Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 18:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

19.02.199720.03.1997
24.03.199721.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151+5,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,000,00160,00160,0015925 440146,30413,10
ADOKA KVBAASTMONCS0005042654+5,06072,00166,00
ADOSABAACADRCZ0008206257-10,00036,00130,00
AERO HOLDING PRAHABAAAEROCS000500286490,0093,00-3,1188,5093,0079972 21044,60172,90
AGB IF IIBFAAGBIFCZ000802620016,2016,20-5,8616,2016,205284216,20412,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,00115,20
AGREGA BLUDOVBAAAGREGCZ0005098459+9,940150,00390,00
AGROBANKA PRAHABADAGBACZ00080264080,00010,00139,70
AGRODAT PRAHABAAAGRODCZ0009063855-3,93030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156375,00375,000,00375,00375,001375181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960272,0074,00+7,2272,0074,00785 64646,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+8,51080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,14029,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,4091,40-2,6691,4091,40726 58171,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-6,120100,00250,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00021,0082,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751-9,790225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,00094,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0009,0050,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ0009068854+1,07040,00255,90
AGS JIČÍNBAAAGRJICZ000508365932,1032,10-3,6332,1032,101374 39829,90234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10240,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-4,89077,00243,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000100,00105,00-1,88100,00105,00383 91547,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,18045,00147,00
ALIACHEMBAASYNTHCZ0005091959220,40225,00+0,82220,00233,0020346 066225,00672,60
ALIBONA LITOVELBAAALIBOCS000843106048,1048,10-3,9948,1048,10628939,8067,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357571 175,001 175,00-9,961 175,001 175,0044 7001 150,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,220288,50660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-6,450109,30352,30
AMMANN CRBAASTVSTCS0005003755+5,55050,00275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-9,61086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,130208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+2,94016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0048,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130210,6010,60-4,5010,6010,603031810,0058,20
ARMABETON PRAHABAAARMABCZ0005006353200,60180,10-2,37180,00200,60448 591195,20518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+25,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00033,50118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457-9,25049,00126,00
AROMKA BRNOBAAAROBRCZ0005085951-8,57032,00265,00
ARPOBAAARPOCZ0005019455-3,07037,80319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118643,003,00+20,003,003,004122,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,940500,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 272,201 255,20+1,801 254,301 272,20194245 709739,201 619,30
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00520,00
ATAS NÁCHODBAAATSNACS0005028257111,20111,20-3,30111,20111,20374 114111,20351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50131,00
AUTIA HUMPOLECBAAAUTIACS0005037068-0,83069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,0057,00-2,6457,0057,00603 42033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+2,04037,0087,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+3,79048,2086,00
AVIABAAAVIACS0005020759310,40289,50-0,70289,50314,1010732 837189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445546,0046,00+6,9246,0046,001882841,10245,70
AVICOM JÁNSKÁBAAAVCOMCS0008459657-6,25013,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204187,50187,50+0,45187,50187,50407 50071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155976,0080,00-1,6776,0080,00323676,30248,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00029,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 052,901 036,00-0,131 030,001 056,00323338 496534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,20120,00-1,25115,20120,0069680 689115,00331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-4,34051,10198,00
BASK ROUDNICE N.L.BAABASKCS0008423760339,00339,000,00339,00339,001339312,601 099,50
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905531,0031,00-3,2731,0031,001546529,50196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,55048,9089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105824,0024,00-1,8024,0024,004198421,60155,50
BENZINA PRAHABAABENZACZ0005106641-9,09030,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,55017,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385739,1039,10-2,2539,1039,102078239,10151,00
BETA OLOMOUCBAABETAOCS0008429155+0,98086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953801,50800,00+4,63780,10801,505947 195620,201 281,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559148,50148,50-2,30148,50148,502297124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052581,00581,00+1,84581,00581,00105 81059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462268,00268,000,00268,00268,0041 072268,00859,10
BMTBAABMTBOCS000503075827,0027,000,0027,0027,001437810,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607156,50157,50-5,41156,50165,0034053 48377,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 615,404 600,10-2,354 600,104 615,40836 9082 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850678,2076,00-8,5276,0078,2032525 00776,90794,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,61025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-0,560230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950160,00160,000,00160,00160,00464041,10209,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,17081,00449,30
BOPOBAABOPOCZ0005091157-9,90050,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50126,60
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959+5,82018,70121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+5,800135,00251,50
BRANO-ATESOBAAATESOCS0005012350550,00550,00+7,25550,00550,003217 600340,00722,20
BRISK TÁBORBAABRITACZ0005074856124,00118,50+5,61118,50124,00485 75466,00204,20
BRISTOLBAABRISTCZ0009062352147,00147,00-9,98147,00147,004588147,00540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452-9,870146,00523,80
BVV BRNOBAABVVCS00084128542 708,102 850,00-8,612 708,102 850,001130 2152 746,804 798,50
BYSERVIS HOLDINGBAABYSERCS0005007558100,00100,00-7,32100,00100,00101 00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 200,00
BYZIBAABYZICS00084297590,00024,00150,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009+108,00019,0065,40
B.G.M. HOLDINGBFAPRVZECZ000908920741,5042,00+2,4441,5042,001466 06420,9041,50
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-7,40025,00219,00
CALOFRIG BOROVANYBAACALOFCS0008457354-3,440370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0071,50
CEMBRIT MORAVIABAAEZACS00084301530,00017,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209231,00235,00-7,91231,00235,00194 409137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 085,001 065,00+1,931 065,001 088,002628 093658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356163,00163,00+0,92163,00163,00101 630107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555213,50213,50-6,97213,50213,505010 67551,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000193,10417,00
CERAM ČENOVBAAMLYOLCS0008421152-12,46018,0074,60
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425278,6087,00+3,6578,6087,00312 60579,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+3,77037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425142,0042,00+5,0042,0042,001042033,0075,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-0,52104,50110,0048152 63558,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-3,7231,5031,5036011 34029,1076,00
CINEMART PRAHABAALUCERCS000843785178,0078,10-8,9478,0078,101078078,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157+1,430113,10356,20
COLORLAKBAACOLLKCZ000508865850,0050,00-5,3050,0050,001890050,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201370,90370,90-0,19370,90370,9041 48467,00401,30
CONCORDIA LESOVBAACONLECZ0005105254+3,44089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830533,8035,50-0,6233,8035,60953 34322,00253,70
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,004080019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250315,10320,10+1,31315,10320,1061 896257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856024,0024,00-4,0024,0024,001024016,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357-0,290147,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5089,20
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258197,50219,00+4,83197,50219,00347 343100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652324,70324,70-3,36324,70324,7051 62460,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00015,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00038,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+8,33015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757680,00680,00+4,93680,00680,001680263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,15043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0035,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00180,00-7,59180,00180,00254 500148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+6,28053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156628,50611,00+8,84611,00628,50127 507503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00027,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340615,1015,100,0015,1015,102030214,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356198,40225,00+3,91198,40225,00245 347155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 816,101 900,00-6,241 816,101 900,001222 6321 415,003 000,00
ČEPROBAACEPRCZ0009078408-9,61094,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350119,00118,30-0,10117,30120,0050960 485107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556319,30319,30-7,61319,30319,30288 940319,301 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 803,502 850,00-1,592 803,502 969,90823 0672 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,50304,20+0,46303,50305,00910276 659232,20367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 331,001 331,00+10,001 331,001 331,001215 9721 000,001 331,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052133,00133,000,00133,00133,00793178,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 865,001 872,00-0,221 865,001 872,003055 9771 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+4,46056,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695667,0067,00+6,3467,0067,0016731,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-8,97071,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653177,80160,00+1,58160,00177,80234 036130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 650,203 601,00+2,233 601,003 650,201865 3102 454,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-0,08065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025825,0025,10-0,3525,0025,10751 87818,4099,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,30107,00-1,37105,00112,6030433 80873,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404142,00142,00+1,42142,00142,00405 68045,00158,70
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 116,501 129,90-4,981 116,501 129,9055 609947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655570,50571,10+4,41570,50571,10116 277546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409231,30234,60+1,45231,30234,6020246 914122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059425,00467,00+4,91425,00467,0083 568146,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741115,50108,00+5,98108,00118,002 747313 556107,60556,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,0061,000,0061,0061,001061029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,0093,00+0,3993,0093,00322 97661,10150,30
ČEZ PRAHABABCEZCZ0005104950861,00857,00+0,36856,50865,00268230 581735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 073,001 050,10+1,741 050,101 073,00153163 496914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,50140,00+0,39135,50140,00354 76595,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575040,1040,10-4,9340,1040,101345 37340,10163,00
ČKD HOŘOVICEBAACKDHOCZ000509385636,0041,00-3,7536,0041,001204 62030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445523,2026,00+0,6923,2026,00771 88424,0092,00
ČKD HRONOVBAACKDHRCZ0005093658+1,06056,50151,30
ČKD CHOCEŇBAACKDCHCZ0005093252-4,47026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805198,0098,00-2,3998,0098,00353 43067,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+9,0905,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004-16,6603,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+9,950195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765852,40840,70-2,70825,10860,001 016864 261169,00979,70
ČKD SLANÝBAACKDSCS0005008150-2,84034,10304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 181,704 140,00-0,234 140,004 200,0036150 5082 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956102,00107,00-2,33102,00107,00242 50842,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550243,50243,50-3,74243,50243,5012931 412234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,0041,000,0041,0041,00522 13238,50189,00
ČSAD BENEŠOVBAACADBECZ0008207354+4,23039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00026,0080,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00144,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356120,20126,00-1,42120,20126,009010 92285,70130,70
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00125,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00027,0099,00
ČSAD HODONÍNBAACADHOCZ000820685145,0045,00+2,2745,0045,001045040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045787,0095,00+8,4087,0095,00423 96681,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+3,23051,10113,00
ČSAD KARVINÁBAACADKCS000820095223,0023,00-0,1723,0023,00641 47221,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-3,04018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS000820055674,5074,50-4,4874,5074,50201 49074,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+3,42037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+1,83057,8080,00
ČSAD TŘINECBAACADCTCS000820065543,8043,80-3,9443,8043,80626325,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS000820486377,0077,00+10,0077,0077,001077053,0092,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+4,01036,1080,00
ČSAD VSETÍNBAACADVCS0008201059-9,09040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-9,37066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258112,30120,00-0,41112,30120,0023127 340107,60345,50
DAKO-CZBAADAKOCS000503555950,0050,000,0050,0050,00371 85040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425788,5090,00+2,1988,5090,00363 20183,30578,50
DERMACOLBAADERMACZ0009041653101,90101,90+3,47101,90101,90661178,001 044,50
DESKOBAADESKOCS0008461364+7,89035,00370,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00021,00160,00
DEW-H PRAHABFACRCIFCZ000802564085,5081,10+0,5578,7088,801 785151 90750,60589,20
DEZABAADEZACS00084140582 364,702 358,30-0,052 358,202 364,7050118 0742 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854-8,00023,00267,00
DIESEL PRAHABAASKODDCS000500765729,0029,00-6,7529,0029,00720329,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925961,0065,00+0,4961,0065,00221 38262,00320,00
DKF HOLDINGBFADETKUCZ0009092904417,00413,00-0,30389,50417,005522 689401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ000904145544,0044,00-8,3344,0044,00626444,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00260,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-7,69024,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+2,93061,00722,90
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856137,00137,000,00137,00137,0081 096102,00337,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,63033,5091,00
DOPLA PAPBAAPAPCS0005023159441,00441,00-7,85441,00441,0041 764344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266270,10270,10-9,96270,10270,10143 78198,70317,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,00152,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359275,70275,700,00275,70275,70184 963260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00053,00460,00
DOSTAV PRAHABAADOSTACS00050223670,00086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0085,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,54037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-6,38022,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354122,80130,00+1,76122,80130,0018923 56235,00129,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750111,00111,00+4,22111,00111,00181 998103,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454900,00900,00-1,09900,00900,001917 100373,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-5,88016,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+28,31057,00161,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00017,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+20,0002,6061,40
DST TRUTNOVBAADSTTUCS0008453254-2,83060,00261,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154121,60125,10-3,56121,60125,10121 477118,60646,70
DYAS UHER. OSTROHBAADYASCS0008451555+7,140100,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,1022,100,0022,1022,10817720,00150,00
EGO CHVALETICEBAAEGOCS0008448155-0,1801,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-9,30022,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00082,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+12,5001,0036,00
EKOFOND BRNOBFAEKOFOCZ000908470351,1051,100,0051,1051,10301 53342,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,000,0022,0022,001002 20019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+4,76084,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936930,0030,000,0030,0030,00247201,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,1018,10-5,2318,1018,102036218,10187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151326,60326,60-2,68326,60326,60185 879326,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 429,404 450,10+0,444 429,404 450,101148 9303 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,00120,000,00120,00120,00253 000117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ0005093450+1,01018,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,5030,50-1,6130,5030,50927523,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-7,69012,0049,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+10,00080,00275,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-11,1108,00161,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755129,50135,00-2,48129,50135,00182 414100,10380,00
ENERGOAQUABAAENRGACS000841975066,5066,50-3,6266,5066,501599862,50147,50
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+4,410362,90960,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,45045,00243,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460418,3018,70+0,6018,3018,7067412 34617,9039,00
ERGON PRAHABAAERGONCZ0009055851367,00405,00+2,73367,00405,006324 983248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-0,94063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156329,20320,00+0,61320,00329,205016 110300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-6,01052,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,009,70-10,208,009,704203 7008,8059,10
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+5,2601 074,801 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,1002 450,103 726,00
FAGRONBAATAMDACZ0008461209112,00112,00+9,56112,00112,00556078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-8,69021,00136,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256590,50600,50+1,83590,50620,102515 276552,201 170,60
FAVORIT ROKYCANYBAAFAVORCS0005041367-1,40021,90186,80
FERONA PRAHABAAFERONCS000501965257,0056,00+1,9156,0057,0023113 04753,80137,90
FERROMET PRAHABAAFERROCS0008412060421,00421,00-3,21421,00421,0083 368345,50663,50
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,42032,00100,00
FEZKO SERVISBAAFEZKOCS000503745695,0095,00-0,8795,0095,00423 99074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001125,40126,00-0,70125,40131,0047560 72174,30192,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406124,70124,70-4,59124,70124,70151 87181,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ0009069159+4,38037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702+3,44025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-2,08011,70205,00
FORMBAAFORMCS0005011253-4,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+0,5847,5050,0042821 35038,0071,80
FOSFABAAFOSFACZ000509145455,0055,00+4,7655,0055,00211043,00304,50
FRANZ EDER TACHOVBAATEROZCS0005023357-3,03015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-8,58033,00180,00
FRIGERA KOLÍNBAAFRIGECS000504105228,0030,00+6,1428,0030,001002 97222,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575221,0021,000,0021,0021,0048421,00146,00
FROL SERVISBFAMORRECZ0009090403-5,05041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-1,69077,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-1,31037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+1,170240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300094,0095,00-0,9694,0095,0030328 64633,10198,50
GALA PROSTĚJOVBAAGALACZ000508825265,0065,000,0065,0065,00241 56060,20131,10
GALANT MIKULOVBAAGALANCZ00050883510,00080,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350300,60300,60-1,47300,60300,60103 006290,00871,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863223,00223,00-1,32223,00223,001223132,00360,00
GASTRONOMIABAAGASTRCS0008432852+5,53043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00034,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 213,501 227,00+7,401 005,001 227,00131156 982159,001 199,30
GEODÉZIEBAAGOELICS0008423059+7,800371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,400336,20850,00
GEOINDUSTRIABAAGEINDCS00084366550,00053,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+4,81028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452603,50603,50-1,06603,50603,50159 053504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS000501265740,5041,00+1,6040,5041,002185440,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,090580,00930,00
GMR SKUTEČBAAGASMECZ000507855080,1080,00-9,7580,0080,10282 24280,00618,60
GMS PRAHABABGMSCS0009026463-39,7501,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,26034,00144,20
GRAFIT NETOLICEBAAGRAFICZ000509495337,0039,00+0,1337,0039,001972538,10435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605965,0065,00-1,5165,0065,00852054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356256,00270,00-1,80256,00270,00123 226220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054190,50190,50-1,29190,50190,503572185,80641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00050,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+14,46059,10175,90
GREIF CRBAAVLEERCS00050386520,000190,00600,00
GRENA VESELÍ N.L.BAALUZANCS000503715950,0050,00-3,6650,0050,00630040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055249,1049,10-9,0749,1049,10361 76849,10201,50
GUMOTEXBAAGUMOTCZ000508675170,0070,00-1,9670,0070,001177057,00312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+6,25041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,21036,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,72034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,66060,10433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708175,00162,10-3,73161,10175,001 113190 471167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006122,10122,100,00122,10122,10202 442115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204114,00114,00-9,52114,00114,00101 140100,50655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60762,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105159,70162,80-7,30159,70170,00926150 081116,50633,50
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-0,52098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,6030,00+0,2426,0030,002396 77727,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752109,00109,00-0,45109,00109,00443685,90680,00
HMO LOGISTIKA OLBAAHANMACZ0009051058162,00159,00+2,08154,50162,00558 83499,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605721,0021,00+5,0021,0021,004492418,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953479,20510,00-1,24479,20510,007136 179475,501 274,90
HOLCIM ČESKOBAACEVAPCZ0008419256332,00330,00-0,60330,00350,0017460 168343,30580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951815,00815,00+7,64815,00815,00108 150590,001 004,30
HOME PRAHABAAHOMECS0005022565-4,14033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452220,00250,000,00220,00250,004940207,70563,60
HOTEL FORUM PRAHABAAFORUMCS0008442851188,00184,00+0,33184,00188,00407 512176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-0,04063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258541,00570,00-2,20541,00570,0021 111366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515241,0041,000,0041,0041,0014127,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354108,00108,00-10,00108,00108,00202 16094,00394,10
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554133,00136,00+3,23133,00136,00202 67888,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853203,00216,00-1,39203,00216,00183 732103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858180,00180,00+8,36180,00180,001180112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-1,43043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155270,00270,00-10,00270,00270,0041 080134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-4,00033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,7701 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00260,00
CHEMOFONDBFACHEMFCZ0009092409325,80323,00+0,95323,00325,8011537 313188,30400,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895085,0085,00+2,3485,0085,00705 95049,00273,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 396,601 366,70+0,341 309,601 396,60363504 6571 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-0,30030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-8,69016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955328,5028,50-5,0028,5028,50411423,00206,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-3,79037,40479,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 356,003 356,00+4,063 356,003 356,00310 0682 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0080,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000307,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895122,0023,00+7,4722,0023,002658721,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265176,0076,00+8,7476,0076,00151 14036,0090,00
IDEAL STANDARDBAAKEZTECS0008417069-2,95048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,1080,100,0080,1080,10302 40370,60110,00
IF BOHATSTVÍBFABOHATCZ0008011301640,40660,00+4,17628,00660,00439284 700473,201 283,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720192,0096,50+1,6492,0096,5012612 03534,8095,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201307,50312,00-3,79307,50312,0082 478152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 058,001 292,00+4,951 058,001 292,005264 134608,001 233,30
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00100,00+0,63100,00100,0024724 70032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206-7,99015,7065,00
IF METALLBFAIFMETCZ0008004009325,00325,00+5,69325,00325,004414 30087,50325,00
IF NEWTON PRAHABFACENAVCZ00080300043,503,50-3,583,503,501655783,00100,00
IF OBCHODUBFAOBCHOCZ0008011103476,10480,00+1,12460,10491,1018688 326364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900860,0060,00-0,9960,0060,0018611 16060,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00107,00
IF SKPMBFASDRKRCZ0008006202121,00115,00+2,85112,50126,0024829 43818,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00012,50140,00
IF ZÁRUKABFAIFZACZ00080235460,00036,60135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000468,50970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902109,50115,00-1,60109,50115,00455 09325,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355215,00200,00+8,03200,00215,0013428 37563,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,0065,00+3,2562,0066,003 718238 35544,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206268,50268,50+2,18268,50268,50205 37072,70293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ00050383560,00043,00326,00
IMEX PRAHABAAIMEXCS000841595665,6065,60-7,6065,6065,60213154,00465,40
IMO CHOMUTOVBAAMASCHCS000845996245,2045,20-9,6045,2045,20733 30018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00029,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855306,00312,00+7,68306,00312,00175 208284,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057+2,700236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00048,40182,60
INGSTAV OSTRAVABAAINSOSCS00050420500,00050,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+0,770603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954+3,220782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755127,00127,00+3,25127,00127,0081 01698,00290,00
INTERGEOBAAINGEOCS0008441150-9,37029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001159,00150,00-1,83150,00159,0081 254154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757168,00170,00+5,09168,00170,005846149,60657,10
INTERIER PRAHABAAINTPRCZ000508545643,6040,00+1,6640,0043,60401 70837,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880355,0055,00-8,3355,0055,00452 47551,5060,90
INTERSIGMA IF PHABFAINSGCZ0008010501-5,02016,0049,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00030,00120,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,00018,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00049,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854320,70326,00+0,52320,70335,001 099356 720268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,60618,40+0,91618,20620,601 270787 371490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+4,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000355,701 659,50
IPS SKANSKABAAIPSCZ0005110155260,00253,00-2,31253,00260,00663168 965244,60322,60
ITEC GROUPBAAELTONCZ0005026955-2,62035,50116,60
IVAX - CRBAAGALENCZ00050968591 540,501 450,00-2,201 400,101 540,5075112 576800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,6055,60-4,4655,6055,60950041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,50150,20165,002 630433 414158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535628,0028,00+8,6928,0028,00722 01625,70148,50
JABLONEX JABLONECBAAJABLXCS0008412151384,00405,00-0,24384,00405,0062 409130,00409,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753422,50426,00+9,35422,50426,0010042 390268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657149,60149,60-4,67149,60149,60162 394131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-5,23089,50483,10
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,00012,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00033,1090,00
JČ ENERGETIKABAAJIHENCZ00050770572 655,102 655,00+0,152 655,002 655,1041108 8591 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307370,00370,00-9,97370,00370,0041 480209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,62048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 235,002 280,00+1,182 235,002 280,0024 5151 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+8,690533,00878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658102,50102,50+7,89102,50102,50101 02566,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,00152,00-5,00152,00152,00345663,40281,10
JIHLAVANBAAJIHLACS0005030964-9,30039,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-0,12048,50230,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685055,0055,00+10,0055,0055,00738524,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168654,50674,00-5,78654,50674,0021 329350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS000503636765,0065,00-2,7365,0065,00402 60055,00300,00
JILANABAAJILANCZ00050964530,00071,50106,50
JIRČANYBAACIHDJCZ0005111302115,50115,50-1,28115,50115,5091 04048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255126,10115,00-5,58115,00126,1013116 297110,50621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,27037,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965562,0062,00-1,5862,0062,00362 23253,80148,70
JITŘENKA PRAHABAAJITRECZ000905135525,0025,000,0025,0025,00551 37524,9098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-1,68088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 292,002 323,90+0,992 292,002 323,901636 7041 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 090,503 000,00+2,513 000,003 090,501236 9051 369,103 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,70050,00300,00
JUTABAAJUTACS0005026152+0,2501 471,702 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00524 94092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700340,2040,20-1,3940,2040,2025410 21140,2097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 078,001 078,00+3,191 078,001 078,0099 702825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-0,470195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,0080,00-3,4374,0085,00604 73662,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0081,00
KARABAAKARACZ0005097055+8,50031,5095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452995,501 050,00+0,78995,501 065,0077 371600,001 068,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995479,8079,00-2,0479,0079,80201 59379,60300,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556580,00620,00+2,61580,00620,005634 480537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115824,1025,20+0,2424,1025,202766722,00327,40
KAROSERIABAAAVIABCS000503215033,5035,00-1,7933,5035,00421 44630,70152,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554125,00125,000,00125,00125,006750117,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 500,001 500,00-0,361 500,001 590,006496 5541 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,00104,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00063,00278,00
KDYNIUMBAAKDYNICZ0005023655+5,130198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,00+0,62400,00400,00135 200159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 382,502 350,00-0,522 300,002 382,5044104 3472 029,103 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-0,76041,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652+1,04045,00380,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000163,00506,00
KIP PRAHABFAIFKIPCZ0008028404423,50423,50-3,93423,50423,503313 97681,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,55072,00235,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,58048,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0060,30
KLIMA PRACHATICEBAAKLIMACS000500825935,5035,50-4,0535,5035,50828435,50237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+4,54034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795733,5035,00-0,0833,5035,001665 80625,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725664,0064,00-9,1264,0064,00957662,10180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+16,84047,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,0059,00+1,8558,0059,00905 22656,00537,30
KOLBENKABAACKDTRCZ0005094151+5,68084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856214,20214,20-2,47214,20214,2061 28545,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-6,66014,00169,70
KOLORA SEMILYBAAKOLORCZ000508605828,5028,50-5,0028,5028,501131420,0097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 500,002 499,00+0,532 452,502 560,00283701 6821 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ000802110217,0017,000,0017,0017,0046816,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+3,50057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+3,30018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+6,71048,00224,50
KOVÁRSKOBAAKOVARCZ000906825047,5047,500,0047,5047,502199847,00223,30
KOVO CHEBBAAKOVCHCS000500316945,0045,000,0045,0045,00703 15030,4083,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+9,52012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158279,50230,10+6,36230,10279,506116 556196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,0075,00+1,3370,0075,00725 34059,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485147,0047,00+1,0747,0047,00421 97444,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,00190,00+2,09190,00190,00254 750100,201 138,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,3072,70+3,1072,7073,30795 75263,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505777,6082,00+6,2677,6082,00463 65870,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-0,15022,0039,00
KOVONABAAKOVNACS0008418653+9,610104,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,00+8,4565,0065,001065039,10110,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925133,0033,000,0033,0033,002582533,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459154,00154,00-0,06154,00154,002308154,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+2,70012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655225,00225,000,00225,00225,0051 125196,00720,00
KOVOSVITBAAKOSVICS0005004464104,00104,00+5,05104,00104,00575 92897,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415393,5093,50+6,2593,5093,50656161,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00038,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256+10,00051,00163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+11,11045,00281,40
KRAJKABAAKRAJKCZ0005090654-1,44017,00114,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945950,6051,10-2,4149,1051,1020010 10750,50135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,10190,10+4,53190,10190,1019336 689154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955817,30817,30+3,45817,30817,3021 635560,001 665,50
KREDITAL IFBFAKREIFCZ000801670650,5047,50-0,2247,5050,50629147,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,60111,20+6,22110,60111,20888784,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00086,40650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,5041,50-3,4841,5041,50729130,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,0026,00-7,6326,0026,001163 01620,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,17070,00232,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004563,50577,20-0,77563,50577,2010861 430397,501 171,90
KUNZ HRANICEBAAKUNZCS0005018753-6,12021,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105179,00178,00+0,42165,00180,1055899 062129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002212,50215,00-3,50212,50217,00917196 513119,60283,30
KVATROO FINANCEBAAKOHUDCS0005011956+8,94029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955340,10325,10-2,16325,00340,106421 164302,80911,80
LABENA KR.BŘEZNOBAALABENCZ0005098855-33,3302,0050,00
LABITBAATOSHYCZ000508335244,0044,00+8,1044,0044,00582 55221,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566916,0016,00-5,8816,0016,005384816,0093,90
LANAREST BRNOBAAMOSILCS000503105317,0017,00-2,8517,0017,00610215,5070,00
LANEXBAALANEXCZ0005016857400,00400,000,00400,00400,00208 000331,20750,00
LARM NETOLICEBAALARMCZ00050362510,00024,00117,50
LATER CHRUDIMBAALATERCZ0005103259170,10170,10-3,51170,10170,10162 722155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557164,00164,00-6,01164,00164,004656139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055676,0076,00-5,0076,0076,00215276,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000208,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851501,00501,00-0,33501,00501,00178 517264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,00170,00-0,14170,00170,003510146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251121,50133,00+1,66121,50133,00172 100110,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853333,50333,50-4,98333,50333,50165 336147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 416,501 422,00-0,121 416,501 422,0034 261571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420837,0040,00+4,9737,0040,001305 05034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+6,06033,00235,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0098,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258128,50128,50-4,81128,50128,50112981,00440,20
LÉČIVABAALECIVCZ00051047522 382,602 352,00+0,712 205,002 400,0082195 1682 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159195,30191,00-0,16191,00195,30101 919191,80483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00615,00
LESNA LIBERECBAALESNACZ0009044855+6,52049,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+9,67045,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,77051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655426,0026,00+8,3326,0026,00615618,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-0,390154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,77075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+1,46043,00250,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+3,50026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+8,19026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+7,50018,00120,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,0027,000,0027,0027,00410819,50180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00200,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00+7,6333,0033,002066024,10173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675256,0058,00-1,2656,0058,00351 97055,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-9,09056,00345,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-0,200185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+6,97036,00145,10
LESNÍ SP.PLASYBAALESPCZ0009045357-0,95056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,0051,00+2,6151,0051,00502 55045,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965756,9056,90+2,7056,9056,90634146,00145,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,26057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565432,5032,50-4,4132,5032,502478032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765120,0020,00-4,7620,0020,00714020,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-0,29092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,6063,60-5,0763,6063,601276355,50450,00
LESTA OLOMOUCBAALESTOCZ0009038956-9,60079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,520171,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ000904085377,0077,00-4,9377,0077,00215457,10347,30
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+3,33015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,4054,40-1,0954,4054,401476239,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+4,83054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+8,88021,80220,60
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+5,88032,30133,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+3,81063,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000104,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00088,20350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195043,0043,00-4,4443,0043,00417236,50200,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-8,10034,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00220,00
LESY VLAŠIMBAALESVCZ0009063954-7,37026,20385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285869,6069,60-4,7869,6069,60427869,60420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+1,87078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635426,0026,00-0,1926,0026,00410424,30136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,14013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251529,00525,10+0,05525,00530,00879464 072335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+3,20010,5079,00
LIF - 2BFAIFLIFCZ0008019304+5,030139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00057,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951+2,270175,80725,40
LIGNUM HODONÍNBAALIGHOCS0008452454+3,22015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,10-5,9330,1030,103296321,1060,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-0,68028,00180,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,60090,00140,50
LINASET BUDIŠOVBAALINASCZ0005096156+8,24057,00510,50
LINEA NIVNICEBAALINEACZ0009064358238,60238,60-4,97238,60238,604954219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,00-7,6912,0012,003946812,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+3,940508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075724,0024,00-4,0024,0024,0024821,00130,00
LITES LIBERECBAALITESCS000504175540,0040,00-4,7640,0040,00416036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305453,0053,00-8,6253,0053,00301 59050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915768,0060,00-1,2760,0068,0016510 10058,50226,80
LONKA PŘÍBORBAALONKACS0005010651-8,88041,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875787,1089,10-1,2587,1089,10464 04387,80265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,0020,000,0020,0020,003570015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00038,10158,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00270,60
LUKRATIV BRNOBFALUKRACZ00090860058,508,50-1,168,508,501401 1908,1012,60
MADETABAAJIMLECS0008420550445,50445,50+9,69445,50445,50104 455393,301 007,00
MAGNETBAAMAGNTCS000844795938,0039,00-2,1538,0039,00592 25237,80161,00
MAGNETBACMAGNTCS0009029160-4,91046,501 790,00
MAGNETONBAAMAGNECZ000507905353,5055,00+1,2453,5057,001687554,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+6,45047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 100,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+9,710594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356+0,3109,0063,50
MARS SVRATKABAAMARSCZ0005087254-8,18046,00410,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00170,00
MASNA STUDENÁBAAMASNACS000845635670,5071,00+8,8970,5071,00281 98258,00175,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568131,00131,00+1,55131,00131,00233 01358,10190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00093,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465795,50105,00+8,1095,50105,00272 78828,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0002,6028,00
MASOKOMB.KLATOVYBAAMASKTCS000844735550,0050,00+5,2650,0050,001050038,00130,00
MASOKOMB.LOUNYBAAMASLOCS000846095268,0062,00-2,4362,0068,00426620,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,00073,10271,10
MASOKOMB.POLIČKABAAMASPOCS0008454252340,00340,00-1,44340,00340,0051 700163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-8,57016,00136,50
MASSAGBAAMASSACS000500525530,0030,00-1,6330,0030,00618030,00218,00
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ00080287017,107,00-11,757,007,104202 9685,0061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,76048,60343,90
MEDICAMENTABAAMEDIKCZ0008455755241,30240,00-8,80240,00245,00419 936166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896079,4074,00+3,4974,0079,40816 31362,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+8,40033,20102,30
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00044,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00103,00
METALIMEXBAAMETLXCS00084124580,000740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075095,0095,00-5,0095,0095,00151 42578,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,63027,00125,00
METRA BLANSKOBAAMETRACS000501005765,1075,00+6,9265,1075,0043932 39066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 548,702 548,70+0,912 548,702 548,70820 3902 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+3,22049,00156,00
MGM HOLEŠOVBAAMGMCS0008462156-8,53022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857337,50355,00-0,14337,50355,0013447 465256,00608,90
MIKROP ČEBÍNBAAMIKROCZ0009034856+0,68059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00450,00
MILETABAAMILETCS000502745734,1034,10+6,5634,1034,10541 84128,00478,80
MILKO LIBERECBAAMILKOCS0008461059-10,0009,0070,00
MILO OLOMOUCBAAMILOCS00084300541 337,001 375,00-0,171 307,601 375,005472 666780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-8,82031,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+13,550105,00467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915839,0039,00-3,5639,0039,00103901,40187,00
MITOP TRADINGBAASEVPRCS000842345593,0093,000,0093,0093,00655849,00186,50
MJM LITOVELBAAZZNSRCS00084347590,00095,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00588,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,4050,400,0050,4050,401785745,50201,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,85090,00626,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,8808,00124,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,0045,00-4,2545,0045,00522529,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775325,0025,000,0025,0025,00731 82517,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+2,52029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-10,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+9,87036,20178,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00317,10
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435922,5023,00+7,5722,5023,00761 71717,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-0,190300,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,00145,60+0,89145,60150,0012718 901133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560142,5039,00-8,3239,0042,50783 07537,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658646,30646,30+7,19646,30646,3042 585602,901 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-10,000111,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+3,12010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,2050,30+0,4050,2050,301260350,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901193,00190,00+3,39190,00193,00203 83660,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158305,70305,70-7,39305,70305,70185 503295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+2,610221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854340,00346,00+0,51340,00346,003411 62037,00345,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-9,97083,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652905,50910,50-0,55905,50910,50132119 794825,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+8,82047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775070,6071,10+0,2870,6071,101392253,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,80365,00+3,07355,00378,00616226 061251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360270,0070,00+9,3770,0070,00201 40039,00142,50
MOTOKOV INTER.BAAMOTINCZ0008417755-5,330105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558264,30265,00-4,54264,30279,103910 538170,00427,30
MOTORPALBAAMOTORCZ0005084558237,50244,00-4,58237,50245,0013031 27869,00252,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,1058,10+1,7558,1058,101058146,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,30150,30-3,23150,30150,30460192,40379,00
MSABAAMSACZ0005016501472,70469,50+0,66469,50472,708741 103433,00824,60
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00346,50
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855646,5050,00+0,3346,5050,00628641,00282,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,1026,00
NATE CHOTĚBOŘBAANAPTECS0005027853154,50154,50-6,64154,50154,502309154,50877,00
NATURAMYL H.BRODBAANATURCZ0005084053127,70137,00+3,91127,70137,007931104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00077,00240,00
NAVOSBAAZZNPRCZ0009066551503,50502,50-0,02502,50503,504522 630119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+0,35055,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857100,00100,000,00100,00100,00252 500100,00833,20
NEMOHOLDBAAOBOSCZ0009034153-2,87056,30149,60
NIA HOLDINGBFARDPGRCZ000802710982,2082,20-8,7682,2082,20432982,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255631,80632,00+0,09631,80650,0013082 500575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,37087,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000108,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-0,40021,0059,20
NYCOMBAANYCOMCZ00090320580,00069,00291,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454422,50390,00-0,08390,00422,504518 873124,00419,70
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00406,00
OBANBFAPOTPRCZ000801170773,0073,00-9,8773,0073,00302 19072,90259,30
OBEK SERVISBAACADTCS00050259560,00069,00115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,46049,00159,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353465,00482,20-0,83465,00502,003718 342469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,70025,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00035,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720066,5066,50-0,7466,5066,501493165,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152117,10115,00+3,05115,00117,10151 75292,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,06072,50150,00
OBNOVA BRNOBAAOBNOVCS0008452660+2,46049,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259224,50224,50-2,91224,50224,50102 24595,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000225,10630,20
OD LASO OSTRAVABAAODLASCS0008428553485,00485,00+7,00485,00485,003014 550329,20612,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+1,92049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-9,09020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-8,82031,00114,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051120,00132,00+0,45120,00132,00445 30481,90233,00
OHL ŽSBAAZSTBOCS0005028554+10,000420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651159,10161,00+0,83159,10162,006 5681 050 34754,00178,00
OKULA NÝRSKOBAAOKULACS000844595389,1089,10+4,7089,1089,10544631,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253442,00486,00+6,91442,00486,00104 728381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,3056,30+6,2256,3056,30321 80253,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375493,6093,60-6,9593,6093,60161 49893,60401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,004800157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852235,00235,00-3,49235,00235,00204 700140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615680,0080,000,0080,0080,00665 28061,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00015,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS0008435350153,00153,000,00153,00153,00406 12099,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-3,33012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504116,00125,00-1,32116,00125,0028234 518122,40130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+7,76037,0097,30
OSONA PLZEŇBAACADPNCS0005025857+5,55033,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,75035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 128,002 155,50-0,902 128,002 155,50817 079561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ00090941080,00036,0093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,50180,00+8,49176,50180,00346 05492,50200,00
OSTROJBAAOSTROCS000843555878,1078,10-1,6978,1078,10705 46778,10352,80
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-5,000950,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,00+2,1575,0075,00430049,00327,00
OTAVA-PATRIABAAHOTOTCZ0009065959-9,740105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205675,9075,90-4,7675,9075,90860758,80130,00
O2 C.R.BAATELECCZ00090932093 453,203 405,10+0,573 372,103 453,20186639 5612 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,12035,5090,00
PALABABAAPALABCS0005013259-6,55059,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-10,0009,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00045,00463,00
PANKRÁCBAAPANKRCZ00090332050,00035,5073,00
PANKRÁCBABPANKRCZ0009078903103,20103,20-4,70103,20103,20505 16058,50130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00041,00251,10
PARAMOBAAPARAMCZ0005091355750,80703,00+5,22703,00750,804332 045571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851176,20161,00-4,85161,00176,205851120,00279,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,850132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ0008451259-9,25037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+2,66067,90153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608125,00125,00-0,07125,00125,0010012 50092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,63017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,70099,00521,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-4,960808,20850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,00023,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,0038,00-2,5638,0038,00830428,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,3060,30-4,7660,3060,301272435,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 001,008 143,10+0,018 001,008 143,10756 2914 943,208 340,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0036,00
PILANA TOOLSBAAPILANCZ0005008458+6,31054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+4,54099,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053+1,59091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051123,40123,40-7,17123,40123,406740123,40348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 454,303 570,00-5,253 454,303 590,101863 0843 504,605 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 940,002 940,00+2,102 940,002 940,00123361 620570,602 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751372,40360,10+3,07360,10372,40186 617341,901 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200957,50972,00+1,13945,00980,00189181 549493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+5,000114,00447,90
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 542,502 594,80+3,392 542,502 604,0043111 0751 375,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965633,0033,000,0033,0033,00619826,0088,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00068,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,50120,50-3,60120,50120,50202 41073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00081,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750379,10338,00-0,62338,00379,1062 234349,101 165,70
PLOMABAAZPDCS000845275155,0056,00-7,5655,0056,00482 65855,30205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,25076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952225,00230,00-0,41225,00250,007317 393173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190647,0049,00+5,0947,0049,00703 39541,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,50575,00-0,48572,50575,002413 750338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 974,203 010,10+0,562 974,203 010,101956 8322 249,503 258,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,72041,00441,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-9,67027,50270,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00277,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+8,74059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,00+0,2360,0060,001060057,00263,10
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00015,0041,50
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,002050025,00100,00
POLYGRAFIABAAPLGRACS0008415162-5,55017,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000243,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-10,000729,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-9,09020,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655210,60210,60-0,18210,60210,604842190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254276,50276,50-4,98276,50276,5041 106263,00390,00
POTIS PRAHABAAPOTISCS0005020452-1,70011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202543,50518,90-1,94518,90543,504021 568394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-3,2201,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552228,00228,00-5,00228,00228,0092 052206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-2,860155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,52031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075368,1068,10-6,3968,1068,10427268,10161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505216,90217,40+0,56215,10230,00689150 008207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,210125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+2,43041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,5021,00-0,7620,5021,001162 41815,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20116,50
PRAGA LOUNYBAAPRALNCZ0005109801-5,58080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000856,001 284,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00027,10144,60
PRAKOM BRNOBAAPRAKOCS0008461562-7,40050,00188,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+4,760250,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+2,33087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357+2,50070,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000391,401 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,00128,00+9,43128,00128,00425 37699,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 863,301 900,00-0,271 863,301 900,002445 4171 511,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 052,502 052,50-2,262 052,502 052,50510 2631 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659922,50922,50-2,74922,50922,501614 760726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+0,51088,10313,70
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-4,59084,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455370,0070,000,0070,0070,001284064,00180,00
PREFA BRNOBAAPRFBOCS000504055924,1024,10-0,4124,1024,10716923,60140,10
PREFA GRYGOVBAAPRFAGCS0008432555-4,63041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545797,50100,00-1,4097,50100,00343 35386,20270,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,520116,70325,00
PREFABRIKACE OVABAAPRFOSCS000843295139,0039,000,0039,0039,002078018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ000509725395,1095,10+4,8195,1095,1011010 46190,70454,40
PREMINGBAAPREMGCS0005033752-1,46070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+6,84032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959515,00540,00+1,97515,00540,002312 145428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS000842635962,0062,00-4,6162,0062,00955830,00156,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-8,57016,00163,50
PRIOR ČRBAAPRICBCS0008457859217,50196,00-7,50196,00217,5081 61162,10217,70
PRIOR IKBAAPRIODCZ0009034054+6,450193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,00380,00+2,66380,00380,001380220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000133,00579,00
PRIOR TRADINGBAATREFACS0008430351-10,00034,00110,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280622,0022,00-8,3322,0022,003156 93022,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00062,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,890146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+3,20046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195324,0024,00+4,3424,0024,00614410,0046,00
PROJEKT KAPITALBFAKRUIFCZ000802540051,0051,00+8,8551,0051,00301 53036,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ0008019700+4,41026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900141,90155,00+1,18141,90155,0056185 10689,00318,20
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808544,00565,00-1,87544,00565,001910 441416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00030,00439,10
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-2,43062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710028,0028,00+7,6928,0028,00411226,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652170,00187,00+5,00170,00187,0061 07176,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+10,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+0,630188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-9,87050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250402,00403,00+0,88402,00410,00255102 791335,20582,90
PS PARDUBICEBAAPSPACZ000905435922,0022,000,0022,0022,00613222,00143,30
PSGBAAPSGCS0005006469-8,10034,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS000503495869,0069,00+9,5269,0069,00641450,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-5,55017,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,8088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704407,80405,60-1,58400,10412,001 053428 947223,60642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00055,50217,00
RAAB KARCH.STAVIVABAARAABCZ000510115467,0067,00+6,6767,0067,00426850,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,76021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215857,0055,00+5,6555,0057,00422 33036,50340,00
RAKOBAARAKERCS00084187521 150,701 150,70-6,821 150,701 150,701112 658858,501 518,70
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ000907405053,0058,00+4,7153,0058,00844451,00180,50
RAŠKABAARYBENCS000843165631,0031,000,0031,0031,00762 35618,00135,00
REAS BRNOBAAREASCS0008450953-8,69023,00115,00
REDASHBFARENTCZ000909080946,3042,10-3,4642,0046,301566 78441,00124,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,94033,00140,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0088,00-1,3676,0088,00141 16082,801 019,00
RENATEX CZBAACISOSCS00084326540,00035,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260521,0022,00+0,9321,0022,00601 29021,10243,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509481,10484,10+3,27481,00499,00723352 903380,801 055,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,78041,00254,00
RESTAMO HOLDINGBAARESTACS0005038454+9,80039,9077,00
RESTITUČ.IF ČR PHABFARIFCS0008001509983,20985,70+1,40980,001 007,401 9021 871 156690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5084,50
RIO OD MOSTBAARIOCZ0008465556180,00180,00-4,00180,00180,00376 66081,00213,00
RMS MEZZANINEBAAPVTCS0008416251+4,8602 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755176,00176,00-4,86176,00176,0081 408168,30613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ000801440475,8075,80+2,2275,8075,80705 30658,00113,90
ROMO FULNEKBAAROMOCS000500305239,5039,50-1,2539,5039,50831638,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755278,0078,00-7,1478,0078,00431254,60488,30
ROVNER BRNOBAAFIRNCS000845025043,0043,000,0043,0043,00834431,50226,40
RUBENABAAGUMOKCZ000509155377,0077,00-5,5277,0077,001077023,00200,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-0,510538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+0,02043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+2,94016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335973,5073,50+5,0073,5073,50322 35260,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052164,00164,00+2,09164,00164,00426 88861,00164,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195777,0077,00+9,2177,0077,00201 54037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985243,0043,00+2,3843,0043,002086034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455178,00195,00-0,23178,00195,00244 408183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951219,70242,00+5,94219,70242,00102 331205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858138,50151,00+4,90138,50151,00649 239137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,10109,00-1,23100,00110,1011712 72472,00253,40
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+13,07015,3075,50
SAFINA VESTECBAASAFINCS0005014356+10,99090,20300,10
SAKASBAAOBSTCS0005038553+8,62045,00216,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,30141,30+0,31141,30141,30152 12049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ0005104554+1,31061,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+1,550618,301 216,00
SANITASBAASANITCS00084275630,00014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00040,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-0,020308,50740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009-14,2801,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,0042,00-8,0142,0042,001667242,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,44045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00235,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,920182,701 200,00
SČ ARMATURKABAASCARMCS0005003854-9,63075,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 195,502 302,00-4,882 195,502 302,002044 3101 523,102 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00018,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 586,502 755,00-2,122 586,502 755,00821 0291 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925983,0083,00+0,6083,0083,00161 32853,00702,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-0,400589,40813,50
SČCBAASCCIHCS0008460754-9,52019,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,70043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-9,67028,00108,00
SELEKTA PACOVBAASELPACZ0009035358-0,55083,30203,00
SELEKTA PRAHABAASELEKCZ00090562550,00044,00143,10
SELGENBAASELGECZ0009033650403,50403,50-6,14403,50403,5093 632382,701 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+1,140772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358230,00212,30-3,50212,30230,005312 002226,401 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,0005,00100,00
SEMOMA OLOMOUCBAADRGPSCS000842965025,0025,00-5,6625,0025,002050018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356161,50165,00-3,97161,50165,00121 959150,00905,20
SEMPRA PRAHABAASERVICZ00090637560,00079,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 759,801 819,10-1,141 759,801 819,10133237 6661 446,502 507,40
SEVAC PRAHABAASEVACCZ0009065850149,00149,00-9,69149,00149,005745118,60279,60
SEVERNÍ ČECHY PHABFASVCECZ0009093803150,00150,000,00150,00150,00659 75028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0028,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+8,56036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,70742,00+0,05741,10760,00144108 179447,00793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,26052,00457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+3,84018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455331,60355,10-0,18331,60355,1051 705272,001 617,50
SFINXBAASFINXCS0005036458+4,93027,00100,00
SG - INDUSTRYBFAYSECZ0009087706145,10155,00-0,11139,60157,001 290188 282126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+0,250385,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,0009,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+13,96038,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154420,00420,000,00420,00420,00208 400200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS0005034354+4,44043,00190,00
SILNICE JIHLAVABAASILJICS000502995845,3045,30-0,9845,3045,301568045,00130,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00181,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+0,58030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445863,0063,00-1,5663,0063,00181 13454,00172,20
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50165,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 721,001 700,00-3,271 700,001 721,001830 8521 714,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759638,00638,00-2,84638,00638,001638495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850123,10102,20-1,26102,20124,0063971 452111,80410,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175134,0034,00-8,1034,0034,00541 83634,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255474,0074,00-9,7574,0074,00537074,00448,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-2,35019,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902-9,620169,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+4,73070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259103,20105,00-4,90103,20105,00272 794102,30302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,0098,80
SLH, A.S.BAASOLOCS0008446357102,10102,10-0,27102,10102,10272 75789,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602139,40141,40-1,56139,40143,8010915 34529,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355765,6065,60-5,0765,6065,60241 57465,60339,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00015,0085,00
SLUVIS PRAHABAASLUVICS00084373560,00014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 831,602 831,60+1,412 831,602 831,601645 3061 799,103 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 475,002 500,00-5,752 475,002 500,00922 3751 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+0,950298,10942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251129,50125,70-4,22125,70129,50476 04987,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295355,7055,70-8,6855,7055,70633455,70226,80
SOBONA SOKOLOVBAASOBONCZ0009043055+1,65039,20283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952620,30634,90+0,86620,30634,90292182 349310,20785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165136,0036,00-10,0036,0036,00401 44034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505563,1063,10+0,1563,1063,10684 29157,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858234,60237,00-0,82234,60237,002472150,00550,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857123,50123,50+6,27123,50123,501124109,60474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905-7,40021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252301,20305,00-4,37301,20320,2010633 527316,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+3,240405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000253,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958192,90211,00+4,46192,90211,0014729 520155,60399,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858-9,09095,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00086,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,70356,10+2,59339,20363,101 364492 143289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,0083,10+5,9783,0087,002 483210 66160,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,20182,00+3,52168,70185,002 019364 376126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ0009059655-10,00081,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+8,95042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+9,37024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-0,04072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+0,07059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00021,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0038,00
STAROBRNOBACPIVOSCZ0008450350398,00388,00-9,04388,00398,004116 043391,201 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,000,0020,0020,00851 70017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-6,25045,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-0,5808,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,90054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545821,0021,00+2,4321,0021,003063019,1090,00
STATEK KAMÝK N.V.BAASTAKACZ000906995169,0069,00+9,5269,0069,00231 58763,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+2,01092,50177,50
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-4,360128,10225,20
STATUS STAVEBNÍBAASTATUCS0005037555+4,84090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0098,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00300,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000145,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS000502225035,3035,30-4,0735,3035,30931828,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,33034,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375171,0071,000,0071,0071,00362 55658,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,90020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-9,00037,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-0,06069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,00-20,0022,0022,00817618,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,94098,601 857,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,000,0060,0060,00281 68038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00050,00129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-11,1108,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00169,00
STAV.POD.JABLONECBAASPJABCS0005038959-2,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 933,301 910,00+2,441 910,001 990,002650 6161 305,602 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-8,97067,5087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 366,002 366,00+0,632 366,002 366,0049 464979,202 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 206,001 206,00-3,881 206,001 206,0011 206970,701 317,70
STRABAGBAASILOSCZ0008434107127,00127,00+4,95127,00127,0091 143121,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654142,80142,80-4,80142,80142,804571109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ000502955352,0052,00-9,5652,0052,001472852,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151983,20985,10+7,19980,101 000,107473 414587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,00110,00
STROJIMPORTBACSTRIMCZ0009031761+9,990850,0013 604,00
STROJIMPORTBAASTRIMCZ000846415323,0023,00-9,4423,0023,002557518,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000180,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-10,00074,00670,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-4,54088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,10105,50
STROJTEXBAASTRJTCS00050348590,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+4,22034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-9,750111,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,63052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0045,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-3,44047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452132,50132,50-0,37132,50132,50339848,50136,30
SUBEKOBAAKOREKCZ0005094250+8,51029,10149,50
SUBTERRABAASBTERCS0005023050+2,410166,50763,50
SUPRAPHON PRAHABAASUPRACS000844105160,0060,000,0060,0060,00742025,0085,00
SURPMOBAASURPACS00050227550,00045,70301,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665349,0049,00-7,3749,0049,001678439,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525354,0054,00-7,6954,0054,00201 08053,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ0005087353-8,33041,00202,00
SVÚSS PRAHABAASVUSSCZ0005099754-0,15020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-9,580132,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 950,00
ŠKODABAASKODACS0005041250980,101 000,00+0,67960,401 000,00474465 339745,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255881,1081,10-3,5581,1081,10352 83981,10171,10
ŠKODA PRAHABAASKOPHCS00050068571 030,001 030,00-2,551 030,001 030,0088 240920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-0,09051,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+29,03029,50349,00
ŠMERAL BRNOBAASMERACS000502935428,0031,00+2,4028,0031,00421 21828,00173,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00074,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595254,7051,10+2,8851,1054,70512 72547,80333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358215,00215,00+3,36215,00215,00388 170171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457215,50215,50-3,36215,50215,504862118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-2,03028,00153,00
ŠTI HOLDINGBFASTICZ0009087805293,50297,00-0,19293,50297,00388114 690171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354266,50266,50+7,02266,50266,50256 66392,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+1,11017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00045,00162,30
TANEXBAATANEXCS00084150550,00023,00108,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351255,80255,80-2,10255,80255,80123 070231,50399,00
TATRABAATATRACS0005018456124,60120,00-5,61120,00129,1023929 87299,40188,70
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+0,09034,20140,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5075,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00+4,6730,0030,001442019,0051,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00077,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357154,00154,00-9,94154,00154,00132 00293,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-5,94052,50311,10
TEINVESTBAATMPCS00084430572 760,002 760,00-1,542 760,002 760,00513 8002 332,103 226,00
TEKO PLESNÁBAATEKOCS0005025550-9,19023,0054,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00023,9051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,00400,000,00400,00400,0041 600285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+5,750365,00881,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,60351,50-3,34350,60351,903913 703170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255280,50295,00-1,23280,50295,00164 662153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950231,20230,00-4,31230,00231,208720 062230,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 240,501 240,00-1,471 240,001 240,501822 323879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452728,00728,50+9,73728,00728,503021 843661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+20,37024,30109,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485175,3075,30-1,8875,3075,30372 78640,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0045,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00042,0080,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00010,0043,00
TESLA JIHLAVABAATSLJICS000507285948,1050,00-1,7148,1050,001025 03448,10135,00
TESLA KARLÍNBAATSLKACS000502135143,7043,70-1,1343,7043,701983032,20107,50
TESLA KOLÍNBAATSLKOCS00050134653,003,000,003,003,001143421,0016,00
TESLA LANŠKROUNBAATSLLACS000500465483,3085,00-6,5683,0085,0025221 23958,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,604,60+6,974,604,6020922,5045,00
TESLA SEZAMBAATSLSECS0005009851315,10315,10-1,27315,10315,105918 591152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-6,5401,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,83061,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,810285,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945553,9056,00-4,8153,9056,00442 43543,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+2,78057,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,0018,000,0018,0018,00916217,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555104,70104,70-8,80104,70104,70883893,10195,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985332,0032,00-6,4332,0032,001274 06430,30106,40
TIF-INVEST PRAHABFATURISCZ000909300135,5034,10+1,5034,1038,00943 48330,00183,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70424,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185748,0051,00+3,3948,0051,0034517 52345,00193,00
TOFA SEMILYBAATOFACS0008448056-8,82030,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855943,0043,00+4,8743,0043,00582 49435,00201,10
TOMOS PRAHABAATOMOSCS0005021153+4,54050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,770157,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605553,4052,00-1,8752,0053,4036619 49848,70130,80
TONASOBAATONASCS00084232570,00061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS000503285319,0019,000,0019,0019,001222815,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS000501525420,1020,10+2,5520,1020,101632215,5044,00
TOS SVITAVYBAATOSSVCS0005009356+7,69015,9071,50
TOSTA AŠBAATOSTACS0005025659+2,9404,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-2,03079,20139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00031,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,750119,40172,40
TRANSAKTABAATRANSCZ0008413358+3,53068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,0092,00-7,9791,0092,00504 55575,00197,10
TRANZABAATRANZCZ000507635632,5035,00+0,4732,5035,00451 53825,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690432,9032,90-2,0532,9032,90993 25722,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045142,6045,10+0,1842,6045,101546 66543,20354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-8,62053,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753280,50280,50-4,57280,50280,5041 12292,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+5,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,0095,50+3,7393,40110,001 194127 046102,50272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,0099,00
TTP ELITEX JABL.BAATTPELCZ000500545410,5010,50-0,9410,5010,5066310,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,00100,00
TUZEX PRAHABAATUZEXCS000841175716,5016,50-5,7116,5016,501016515,60101,00
TYLEX LETOVICEBAATYLEXCS0005006154211,10200,10-0,96200,10211,10357 224203,101 014,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900284,50284,50-3,53284,50284,5041 13881,001 331,00
TZPBAATZPCZ0005088054-9,75074,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-8,33027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000350,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585462,0062,000,0062,0062,001274445,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,00750,00+6,38750,00750,0043 000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+4,62024,00106,00
UNEXBAAUNISTCS000501575963,4060,00+1,2360,0063,40664 11061,50262,50
UNIBETONBAAUNIBECZ000508345119,5019,50-7,1419,5019,501835118,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ000904245314,0014,00+7,6914,0014,00841 17613,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-5,88016,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901253,00253,00+10,00253,00253,005112 90380,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+0,52016,0056,00
UNION BANKABAAUNBOCZ0008025004-4,9901 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,0035,00+0,7135,0035,00724533,10125,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 418,001 418,00+0,161 418,001 418,002028 360990,401 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-2,39027,30127,50
ÚPBAAPIVOUCS0008458865217,00217,00+4,83217,00217,00122 604207,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00305,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070836,1040,00-3,2536,1040,00301 16127,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545080,0080,00+8,7680,0080,00324019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+9,690248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755248,20246,90-0,61246,90249,4012631 282142,80408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+2,910153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459150,50150,50-0,33150,50150,50131 95789,00258,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,5014,50-1,6914,5014,501826113,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-7,42032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-2,09066,50131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,808,80-2,228,808,803082 7105,3021,00
VČ ENERGETIKABAAVCENGCZ00050769502 165,002 100,00+1,712 100,002 165,001633 9961 367,402 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-1,38021,0085,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 298,002 248,30-6,022 248,302 298,001022 9301 119,002 555,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845197,9097,90-4,5897,9097,90329490,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,0048,00+2,1248,0048,001676835,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-8,10026,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,69012,1036,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABAAMASROCS00084589560,00018,0056,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 218,103 218,10-0,223 218,103 218,10619 3091 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00048,40165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ000904875740,0040,00-4,7640,0040,00936040,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850121,10121,10-6,47121,10121,10647 750121,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00038,10700,00
VHOSBAAVHOSCZ000904725457,0057,00-5,0057,0057,00422856,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135662,0066,00+5,2062,0066,00855 36649,00154,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+4,82069,00606,70
VINIUMBAAVINIUCS0008421954+9,47079,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000471,001 095,00
VÍNO BZENECBAAVINOBCS000842226762,0062,00-8,8262,0062,00382 35662,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159234,50239,00+8,08234,50239,00245 655154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,00016,00110,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+2,38050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00014,0050,00
VÍTKOVICEBAAVITKOCZ0005098558203,10206,10+1,57193,10210,001 108227 299181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00041,00408,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+4,48049,50341,40
VLNAPBAAVLNAPCZ000508765065,7075,00-0,6765,7075,0023716 33150,20140,00
VMV HOLDINGBAAMASOPCZ0005099952-16,18050,60503,30
VODÁRENSKÁBAAVOAZCZ0009051256-3,49088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285732,0032,000,0032,0032,00619228,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,6062,20-2,8961,6062,20503 08361,60130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 272,601 352,00+3,461 272,601 366,0075100 7701 139,302 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0049,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,10+5,7820,1020,10801 60816,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00028,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,4030,40+3,8930,4030,40541 64227,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2064,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,5060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+2,17011,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685057,0057,00+2,2457,0057,001057046,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,6097,60-7,0497,6097,60219582,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735345,0045,00-10,0045,0045,002090036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+8,40047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,71033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775823,1023,10+0,4323,1023,102557821,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-7,69023,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,3051,30-7,2351,3051,30321 64231,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,00100,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+1,29038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,67028,0073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+1,72018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,37045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450700,00750,00-4,76700,00750,00128 800337,70776,40
VOSBAAVOPRSCS000503605220,1020,100,0020,1020,101632218,00103,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ000508015030,0030,000,0030,0030,002472029,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,5046,50-1,0646,5046,50732637,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0007,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+3,62026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-6,24036,00180,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453382,50385,00-0,41382,50385,003814 575290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353+4,65039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,91045,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00082,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345430,0030,00+1,6930,0030,002266023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,2055,10+0,9853,2055,1043823 83148,90135,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+3,08084,80313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658112,00112,00-2,71112,00112,00141 568104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00030,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+2,15049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857263,60263,60-4,11263,60263,602527119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0059,00
XAVEROVBAAXAVERCS000844065795,70100,00-5,5595,70100,00434 26699,20446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+3,090137,00180,00
YTONGBAAPORBECS0008420162239,50252,00-0,82239,50252,00122 999130,00260,00
Z VSETÍNBFAIFZCZ000802930376,5076,50-4,3776,5076,50403 06037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-2,91068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,120160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,5050,50-4,7150,5050,50420246,50150,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+0,830107,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 015,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+0,770256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655114,30114,30-4,75114,30114,30101 14384,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785911,0011,00+10,0011,0011,004246210,00133,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-1,76071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658112,50112,50-2,74112,50112,50171 913108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495296,5096,00+2,1596,00100,001 523146 49189,70258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-3,93022,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 350,702 350,00+2,102 350,002 351,302149 3641 712,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915221,0022,00-0,8121,0022,00701 52818,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 045,002 050,00+0,812 045,002 050,001020 4701 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0090,00
ZELENINA BRNOBAAZELENCS0008451753-10,00018,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625624,0024,00-4,0024,0024,00614424,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00031,60110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00093,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-0,34045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,39055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375552,5052,50+5,0052,5052,5015332,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ00090663539,509,50-1,049,509,50363429,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290345,2045,10+0,1145,1045,20381 71642,20159,40
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+8,47055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS000500906734,0034,00-8,1034,0034,001163 94431,00120,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263115,30104,00-1,55104,00115,3012713 66252,60195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351+35,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00012,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-0,44085,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,910139,00589,00
ZKL PRAHABAAZKLCS0005042456-8,97071,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+4,98036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509140,00143,50+5,21140,00143,50820115 406104,70275,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00024,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-6,63057,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00230,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,71014,0055,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5052,500,0052,5052,50361 89026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-2,460107,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+2,73035,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 600,701 600,00+4,491 600,001 600,704064 0221 219,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395360,0060,000,0060,0060,00271 62047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+0,56049,70407,50
ZVVZBAAZVVZCZ0005081653475,00475,00-2,52475,00475,003014 250349,101 247,10
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,0080,00-0,4069,5080,0028020 47024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715346,3046,30-3,5446,3046,30361 66746,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-9,67028,00157,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075635,0035,000,0035,0035,00702 45023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00200,10
ZZN OPAVABAAZZNOPCZ0009067252-7,40021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+0,21086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-9,47072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950+1,22040,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045440,0036,00-3,3536,0040,00481 85638,60120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00017,0047,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,5061,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-2,50020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00036,0060,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152542,90537,00-0,75537,00550,2016087 156373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152185,00174,00-7,16174,00185,0011921 318156,00371,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00200,00+4,67200,00200,005010 000183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656295,00300,00-0,44295,00300,00401119 38092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856150,90140,00-2,80140,00152,10466 69294,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557312,80312,80-0,72312,80312,80165 005291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753122,70122,70+0,98122,70122,70516 25876,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,20462,20+0,94462,20462,40796367 940421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 565,002 604,40-1,592 565,002 650,002769 6962 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835141,0045,00-4,1141,0045,001305 61043,10162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-3,98045,60330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959125,00125,00+5,39125,00125,0020025 000118,60432,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,590179,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+3,57024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707648,80640,00+1,98640,00680,00685452 955439,90826,10