Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 10:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.08.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.07.199720.08.1997
22.08.199722.09.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00018,5070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS0005022151-0,58016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0015,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803113,20118,00+5,34113,20118,00333 856110,901 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,00100,00
AERO HOLDING PRAHABAAAEROCS000500286466,2063,00-2,3760,0066,2042626 26644,60172,90
AGB IF IIBFAAGBIFCZ000802620039,5043,00+5,0139,5043,001666012,00104,70
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ0008026408-1,7707,00123,60
AGRODAT PRAHABAAAGRODCZ00090638550,00030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0048,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000152,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960224,0026,00+5,9124,0026,002153424,00158,40
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0077,50
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00018,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+1,11071,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956218,10218,100,00218,10218,1027559 97880,00389,50
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+12,72049,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306596,006,00+9,096,006,001458705,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,3101,5046,30
AGROVYSOČINABAAAGVYSCS00084631620,0008,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+6,2506,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+14,2801,008,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365921,5021,50-2,2721,5021,501225817,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10134,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000132,70136,60+1,96132,70136,60405 42547,80160,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959231,70227,10+2,03227,10231,709922 639125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00037,5057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-0,29084,20384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375552,5060,00+6,4150,0060,001549 01526,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805375,0075,000,0075,0075,00493 67566,30131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+1,69055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130240,2040,20-8,6140,2040,201034 14110,00100,00
ARMABETON PRAHABAAARMABCZ0005006353154,20154,10-2,29154,10157,60507 735152,20507,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540185,0085,000,0085,0085,00302 55066,50376,20
AROMA PRAHABAAAROPRCZ0005080457+4,76031,0095,00
AROMKA BRNOBAAAROBRCZ0005085951-1,06017,60265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160+3,03018,00151,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 235,101 235,10+0,831 235,101 235,101012 351739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257+3,700100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275041,0041,000,0041,0041,0028230,0090,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754170,00170,00+9,39170,00170,00284 76041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955569,0069,000,0069,0069,00962139,2086,00
AVIABAAAVIACS0005020759586,50570,00+0,72570,00591,0017099 896206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455-4,2507,60107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+12,5002,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-3,98095,60278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155995,0095,00-2,6195,0095,00121 14053,30201,70
BALNEA PRAHABAABALNECS0008437661-2,91016,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 315,601 312,00+0,401 312,001 315,90164215 565534,701 314,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756105,50111,00-0,80105,50111,009910 90193,50208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,00021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760347,70395,00-3,54347,70395,00124 456154,60958,90
BAYTON SLUŽBYBAACKDSLCZ000509405226,0026,00-3,7026,0026,001436419,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-8,00018,00101,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,0043,00-4,4443,0043,002086021,60105,50
BENZINA PRAHABAABENZACZ00051066410,0003,00914,80
BERGER BOHEMIABAANSILCS00050234560,000266,60706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS0008429155-9,87086,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953776,20765,20+0,12765,20776,204937 990599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+6,2508,0017,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559211,00211,00-4,95211,00211,0071 477130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000185,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462172,00172,00-4,97172,00172,002344149,00859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,0098,00+8,9398,0098,0036335 57459,70175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 117,503 117,50-2,073 117,503 117,5013 1182 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850683,0094,00+7,7483,0094,0036233 48151,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855365,50347,50-7,35347,50365,5051 77425,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454321,00321,000,00321,00321,0061 926230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195075,5085,00+6,3275,5085,00383 1928,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00208,00
BOPOBAABOPOCZ0005091157+5,63033,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00081,00366,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+6,11099,80203,50
BRANO-ATESOBAAATESOCS0005012350400,00400,00-3,75400,00400,003012 000376,00722,20
BRISK TÁBORBAABRITACZ000507485668,0068,000,0068,0068,001068054,00181,20
BRISTOLBAABRISTCZ0009062352174,00174,00+9,43174,00174,00469680,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509285,50285,50-1,89285,50285,5071 99992,00330,00
BSH HOLICEBAATOSHOCS00050429510,00017,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452120,00120,00-1,63120,00120,00151 80090,00523,80
BVV BRNOBAABVVCS00084128542 260,102 360,00+1,772 260,102 360,001125 7602 128,004 457,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5070,00
B.G.M. CAPITALBFAPRVSTCZ0009094009146,70160,60-0,48146,70160,6025438 72319,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920750,1058,00-1,8350,1058,00964 98920,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80147,50
CALOFRIG BOROVANYBAACALOFCS0008457354+4,540370,20910,10
CARBORUNDUM ELECT.BAACARBOCS0005015361-5,88016,0066,00
CEMBRIT MORAVIABAAEZACS0008430153-12,5001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209569,50550,00+6,45550,00589,005833 070137,40570,10
CEMENT HRANICEBAACEMENCZ0005109454737,00737,00-2,57737,00737,0096 633620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,660107,40222,40
CENTEX BRNOBAAMORCNCZ0009050555+0,80051,00285,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,110165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0050,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00031,00195,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816631,0031,00-1,5831,0031,001855819,5095,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,5002,0060,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-3,0195,00100,0013312 90058,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001123 69629,1039,00
CINEMART PRAHABAALUCERCS00084378510,00069,50534,20
COLORBETON LIBERECBAACOLORCS00050381570,000113,10263,10
COLORLAKBAACOLLKCZ000508865828,5028,50-5,0028,5028,50514325,00186,50
CONCORDIA INV.IFBFACONIFCZ0008021201+0,030240,40495,10
CONCORDIA LESOVBAACONLECZ00051052540,00066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0036,00
CONSUS IFBFACONINCZ0008028305-10,00022,00143,70
COR/US GARANT IFBFACOGARCZ0008031341235,30230,00+0,62230,00240,1041397 450114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+7,69010,5020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250386,10386,20-0,57386,10388,007830 160173,50654,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0085,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-8,10034,00806,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321592,002,000,002,002,0030601,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-50,0001,0011,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-9,47086,00274,00
CUKROVAR LITOVELBAACUKRLCS0008428652162,00162,00+7,28162,00162,00101 62076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,0001,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-9,52019,0070,10
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+0,21042,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558163,50172,00-1,65163,50172,00183 045147,50244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20168,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,79022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340661,0061,00+8,9261,0061,00291 76912,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356248,50255,00-0,89248,50255,00225 493170,00280,00
ČECHOFRACHTBAACECHFCZ00084134573 516,303 459,70-0,463 450,603 516,3030104 7851 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00950,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,70102,00-3,7197,50102,0080180 76374,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556204,20209,00-1,69204,20209,00193 904148,00969,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 549,502 549,50+2,322 549,502 549,5012 5502 221,503 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801262,00280,00-5,11262,00280,001 378361 540253,00361,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905240,0040,00-9,0940,0040,001456039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 849,901 920,00-2,801 849,901 950,005094 5531 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00040,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+3,84031,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-2,84052,00621,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653207,00207,00+5,34207,00207,00224 554130,10365,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 578,004 705,10+0,884 578,004 747,001989 0573 315,704 687,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00100,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+3,97039,50267,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,0074,90+3,4374,9075,0017012 74568,00152,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 390,401 390,40-6,051 390,401 390,4022 781918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-18,480183,801 350,80
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409226,70228,30-0,90226,70230,4014533 130134,40246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505958,0058,00-4,9158,0058,00423258,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741123,00123,00+9,01118,00123,0081099 58090,50270,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,22029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+1,01022,00150,30
ČEZ PRAHABABCEZCZ0005104950634,60710,30-6,74634,60720,00595390 408656,10995,20
ČEZ, A.S.BAACEZCZ0005112300932,00938,20-0,43927,50938,30268249 631861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355969,1069,10-5,3469,1069,1015010 36565,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575040,0040,00-6,1040,0040,001664036,50120,50
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,00601 50021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445527,2027,200,0027,2027,203595220,0062,50
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,33018,1051,90
ČKD KUTNÁ HORABAACKDKHCS000500805150,0050,000,0050,0050,00592 95042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,640190,10501,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 021,201 010,00-0,231 010,001 033,00414423 393377,701 069,30
ČKD SLANÝBAACKDSCS0005008150+2,32016,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 060,505 100,10+0,995 060,505 100,1046232 8233 012,405 061,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-8,33011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,80136,00+0,75136,00142,8013118 417118,90347,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695024,1024,10-3,6024,1024,101741024,10100,00
ČSAD BENEŠOVBAACADBECZ0008207354+8,10018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00036,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0061,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855039,0039,00-4,8739,0039,001974139,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635693,9099,70+0,4893,9099,70727 07489,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,0035,000,0035,0035,00361 26032,0088,90
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+14,2801,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457-7,38081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+0,49050,0072,30
ČSAD KARVINÁBAACADKCS000820095226,5026,500,0026,5026,501745121,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,000100,00633,80
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS0008200556+0,06060,00195,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00226,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136434,3034,30-3,6534,3034,30620627,00200,00
ČZ STRAKONICEBAACZSTRCS000500425850,0052,00-3,8450,0053,001125 70848,20260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ000510425744,0044,00-4,3444,0044,0014433,30280,00
DERMACOLBAADERMACZ000904165334,5034,50-12,6534,5034,50413825,60255,00
DESKOBAADESKOCS00084613640,00035,00499,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640383,70385,10+3,02360,30386,001 138433 79550,60423,90
DEZABAADEZACS00084140582 351,402 350,10+0,062 350,102 351,403377 5861 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS000500765710,0010,00+7,1810,0010,00979708,00132,50
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10106,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904165,60174,10-0,09165,60174,10325 563158,50421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145535,5035,50-4,0535,5035,50621326,10179,00
DOAGRABAAZZNDOCS0008444352+8,82052,00127,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-0,07043,10195,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,45067,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,3073,50
DOPLA PAPBAAPAPCS0005023159-4,960235,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,00300,00
DOSTAV PRAHABAADOSTACS0005022367-0,02080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-5,35026,50149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00050,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00032,50367,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454660,10660,10+0,01660,10660,101660600,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,3029,30-1,6729,3029,30421 23129,30103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154193,00193,00+9,34193,00193,001193108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0058,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBAAKOSPNCZ0005100958+3,33016,0080,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5041,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS000846405390,0090,000,0090,0090,00872085,50170,10
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470365,1065,10-4,4065,1065,10201 30242,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00053,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00074,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0050,00-2,8445,0050,0039018 95019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0070,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151138,00138,50-9,69138,00138,50456 218138,10646,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 254,304 254,30-0,604 254,304 254,30521 2723 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-2,410102,60402,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ00050934508,508,500,008,508,50403408,5075,10
ELITE VARSNDORFBAAELITECZ00050909510,00020,0093,00
ELITRON LIBERECBAAELITRCZ00050815541,101,10+10,001,101,1024261,0027,50
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-10,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-0,70080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+150,0001,0053,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+7,26055,30165,00
ENERGOAQUABAAENRGACS0008419750-8,51040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,610218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460415,0015,00+4,0915,0015,003905 85012,6039,00
ERGON PRAHABAAERGONCZ0009055851+0,030231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156374,00380,00+2,56374,00380,0017666 790300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+8,82017,0090,00
EUROGARANTBFAEUROGCZ00090893060,000162,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+0,4205,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-8,300656,001 500,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908-8,09042,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,0007,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+0,9501 592,703 520,00
FAGRONBAATAMDACZ000846120969,0069,000,0069,0069,00534556,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0081,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0055,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256646,40655,000,00646,40655,002818 323304,40926,30
FAVORIT ROKYCANYBAAFAVORCS000504136725,3025,30-3,6125,3025,3025120,00155,00
FERONA PRAHABAAFERONCS000501965240,3041,20-2,7840,3041,20351 42038,00137,90
FERROMET PRAHABAAFERROCS00084120600,000138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805046,0046,000,0046,0046,00843 86419,0064,50
FEZKO SERVISBAAFEZKOCS0005037456111,00112,00+9,01111,00112,00495 44962,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-2,17022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001132,50149,00+1,57132,50149,0019427 61874,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+3,81081,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-3,35019,30220,00
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+3,35029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0044,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,000329,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,000200,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,000,0050,0050,0022511 25038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 000,00
FOSFABAAFOSFACZ000509145449,5049,50+7,6049,5049,50629739,60135,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,5020,00+3,9820,0020,50591 18516,00199,50
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,00020,1074,60
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-16,6605,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00029,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,10
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80298,00
GALA PROSTĚJOVBAAGALACZ000508825222,0022,000,0022,0022,001226422,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00026,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350237,50237,50-5,00237,50237,504950237,50551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00090,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-0,030139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706370,20370,20-0,05370,20370,2062 221310,00600,00
GEOINDUSTRIABAAGEINDCS000843665570,0070,10-0,6070,0070,101107 70829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS0008448452700,00700,00+5,90700,00700,0053 500504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS0008428264-30,5500,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,001 065,00
GMR SKUTEČBAAGASMECZ0005078550+45,89050,00300,00
GMS PRAHABAAGMSCS00084363582,002,000,002,002,009181,00471,00
GMS PRAHABABGMSCS00090264630,0001,00278,60
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495322,2022,20-2,2022,2022,20613317,00184,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00029,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-0,790165,50430,90
GRANABAAZZNPICZ00090690500,00055,50312,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054161,00161,00+4,88161,00161,001161100,00398,70
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00450,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035430,0030,00-9,0930,0030,0013030,00101,50
GREIF CRBAAVLEERCS0005038652641,00641,00-0,15641,00641,001641190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+8,10017,0098,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055245,0045,00-0,1345,0045,001567542,80200,00
GUMOTEXBAAGUMOTCZ000508675165,5065,50-2,2365,5065,50426228,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000171,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,52031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,1098,10-9,1698,1098,10201 96234,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-8,98081,001 000,00
HANSON ČRBAASTPISCS0008458154196,40187,00-6,48187,00196,40101 936172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375885,0085,00+4,2985,0085,00868047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708293,00293,00+5,01293,00293,00513150 309101,40293,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+9,85075,00309,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+9,49056,50315,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+9,62071,10307,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105241,50241,50+6,68241,50241,5031776 55697,10292,30
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+9,70057,00340,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151+11,68019,0065,60
HIKOR PÍSEKBAAHIKORCS000845675243,5046,20-1,8443,5046,20835318,00396,30
HMO LOGISTIKA OLBAAHANMACZ0009051058200,10200,10-3,33200,10200,10102 00196,50463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00018,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953330,00330,00+0,38330,00330,0072 310229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256330,00335,00+0,99330,00335,00103 320286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951855,00875,00-4,00855,00900,002017 270634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS000845345276,5076,50-4,4976,5076,50430651,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851182,10199,80-3,79182,10199,80203 872132,10347,40
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258490,00490,00-2,00490,00490,0041 960446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00018,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835472,7072,70-3,8472,7072,701072771,80216,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554112,00112,00-5,48112,00112,00444888,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853+7,290103,00434,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,500112,00256,20
HRADECKÝ FONDBFAHRADECZ000802790180,0080,00-7,3080,0080,00151 20047,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ00084418050,000480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509+38,650732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735226,0026,000,0026,0026,00410419,00115,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+7,14014,0037,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,1201 240,002 635,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409285,60291,20-1,16285,60291,20216 031271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-1,01049,0096,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0043,00
CHIRANA MODŘANYBAACHIRPCS000501985012,6012,60-4,5412,6012,601215111,5063,60
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00017,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-7,7602 783,504 091,10
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 125,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,003,00+20,003,003,005151,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+2,77034,0090,00
IDEAL STANDARDBAAKEZTECS0008417069+8,33032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200-9,17070,60159,00
IF AGREKOBFAAGRKMCZ00080322080,000300,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301813,40820,00+1,23772,50820,00285232 300473,20911,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720179,7080,30+0,3779,7080,3050940 73634,8099,80
IF ČECHY ZLÍNBFACECHYCZ000803110137,0037,00+5,4137,0037,00702 59028,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+12,5001,0068,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,20030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040065,1065,30+3,7365,1065,30905 8681,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,840152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907675,00675,00+9,84675,00675,0053 375482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,30142,30-3,96142,30142,30253 55832,50155,60
IF KREDIT PARDUB.BFAIFKRCZ000801420625,0025,000,0025,0025,00601 50015,7065,00
IF METALLBFAIFMETCZ0008004009463,00426,60-0,62426,60463,003113 589105,70441,10
IF NEWTON PRAHABFACENAVCZ000803000414,0014,00-7,2214,0014,0085511 9701,30100,00
IF OBCHODUBFAOBCHOCZ0008011103581,00581,00+1,60577,00600,00184107 357364,10780,50
IF PRAGOFONDBFAPGFONCZ0008009008+8,69050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,0021,30+0,6021,0023,004 55898 8779,0026,00
IF SKPMBFASDRKRCZ000800620253,0058,00+1,5553,0058,00703 76018,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330716,0016,000,0016,0016,00101609,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000765,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-1,87025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00058,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590872,5070,70+1,4170,7072,5096969 60559,0073,50
ILBAU LIBERECBAASILLICS0008461158-9,32039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00048,301 000,00
IMEX PRAHABAAIMEXCS0008415956+5,55033,00200,00
IMO CHOMUTOVBAAMASCHCS0008459962-0,0708,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00052,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00330,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,00160,00+1,02160,00160,001160134,50729,50
INGSTAV BRNOBAAINGBOCS00050290570,000180,40507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50116,80
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00213,20
INGSTAV ZLÍNBAAINGUHCS00050400540,000702,602 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542502,002,000,002,002,00122,0070,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+5,18067,50145,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700176,0076,00-5,0076,0076,00322865,50379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975790,5090,50+5,8490,5090,50218182,50253,00
INTERIER PRAHABAAINTPRCZ000508545633,0035,50-3,9330,0035,50341 07831,7086,00
INTERKUPON HOL.PHABFAINTKUCZ000908880333,0033,00-8,3333,0033,00401 32033,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050122,0022,00-7,0522,0022,00501 10013,0028,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+7,1404,0060,50
INVESTA PRAHABAAINVESCZ00084172502,002,000,002,002,0018361,003,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,46021,00278,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854239,10236,00-0,66224,10239,10766180 893206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804596,30597,00+0,94585,80600,002 3211 385 333451,20749,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851194,00194,00-9,89194,00194,00183 492142,301 659,50
IPS SKANSKABAAIPSCZ0005110155229,50237,30+3,52229,50237,3011125 568180,80322,60
ITEC GROUPBAAELTONCZ000502695564,0064,00-9,8564,0064,00422 68832,00116,60
IVAX - CRBAAGALENCZ00050968591 811,401 820,00-1,631 810,001 860,0088160 334800,501 990,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904151,00165,00-3,04151,00165,0019531 179155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS0008412151-0,06076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753+1,680222,00612,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00266,20
JÄKL KARVINÁBAAJAKKACZ000508465785,5091,00+5,8485,5091,00141 23075,50219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+131,02050,70238,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 629,402 629,40-1,112 629,402 629,40513 1472 280,802 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,00203,90
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90241,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 369,602 369,60+1,702 369,602 369,6012 3701 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+2,900492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00092,50289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00138,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,20199,30+1,34185,20199,30163 07663,40250,00
JIHLAVANBAAJIHLACS00050309640,00023,00125,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-6,25015,00120,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715550,0050,00+8,6950,0050,00301 50034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+9,61024,0080,10
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS0005036367-0,02038,00219,90
JILANABAAJILANCZ00050964530,00066,5080,00
JIRČANYBAACIHDJCZ0005111302+9,67034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000225,00370,00
JITEX PÍSEKBAAJITEXCZ000510025559,5059,50-2,9859,5059,50635759,50413,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895529,5032,00-3,4729,5032,001384 22130,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965547,2047,20+2,5147,2047,20241 13340,30122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+9,85082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779582 095,002 101,00+1,722 095,002 101,001225 1701 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,0502 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00196,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485490,0090,00-4,7690,0090,00201 80050,00117,00
JUTABAAJUTACS00050261521 575,001 749,00+2,321 494,001 749,0060101 8831 326,002 962,00
J.B.IFBFAJBINCZ0008017308100,00100,00-0,99100,00100,00880080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700366,1063,70-1,7663,6066,1036123 34328,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-5,200629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+0,090195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,0070,10-2,8568,0070,10805 52466,5084,80
KAPP KARLOVY VARYBAAKAPPCS00084472562,002,000,002,002,0030601,0025,00
KAPPELBABKAPPLCZ000909000781,0081,00+2,5381,0081,00324320,00200,00
KARABAAKARACZ000509705535,5039,00+5,5435,5039,001887 16428,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 181,001 200,00-2,931 181,001 200,0055 981682,301 232,30
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,0064,00+2,4064,0064,001489642,00246,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ0005081158-2,1709,9072,60
KAROSERIABAAAVIABCS00050321500,0001,0072,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+0,88031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+4,92018,00240,00
KDYNIUMBAAKDYNICZ0005023655270,00270,00-4,92270,00270,0061 620117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+4,660240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 200,002 100,00-1,102 100,002 200,003064 5801 909,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-0,20041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404+3,60090,00621,60
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,00068,50185,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00018,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5038,50
KLIMA PRACHATICEBAAKLIMACS0005008259-10,0009,0073,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+7,6905,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00148,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,00105,00+6,06105,00105,00535 56556,00180,00
KOLBENKABAACKDTRCZ000509415153,0053,00+0,9553,0053,00271 43141,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-1,59041,30231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0009,0088,00
KOLORA SEMILYBAAKOLORCZ0005086058+15,98020,0064,50
KOMERČNÍ BANKABAAKOMBCZ00080191061 919,901 899,70-1,091 880,001 935,00350665 3131 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00012,0012,00
KONAX JIHLAVABAAKONAXCS00050332573,003,000,003,003,00401201,003,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00151,00
KOVÁRSKOBAAKOVARCZ0009068250+5,01047,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2080,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158363,50390,00+1,27363,50395,00145 374196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,0050,00-2,9150,0050,00422 10040,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,6034,60-0,5734,6034,602608 99625,50107,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,00-2,94165,00165,00487 920160,50240,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415840,8040,80+6,2540,8040,80903 67236,0097,60
KOVOLIT MODŘICEBAAKOLITCS0005005057-2,89064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS000841865342,0042,000,0042,0042,00729421,50490,10
KOVONA KARVINÁBAAKOVONCZ000905395560,0060,00+6,0260,0060,00603 60024,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+6,66015,00105,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00068,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+66,66012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+9,76076,00668,10
KOVOSVITBAAKOSVICS0005004464+6,17065,30201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,35060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,0085,00
KOVOTERM BRNOBAAKOTERCS000845225644,0044,000,0044,0044,00522042,0096,00
KOZAK KLATOVYBAAKOZAKCS00084441540,00029,0099,00
KRAJKABAAKRAJKCZ00050906540,00010,0060,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0031,00+1,1230,0031,00682 07025,00120,40
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,0087,00-3,2884,0087,0012010 35081,10383,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955573,00573,00-1,87573,00573,0021 146500,001 200,00
KREDITAL IFBFAKREIFCZ000801670650,0050,000,0050,0050,00210037,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00045,50182,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00029,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-20,60011,0091,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+8,88036,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004715,50737,00+5,69715,50757,70258189 676397,50827,80
KUNZ HRANICEBAAKUNZCS0005018753+4,73013,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105243,80243,80-0,97243,80243,8081 950129,00249,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002272,50274,00+2,42267,00275,00705192 475119,60290,20
KVATROO FINANCEBAAKOHUDCS0005011956145,00145,000,00145,00145,00152 17545,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ0009048955530,00530,000,00530,00530,002312 190286,30642,30
LABENA KR.BŘEZNOBAALABENCZ00050988551,001,00-50,001,001,00881,0050,00
LABITBAATOSHYCZ00050833520,00014,50300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-25,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669-1,1602,0093,90
LANAREST BRNOBAAMOSILCS0005031053+0,48015,5064,90
LANEXBAALANEXCZ0005016857313,50316,00+2,10313,50316,0041 259235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259-1,040155,00249,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00349,50
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50352,60
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952427,50427,50-5,00427,50427,502855313,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851510,50510,50+7,13510,50510,50126 126331,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251167,00183,00+6,13167,00183,0016429 06872,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-0,300115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00485,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000453,501 765,30
LB INVESTBAALACRUCZ0009041752-6,14022,70280,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420850,6050,60-2,6350,6050,60502 53034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258521,50521,50+9,78521,50521,5084 17281,00521,50
LÉČIVABAALECIVCZ00051047522 339,502 290,50+0,042 290,502 339,501739 4292 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159154,00155,00-9,05154,00155,00365 566116,10414,20
LEDEČSKÝ IFBFALEDECCZ0008029907281,00281,00-0,03281,00281,00205 620121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-0,6209,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-0,06035,50135,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00055,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-0,39016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-6,25015,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00050,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335230,6030,60+1,9330,6030,603091821,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3080,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00010,0095,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,67050,5077,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0081,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-1,38035,50324,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00025,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00025,0074,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965742,4042,40-2,9742,4042,4028539,60104,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050+8,33011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-8,69021,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,5025,50+6,2525,5025,5061533,00180,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158001,101,10+4,761,101,101501651,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0094,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0005,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,00100,00
LESTA OLOMOUCBAALESTOCZ0009038956+2,47045,00138,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,00027,00155,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00131,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,4040,40+3,8540,4040,40371 49538,9099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00038,10205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 497,50
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00023,10104,60
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00105,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-6,66037,00255,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ000906055427,0027,00+8,0027,0027,00812 18714,00330,50
LESY ML.BOLESLAVBAALESMBCZ0009060653+2,27051,00152,50
LESY NIŽBORBAALESNICZ00090405560,00057,70270,00
LESY PELHŘIMOVBAALESPECZ0009041851-0,05036,1097,50
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0079,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-0,07032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,07050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635421,0021,000,0021,0021,001002 1001,50109,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251427,50430,00+1,15426,90430,00395169 177359,90599,50
LICOLOR LIBERECBAALICOLCZ00050922540,0005,0044,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00199,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00584,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,00-6,2515,0015,003045015,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,69016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,45076,70162,00
LINASET BUDIŠOVBAALINASCZ0005096156+1,35057,00486,10
LINEA NIVNICEBAALINEACZ0009064358103,70103,70-2,16103,70103,70220797,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,0907,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0062,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305437,5039,00+6,0837,5039,00562 13936,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,1080,100,0080,1080,10864150,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00137,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,5097,30-3,7897,30100,50545 38971,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-1,29038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+16,6601,0012,60
MADETABAAJIMLECS0008420550+2,660255,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795944,0046,00+5,5044,0046,00451 99423,00130,20
MAGNETONBAAMAGNECZ000507905346,0038,00-4,5238,0046,001976229,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603873,00873,00-0,26873,00873,0043 492667,50890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0002,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00146,00
MASNA BRNOBAAMASBRCZ00090476500,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS0008456356+0,14049,00158,10
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00185,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00184,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+11,1108,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-0,4701,0017,80
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566547,0047,000,0047,0047,00523542,60185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00016,0079,00
MASPINBFAMORSLCZ00080321090,000300,00300,00
MASSAGBAAMASSACS0005005255+7,54017,50123,80
MATEBAAMATECS00050109660,00025,0056,10
MCI HOLDINGBFAMORIFCZ000802870111,1011,50+1,6311,0011,501 16112 9894,0018,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755135,00135,00+9,75135,00135,00681064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,1069,60-2,3569,6071,101228 64136,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00016,6026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+16,6602,5048,00
METALIMEXBAAMETLXCS00084124580,000460,001 600,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,32046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+9,09021,1097,00
METRA BLANSKOBAAMETRACS000501005732,0032,00-19,1332,0032,002786432,00216,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00165,00
METROSTAVBAAMESTACZ00050065022 245,002 245,00-7,732 245,002 245,003067 3501 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-4,1608,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857255,00255,00+3,03255,00255,00184 590194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00264,00
MILETABAAMILETCS0005027457+6,38020,50137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054717,40745,00+4,47717,40750,105138 045686,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-8,33021,00100,20
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,52050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00040,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00043,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525849,6049,60-1,9749,6049,60419828,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,12081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466547,507,50-6,257,507,504305,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-8,82027,0075,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,1013,10-0,7513,1013,106793,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00020,0034,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00650,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315055,0055,00-9,8355,0055,001582552,50100,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00087,60111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602-21,780355,501 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ00080312000,00060,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00013,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20325,00
MORAVIAFROST KUN.BAAMOFROCS000845115934,5034,50-4,1634,5034,50827630,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+0,8309,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00046,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658906,50906,50-4,37906,50906,5087 252579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,1080,30+4,7380,1080,30453 60765,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-2,38016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901156,00156,00-9,87156,00156,00101 56060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158244,20234,00-7,93234,00244,20122 869164,70655,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000103,00337,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854463,00463,000,00463,00463,0015370 83941,00463,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825845,0045,00-1,0945,0045,00313531,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652-2,460508,001 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00055,10311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-8,33022,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057335,50330,00-0,27325,00335,5022474 928251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360247,0047,00+4,4447,0047,002094039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755127,00127,000,00127,00127,00303 81050,20225,00
MOTOKOV PRAHABAAMOTOKCZ0008412558130,00117,00-5,17117,00130,00293 575113,00402,00
MOTORPALBAAMOTORCZ0005084558105,00105,00-2,84105,00105,00383 99062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00045,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295894,0094,00-3,0994,0094,00875281,00203,00
MSABAAMSACZ0005016501700,00700,000,00700,00700,0012386 100152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0053,60
MTH PRAHABAAMTHCZ00082018520,00034,0066,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+1,35011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,67084,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-8,88030,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00030,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-8,35058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255491,10490,50-1,56490,50491,102612 767364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS0008425351-9,63075,00320,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+1,46013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454379,00379,00-4,56379,00379,002758185,00471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-7,500120,20355,00
OBANBFAPOTPRCZ0008011707+6,06040,00259,30
OBEK SERVISBAACADTCS000502595654,0054,00+4,8554,0054,001054051,50106,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00053,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353360,00340,00+1,08340,00360,003512 560293,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375710,0010,00-1,9610,0010,004514 5107,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995235,0035,00-0,2835,0035,001035026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0025,00
OBILABAAOBILACZ000842720040,0040,00-4,7640,0040,00321 28038,50127,90
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00081,00210,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS0008452660-5,00021,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,47049,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-0,19019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,94024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405165,0065,000,0065,0065,00852048,00176,90
OHL ŽSBAAZSTBOCS00050285540,000378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60242,50
OKDBAAOKDCZ0005100651154,50155,50+1,08154,40157,001 654256 17996,30178,00
OKULA NÝRSKOBAAOKULACS0008445953+2,49030,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253407,50407,50+9,24407,50407,505622 820104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755079,2082,00+0,9779,2082,00725 76236,00370,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754104,1095,00+3,5895,00104,1010310 65977,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,930157,10430,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00150,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,000,00250,00250,0061 50099,00355,50
ORPABAAVCPAPCS0005005958-6,89027,00208,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0030,00
OS MORAVABFAIFPICZ0009089504+8,82023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,43056,70116,00
OSEVA BZENECBAAOSEVACZ000906795555,6055,00-7,4055,0055,601583337,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00030,0070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401187,60187,600,00187,60187,605938109,50200,00
OSTROJBAAOSTROCS000843555872,5075,00-0,5971,0075,00483 53450,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085267,0067,00+9,8367,0067,00271 80926,40281,00
OTAVA-PATRIABAAHOTOTCZ0009065959136,00136,00-9,33136,00136,00121 63287,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,0098,80
O2 C.R.BAATELECCZ00090932094 305,504 320,00+0,644 255,004 355,003601 550 3222 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,00824027,0055,00
PALABABAAPALABCS0005013259+0,15041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962556,006,00+20,006,006,00241442,0026,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00150,00
PANKRÁCBAAPANKRCZ00090332050,00026,0073,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PAPÍRNY BRNOBAAPAPBRCZ000509005026,0026,000,0026,0026,001231225,60115,00
PARAMOBAAPARAMCZ0005091355575,50600,00-0,75575,50600,0074 176527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851205,50212,20-1,74205,50212,20142 904120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,00081,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755-8,57021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+2,22028,50130,00
PCB BENEŠOVBAACKDBNCS0005013754+8,77038,00110,00
PEGA KRNOVBAAPEGACZ000907760894,5094,50+5,0094,5094,50141 32390,00299,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0073,30
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,0031,000,0031,0031,00824828,50114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505045,0045,00-10,0045,0045,0014541,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-8,82031,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,0017,000,0017,0017,002163 67212,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-5,20082,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 400,008 600,00+1,748 400,008 600,0094806 0005 827,708 601,90
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ00050084580,00051,00132,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-3,84069,00270,00
PIVOVAR MOSTBAAPIVMOCS0008459053-5,00086,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,62090,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,8099,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 240,503 500,00+0,293 240,503 500,001654 5172 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751458,20485,00-3,29458,20485,00136 037331,60854,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 132,101 200,00-0,031 132,101 200,003136 916674,401 200,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467102,00102,00+6,95102,00102,00333 36688,10251,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054222,90215,00-2,20215,00222,9020846 025172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00028,50132,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258154,20154,20+0,12154,20154,20346380,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-8,98028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750361,50361,50-0,42361,50361,5041 446306,00732,70
PLOMABAAZPDCS0008452751-9,67026,20128,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650185,00185,00-0,05185,00185,00101 850109,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,00250,000,00250,00250,00205 000122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,0050,00+4,1850,0050,00914 55028,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+0,130437,70757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 587,403 587,40+1,353 587,403 587,401243 0492 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+3,79041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+16,6601,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757261,00276,00-2,25261,00276,004211 17227,50276,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465236,5036,50-5,6836,5036,50518335,60208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0030,00
POLYGON STAVEBNÍBAAPOLYGCS000501725031,0031,000,0031,0031,00257757,0056,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000207,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 510,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655114,00114,00+2,15114,00114,008912110,50714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS0005020452-9,30011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058286,00286,000,00286,00286,0051 430175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0070,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00246,00
POZES RADONICEBAAPOZESCZ0009055455-0,09026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753156,00156,000,00156,00156,00101 56067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505306,50297,00+3,38297,00312,001 423437 235207,50312,10
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,50133,50+5,95133,50133,50374 940112,40304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0046,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,2055,00
PRAGA LOUNYBAAPRALNCZ00051098010,000915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,00+10,0022,0022,00204402,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357105,00105,000,00105,00105,00121 26077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,750208,901 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00235,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,9098,90-4,5398,9098,90302 96786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 812,001 812,00+0,101 812,001 812,00814 4961 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-2,3201 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00900,00+0,72900,00900,0043 600773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166693,0093,000,0093,0093,00546581,00130,10
PRECIOSA LUSTRYBAALUSTRCS000841455341,0041,000,0041,0041,0028232,00180,00
PREFA BRNOBAAPRFBOCS0005040559+10,00011,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00026,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545787,3087,30-4,5987,3087,30625 41373,40220,00
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00081,10292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS0008423562-8,69030,0070,00
PRECHEZABAAPRECHCZ000509725359,5059,50-0,8359,5059,50847649,10305,10
PREMINGBAAPREMGCS0005033752-8,00066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044242,10242,10+1,66242,10242,105413 073140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959183,00183,000,00183,00183,00101 830152,00770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-9,09036,00128,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00147,60
PRIOR ČRBAAPRICBCS0008457859136,10136,10-4,89136,10136,10227295,00292,80
PRIOR IKBAAPRIODCZ00090340540,000220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,5019,50-1,5119,5019,503670216,8048,30
PROAGRO KLATOVYBAAPRAGRCS00084465550,00050,00200,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001115,60115,60-8,97115,60115,601116102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+6,31060,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0036,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,0090,00-0,8090,0090,00605 40036,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0066,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0055,10
PROSPERITA IF ORL.BFAPROINCZ0008023900164,90163,10+1,19161,10166,1056993 76789,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+9,44039,00139,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,000316,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00023,0027,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652205,00205,00-9,69205,00205,00326 56076,00400,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250195,10195,10-0,14195,10195,104780174,00547,20
PS PARDUBICEBAAPSPACZ00090543590,0003,00143,30
PSGBAAPSGCS0005006469+3,32028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-7,69012,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+4,76010,0060,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704440,10446,00+1,70415,10450,00700307 872223,60485,40
P-D REFRACTORIESBAAMSLZCZ0005010454+7,14029,50163,00
RAAB KARCH.STAVIVABAARAABCZ000510115427,6028,30-0,6027,6028,30521 46327,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506-4,69016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50117,70
RAKOBAARAKERCS00084187521 151,501 151,50-2,351 151,501 151,5055 758858,501 525,50
RAPIDBAARAPIDCZ00084132590,000147,502 025,10
RAŠELINABAARASELCZ00090740500,00027,0094,50
RAŠKABAARYBENCS00084316560,00014,0082,50
REAS BRNOBAAREASCS00084509530,00024,0047,00
REDASHBFARENTCZ0009090809-9,830376,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00032,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-4,21063,90540,00
RENATEX CZBAACISOSCS0008432654+1,11035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,5037,50+6,1437,5037,501104 12524,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509557,30535,10+2,02535,10580,00810462 082380,80734,00
REPROGENBAAREPRGCS0008457461+2,30060,00298,40
RESON.PILA CHLUMECBAARESPICS000845555621,0021,00-8,6921,0021,001327321,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509893,00900,00+1,26893,00900,104 1613 738 077690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5052,20
RIO OD MOSTBAARIOCZ0008465556-9,25049,00324,00
RMS MEZZANINEBAAPVTCS00084162512 110,502 110,50-5,122 110,502 110,501021 1052 001,204 846,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-6,060118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+0,17016,5024,00
ROIFBFAROLNICZ0008014404+9,25058,00118,00
ROMO FULNEKBAAROMOCS0005003052+3,71012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00051,00217,00
ROVNER BRNOBAAFIRNCS00084502500,00019,00131,60
RUBENABAAGUMOKCZ0005091553+4,34023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,70600,70-0,04600,70600,7021 201538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+0,11043,70163,20
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935716,0016,000,0016,0016,005809,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00038,00290,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-9,37054,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+5,00034,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455133,00133,00-5,00133,00133,004532127,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+4,350200,00529,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+4,22088,20388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375970,0070,00-3,3170,0070,00443 08063,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012576,506,50-7,146,506,507461,0045,30
SAFINA VESTECBAASAFINCS000501435670,8070,80-1,6670,8070,80151 06245,00226,80
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00150,00
SAMKABAAPOTRVCZ0005104554-10,00036,00264,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-8,33011,0086,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-40,8201,00157,50
SAO PRAHABAASAOCS00050214680,00012,0031,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00034,5055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-1,68023,40197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+5,11032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+6,89020,00180,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS0005003854+4,36041,00602,00
SČ ENERGETIKABAASEVENCZ00050780551 777,501 785,00-2,131 777,501 785,0047 1251 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ0009088100+0,42014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-10,0009,0062,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,002 200,00-5,262 200,002 200,0048 8002 095,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00190,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,10601,100,00601,10601,1021 202522,30773,50
SČCBAASCCIHCS000846075415,5015,50-2,0815,5015,503554313,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0032,50
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203+14,2801,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,10
SELGENBAASELGECZ0009033650+2,420103,30705,00
SELIKO OLOMOUCBAASELIKCZ0008430857-0,810772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358225,10225,10+0,72225,10225,10398 779165,00564,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356-9,990828,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00141,80
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-16,6605,0075,00
SETUZABAASETUZCZ00084600521 100,001 100,000,001 100,001 100,002931 900974,802 507,40
SEVAC PRAHABAASEVACCZ00090658500,000121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-6,89027,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0021,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665122,0022,000,0022,0022,00601 32020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350717,20717,20-2,21717,20717,203021 516614,20793,70
SEVEROSKLO N.BORBAASEVSKCS000846065544,0044,000,0044,0044,00417644,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0071,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455123,00135,00+3,25123,00135,00338182,001 314,00
SFINXBAASFINXCS000503645818,5018,50-2,6318,5018,50611116,5070,00
SG - INDUSTRYBFAYSECZ0009087706165,00165,00+2,45165,00168,001 440239 061126,10760,00
SHD KOMESBAASHDKOCS0008423851241,00241,00-1,79241,00241,0071 687107,60263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651180,00180,00-5,13180,00180,00354093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+17,02023,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-7,31057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000230,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00151,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS0005023753+4,54063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS0008202156+9,52073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00028,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ000509445895,6095,00-1,7595,0095,60908 56237,00130,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,19035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000184,90283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 833,201 833,20+0,771 833,201 833,20610 9991 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+3,770495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850213,50227,00+8,09213,50227,0027862 05381,30294,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0095,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30248,50
SLAVATA PRAHABAACKDRACZ0005101907-8,57032,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890232,5034,00-1,4032,5034,00852 87123,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825941,0041,00+7,8941,0041,00411 68136,00269,80
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635769,5076,00+4,2869,5076,00523 79650,00227,60
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,00112,70-5,82112,70120,00758 63160,20178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,0039,00+7,7036,0039,001646 34825,00165,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS0008437356+4,2905,0026,00
SM ENERGETIKABAASMENGCZ00050783522 516,502 410,10+0,232 410,002 516,502253 8732 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 250,002 250,00+0,952 250,002 250,001533 7501 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00090,00780,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000104,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,50104,00+8,97103,50104,00505 17782,10198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953110,00110,00-9,83110,00110,0021023 10022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-4,87032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645101,00101,000,00101,00101,00101 01045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952581,80584,60+3,58581,80595,0014484 154475,10782,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,00046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858159,50159,50-0,30159,50159,502319150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00401,00
SPECIÁL INVESTBFASPEINCZ00090829050,00018,0046,50
SPECIALTRA.NOSRETIBAACADSTCS000820115845,0045,00-8,1645,0045,00627035,00104,40
SPOFA PRAHABAASPOFACZ0005074252158,60158,60-7,25158,60158,605793155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550216,80216,80-5,73216,80216,80143 035216,801 399,90
SPOJPROJEKT PRAHABAASPJPRCS0008443164+0,020179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958163,30160,10-1,41160,10176,008113 272113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,4074,00+7,6671,4074,00886 38259,10285,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,20380,00+1,43371,00380,30807306 479289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650778,7079,30+0,1778,5079,301 16792 13460,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606179,50180,00+0,47169,00180,00717128 407126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000190,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,00+1,27100,00100,00770042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00051,00127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0078,00
STAROBRNOBACPIVOSCZ0008450350519,50520,00+1,23519,50520,00136 755366,301 012,60
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,9021,90-3,5221,9021,90701 53316,60190,00
STAROROL.PORCELÁNBAASTAROCZ000508575348,0048,00-9,4348,0048,001048033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0018,50
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ0005108506+50,0001,0016,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0073,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00188,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0069,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00023,3071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+7,78041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0048,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5081,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-5,55017,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0081,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS000501776318,0018,00-5,3618,0018,001221618,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00041,00105,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 646,001 515,00-1,391 515,001 779,001219 8891 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+3,6601 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS0008418554-3,060890,001 260,00
STRABAGBAASILOSCZ0008434107-0,140111,00220,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+0,030109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00025,0079,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 239,501 139,00-3,041 139,001 239,5089 816587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJIMPORTBAASTRIMCZ0008464153+2,68014,00155,00
STROJINGSTAV BRNOBAASTRINCS0005031657-10,00036,0064,00
STROJINTEX IDPBAAIDPCS00050120530,00050,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+6,420120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0045,00
STROJPLASTBAASTRTACZ000508665235,6035,60-4,0435,6035,60517830,1078,70
STROJTEXBAASTRJTCS0005034859-5,02081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5090,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765815,0015,00+7,1415,0015,002030010,0085,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ000906685828,0028,000,0028,0028,001028028,00212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00070,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ0005094250+5,26028,5070,00
SUBTERRABAASBTERCS0005023050-0,030131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBAASUZOPCZ0008421054-1,85026,50127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553-10,00090,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0012,00
SVIT ZLÍNBAASVITCZ000507665337,0036,00-0,1836,0037,001786 58031,70121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,94052,30212,00
SVÚM PRAHABAASVUMCZ0005092056+8,4901,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00036,50171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,00053,50274,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250941,10937,00-0,31936,10941,10737691 791827,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,0072,00-0,3771,0072,00261 86559,70165,00
ŠKODA PRAHABAASKOPHCS0005006857-2,010858,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,0020,00+5,2620,0020,00651 30018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,1027,10-7,1927,1027,10451 22023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,04045,00182,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00056,70265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457385,10398,10-1,62385,10398,1083 133118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805422,60445,00+0,20422,60445,0021293 892315,00442,80
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+3,09092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455+9,86073,10222,00
TAGREABAAZZNTACS00084576510,00034,5097,00
TANEXBAATANEXCS0008415055+9,0901,0075,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 665,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351162,00170,00+1,17162,00170,00182 996138,90349,60
TATRABAATATRACS000501845680,0084,00+3,7280,0084,0039631 68563,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2085,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-2,38061,50350,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,00054,00169,00
TEINVESTBAATMPCS00084430572 125,002 211,20-2,542 125,002 211,202451 1721 752,503 017,20
TEKO PLESNÁBAATEKOCS00050255500,0001,0036,10
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,10140,50
TENEZBAATENEZCS00050281580,00030,00261,00
TEP PLZEŇBAATEPCS00084457550,00023,0044,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-4,210305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,00270,00+6,04270,00270,00195 130247,10690,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156285,00285,000,00285,00285,003855216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255290,00290,00-3,97290,00290,00102 900247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950210,00205,70-2,02205,70210,0011423 880173,00405,30
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,270664,001 522,90
TEPLÁRNY KARVINÁBAATPLKACS0008434452-9,000387,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,00100,00
TEPNABABTEPNACZ0005109306-9,9501 480,702 156,00
TEPNABAATEPNACS0005026855-0,09016,0055,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,28050,60924,50
TEREOS TTDBAAPRACUCZ000510485170,2081,00+4,2770,2081,00453 47240,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS0005030550+6,2509,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0033,20
TESLA JIHLAVABAATSLJICS0005072859-9,75033,50105,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465479,5079,50-3,0479,5079,5018414 62868,50120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3022,00
TESLA SEZAMBAATSLSECS0005009851+6,240152,40340,50
TESLA VACUUM COMP.BAATSLVCCS0005009752+42,0001,0018,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS000501386142,0042,00-4,5442,0042,00351 47031,0075,70
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945522,5022,50-6,2522,5022,501431518,80142,10
TEXTILANA LIBERECBAATEXTICZ0005090357-7,43024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0090,30
TEZASBAACADTECZ000820795818,5018,50-5,1218,5018,501629618,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555550,1050,10-5,2550,1050,10643 20643,90189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00-1,3115,0015,002253 37513,0084,10
TIF-INVEST PRAHABFATURISCZ000909300120,6020,60-2,3620,6020,6024118,0060,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70205,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-6,73026,00156,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805622,0022,00+1,8522,0022,0024420,00168,00
TOMABAATOMACZ0005088559+3,05024,10115,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555226,50211,00+0,76210,50226,5081 70186,00910,00
TONABAATONACZ00050411600,00027,0050,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605597,9096,00+1,7696,0097,9017216 67248,70109,80
TONASOBAATONASCS00084232570,00048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00052,00260,50
TOS KUŘIMBAATOSKUCS0005032853+25,0001,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9056,00
TOSTA AŠBAATOSTACS00050256590,0001,0023,90
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,00031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0064,80
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335850,0050,00+7,5250,0050,00945040,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655860,7060,70+0,3360,7060,70848638,10120,60
TRANZABAATRANZCZ000507635634,0034,000,0034,0034,00301 02015,0080,00
TREND V.I.F. PRAHABFBTRENDCZ000801690456,1058,20-4,4756,1058,201478 37322,0099,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045135,0035,000,0035,0035,001863025,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-21,95025,00206,70
TRIOLA PRAHABAATRIOLCZ00050907530,00060,00307,50
TRIZON TEPLICEBAATRIZOCS000846146311,0011,00+10,0011,0011,00272975,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,70135,00-3,50129,10136,2028438 246100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175716,0016,000,0016,0016,0081284,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154135,20135,20-6,75135,20135,20202 704135,20410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ0005088054+5,00035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+9,810300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,3068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0008,0065,60
UNEXBAAUNISTCS000501575949,1046,00+0,6146,0049,101436 83543,50174,00
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00299,10
UNIMONT OSTRAVABAAUNIMOCZ0009064457-11,1108,0041,60
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525221,1021,10-4,5221,1021,101429520,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0051,00
UNITED ENERGYBAAPSZTECS0008458659+5,2901 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625421,0021,000,0021,0021,001837820,10127,50
ÚPBAAPIVOUCS00084588650,000149,00626,50
ÚPBACPIVOUCZ00084588580,000170,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00192,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-4,78026,6090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00063,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955670,00650,00-3,25650,00670,003322 0300,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755206,50205,00+0,39205,00206,509319 140195,00382,00
VALUTA IF HOŘICEBFAVALCZ0008006103192,00210,00+1,22192,00210,00244 968171,00226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-8,33011,0060,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10140,00
VARI LIBICE N.C.BAAMEPOLCZ000504140093,0093,00-2,1093,0093,00983765,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566313,0013,00-3,7013,0013,0091175,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 427,001 511,00-6,391 427,001 511,00162231 3421 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00023,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-5,9601 850,003 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+72,65059,00189,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+1,46035,00125,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00105,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,5071,90
VELVANA VELVARYBAAVELVACS00084248590,000139,00600,00
VENABAAVESELCS0008449153+1,6601,0032,70
VENNUS PRAHABAAMASROCS00084589560,0004,0045,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-0,1901 162,507 699,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-4,54052,50163,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585079,5080,00-0,2179,5080,001189 39461,00366,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+8,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ0005081356+8,10031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00062,50277,00
VINIUMBAAVINIUCS00084219540,00048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,001 092,30
VÍNO BZENECBAAVINOBCS000842226764,1064,10-0,1564,1064,10425643,00163,50
VÍNO MIKULOVBAAVINOMCS000846515946,0046,00-4,1646,0046,00627627,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558171,00176,90+4,82171,00176,9032356 472132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00122,70
VLNAPBAAVLNAPCZ000508765026,5026,50-3,6326,5026,502053022,0099,00
VMV HOLDINGBAAMASOPCZ0005099952+7,14038,00230,00
VODÁRENSKÁBAAVOAZCZ0009051256105,50105,50-4,95105,50105,50101 05578,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950123,50124,00+0,40123,50124,00809 89345,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957900,00890,00-3,02890,00900,002623 160740,701 901,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50351,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-20,0004,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-8,33014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2050,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+10,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00021,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685040,0040,00-4,7640,0040,00416038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754203,00203,000,00203,00203,00481282,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-4,29033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00021,0049,50
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,40029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,66012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,0037,00+8,8237,0037,00518527,00205,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0060,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450466,10466,10+5,93466,10466,10188 390292,00770,00
VOSBAAVOPRSCS00050360520,0001,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60129,20
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150+4,5405,10243,20
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0088,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071,001,000,001,001,00111,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453231,10231,00+2,48231,00231,30337 626217,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10122,10
VÚZORT PRAHABAAVUZORCS0008439964-9,09055,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480050,0050,00+5,5942,0050,001808 76043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,85093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+9,42027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857147,70147,70-1,07147,70147,704591140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0031,00
XAVEROVBAAXAVERCS0008440657-2,64068,00400,50
YSE PROFIT HOLDINGBAAYSEPRCZ000907520675,0075,00-0,1075,0075,00604 50075,00180,00
YTONGBAAPORBECS0008420162233,60240,10-3,06228,60240,10286 517130,00282,00
Z VSETÍNBFAIFZCZ000802930380,2080,20-7,1080,2080,20216037,00126,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-0,38036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,870256,00963,70
ZAT PŘÍBRAMBAAZATCZ00084276550,00077,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0040,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00030,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065881,9083,40-0,9781,9083,40494 02266,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495239,6041,10-3,5039,6041,10793 15736,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,09013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 470,002 328,10-1,362 328,102 470,001127 0281 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+4,5404,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0053,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00048,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00081,70238,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,53055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00158,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00092,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00170,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0044,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+0,78033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS0008451951+5,26055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00030,00109,00
ZETORBAAZETORCS000502926369,5065,00-3,4062,0072,0078550 3186,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0019,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5040,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,05043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50240,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,16019,00145,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509250,10246,10-0,67242,00252,001 360339 848104,70273,30
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655415,7015,70-4,2615,7015,705078514,0063,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+0,58049,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,6086,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+9,74014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50469,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+0,49066,50100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455221,5023,00+3,5221,5023,002554421,0061,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50207,30
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS0005004357-0,9501 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ000501395315,0015,00-6,2515,0015,001725515,0095,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,8409,00205,10
ZVVZBAAZVVZCZ0005081653216,00227,00-3,91216,00227,0051 091166,20860,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS0008426052-10,00090,00266,30
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30122,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00022,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00021,10100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00040,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,0087,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,83052,10123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ000906835985,0085,000,0085,0085,001085058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,02033,20250,00
ZZN SVITAVYBAAZZNSVCZ0009070454+5,20030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0044,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-7,69011,00308,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455628,0028,00-3,4428,0028,00421 1767,00110,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00151,10
ŽĎASBAAZDASCS0005031152540,70527,00+2,21527,00540,703418 329373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152-9,92076,70349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00+0,44180,00180,005910 620135,70325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656235,00235,000,00235,00235,006014 10092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085670,0070,000,0070,0070,00642053,00186,30
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,050170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-5,09054,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903456,40458,50+0,69456,40460,00813372 288328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 087,502 110,00+1,942 087,502 110,001429 4051 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ00090483510,00021,30142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00021,00298,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,52045,00358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-3,11023,30211,90
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707725,20726,30+0,99725,20730,00290210 556439,90826,10