939,0039,000,0039,0039,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509356,60353,30-0,84353,10356,601 090387 369337,50356,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655435,0035,000,0035,0035,001035021,0036,60
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215615,0015,000,0015,0015,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552229,00229,00+3,85229,00229,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455230,0030,000,0030,0030,00030,0036,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255534,1034,10-0,2934,1034,10026,3036,10
ZPS ZLÍNBAAZPSZLCS0005004357209,00209,100,00209,00209,100207,40309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,10-5,0628,1028,10601 68627,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0015,000,0015,0015,00013,0018,00
ZVVZBAAZVVZCZ0005081653271,40283,10+8,42261,10300,000170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,0026,000,0026,0026,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,900,0070,9070,90070,9086,00
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,00041,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,1029,100,0029,1029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005822,0022,000,0022,0022,00022,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0023,00-8,0023,0025,00023,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153315,00315,000,00315,00315,000310,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359180,00180,000,00180,00180,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,7026,70+0,3726,7026,70026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,000,0031,0031,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045427,6027,600,0027,6027,60026,1030,00
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,5024,500,0024,5024,50024,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,6021,600,0021,6021,60020,1021,60
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152288,50272,10+2,10272,10289,0010128 580266,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152100,00102,000,00100,00102,0025025 30079,10143,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,50212,50+0,18212,30212,501 108239 15887,00217,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656233,20233,00+5,09233,00233,206013 990221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085647,0047,00+6,8147,0047,00034,0051,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655798,0092,00-6,1292,00102,10092,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,1026,100,0026,1026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,20427,00-0,99408,60431,20556237 180387,80442,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 430,001 401,00-2,031 336,001 430,001419 5971 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835139,5043,00+25,7339,5043,00028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,50025,0026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959103,00103,00+9,57103,00103,00071,70103,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,0018,00-10,0018,0020,00018,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,1040,100,0040,1040,10034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720934,0034,000,0034,0034,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707895,10933,20-0,36895,10945,00549515 677869,00944,10