Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 10:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.07.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.06.199721.07.1997
23.07.199721.08.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410951,5051,50-2,8351,5051,50452 31820,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0047,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0018,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,00128,00-2,21128,00128,006768121,801 000,00
ADOKA KVBAASTMONCS000504265440,0040,00-2,4340,0040,001560040,00166,00
ADOSABAACADRCZ000820625727,0027,00+5,4627,0027,001643225,00100,00
AERO HOLDING PRAHABAAAEROCS000500286472,0072,00-2,7572,0073,0076955 73344,60172,90
AGB IF IIBFAAGBIFCZ000802620033,0030,00-3,9730,0033,00702 28612,00128,80
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640815,1015,10+0,6615,1015,105007 5507,00123,60
AGRODAT PRAHABAAAGRODCZ000906385540,0040,000,0040,0040,001248030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000153,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00028,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00060,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0045,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+9,40071,00102,40
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00431,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+20,0005,0045,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0063,000,0063,0063,00633 96952,00155,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0005,0035,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,50
AGROVYSOČINABAAAGVYSCS00084631629,009,00+12,509,009,006548,0060,00
AGROWEST PLZEŇBAAAGRWCS000502475185,0085,00-4,4985,0085,00759585,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80285,80
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ0009068854-2,32023,00151,80
AGS JIČÍNBAAAGRJICZ0005083659-7,69024,00234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00111,30
AIR SPECIAL PRAHABAAAIRSPCS0008201554-8,00023,00139,70
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000140,10130,10-2,93130,10140,10658 54747,80207,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959266,40272,70+2,46266,40281,00894245 065125,00471,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5071,00
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000107,60384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+0,24026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,000,00100,00100,00121 20066,30134,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBAAARKACS00050294530,00045,5046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-4,10010,0059,00
ARMABETON PRAHABAAARMABCZ0005006353158,80164,50-5,03158,80164,50182 904158,10513,10
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+33,3301,008,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,47043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540177,0077,00+10,0077,0077,00403 08066,50376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00118,00
AROMKA BRNOBAAAROBRCZ0005085951-6,89023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00151,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0001,0016,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 156,501 240,00-4,391 156,501 260,004858 251739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257270,00270,00-1,18270,00270,002540100,50300,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,00100,00
AUTIA HUMPOLECBAAAUTIACS0005037068+1,93066,00237,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2086,00
AVIABAAAVIACS0005020759412,50408,70+4,60405,90441,0019782 794195,70420,20
AVIA KUTNÁ HORABAAAVIAKCS0005014455-3,70026,00107,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-3,7802,0058,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFAAAINFCZ00080052040,00092,50278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+13,40053,30201,70
BALNEA PRAHABAABALNECS000843766119,0019,000,0019,0019,001452 75516,0091,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 286,501 290,20-1,031 225,601 290,20105134 424534,701 293,60
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000109,90208,80
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00186,60
BASK ROUDNICE N.L.BAABASKCS0008423760590,00590,00-4,99590,00590,0021 180154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,50019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,00112,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,4050,40-0,5950,4050,40361 81445,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105843,0043,00+2,9643,0043,001104 73021,60130,70
BENZINA PRAHABAABENZACZ00051066410,0009,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000200,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ00090438570,00027,00110,00
BETA OLOMOUCBAABETAOCS0008429155+1,16086,00298,50
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953789,00760,00+3,11750,10800,009575 252599,901 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0016,10
BIOPHARM VÚBVLBAABIOPHCZ0009053559-0,770129,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00081,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+2,340154,40859,10
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,4062,50-3,3162,4067,001559 69062,50175,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 247,002 500,10-0,802 247,002 500,1024 7472 373,506 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850677,7072,00+2,3371,0077,701037 59851,50107,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,89025,10200,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454309,50313,00+1,73309,50313,0092 807230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+4,3708,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+1,66028,00208,00
BOPOBAABOPOCZ000509115733,6035,10-2,9933,6035,10401 36233,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0086,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00090,00547,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-0,35099,80203,50
BRANO-ATESOBAAATESOCS0005012350-1,460340,00722,20
BRISK TÁBORBAABRITACZ0005074856+4,61054,00181,20
BRISTOLBAABRISTCZ00090623520,00080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00330,00
BSH HOLICEBAATOSHOCS000504295127,0027,00+3,8427,0027,00821624,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452109,50109,50-4,78109,50109,509986105,00523,80
BVV BRNOBAABVVCS00084128542 285,502 270,60+6,312 270,602 285,501534 1662 128,004 607,10
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009130,10140,00+2,63130,10144,9031042 82019,00157,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920745,0045,00-0,2245,0045,001045020,9055,10
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00012,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354-2,310370,20900,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0066,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209386,00385,00+2,09385,00399,009135 310137,40388,00
CEMENT HRANICEBAACEMENCZ0005109454759,00759,00+1,08759,00759,001759620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356171,00171,00-5,00171,00171,00122 052107,40213,00
CENTEX BRNOBAAMORCNCZ00090505550,00051,00243,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000100,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-1,930165,00350,00
CERAM ČENOVBAAMLYOLCS00084211520,00011,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0055,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+24,19031,00200,80
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+6,24019,5095,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-5,55017,0060,00
CIMEX KONCERNBFAINFJICZ000908350792,50100,00+1,0492,50100,00807 62558,00110,00
CIMEX KONCERNBFBINFJICZ000908360632,5033,00+5,9032,5033,001203 94029,1076,00
CINEMART PRAHABAALUCERCS0008437851-9,51069,501 190,90
COLORBETON LIBERECBAACOLORCS00050381570,000113,10263,10
COLORLAKBAACOLLKCZ000508865840,0044,00+5,1140,0044,00512 18036,00195,00
CONCORDIA INV.IFBFACONIFCZ0008021201379,90384,00+8,93379,90384,003212 239214,30495,10
CONCORDIA LESOVBAACONLECZ0005105254-2,91066,70398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00022,0036,00
CONSUS IFBFACONINCZ000802830529,4030,00-6,7728,0030,001404 00722,00143,70
COR/US GARANT IFBFACOGARCZ0008031341135,70141,00+1,56135,70144,0025435 512114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+4,48070,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710211,7011,70-2,5011,7011,704046811,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250236,00237,00+9,42236,00237,002473173,50654,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357-0,08045,00882,40
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,0011,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-7,120100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,35076,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046534,004,00-20,004,004,003124,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00030,0070,10
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,0009,0050,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000400,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558167,50167,50-4,82167,50167,50152 513148,40279,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 065,001 100,001 065,001 100,003234 350
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406+7,14012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0027,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356240,00240,000,00240,00240,0061 440155,90280,00
ČECHOFRACHTBAACECHFCZ0008413457+9,9801 010,002 113,90
ČEPROBAACEPRCZ00090784080,0006,501 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00135,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135075,9083,00-4,7874,8083,0019515 24574,50197,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556213,80202,00+1,08202,00213,80194 003148,001 047,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 411,702 411,70-4,782 411,702 411,7024 8232 221,504 044,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801-0,760260,50367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00039,00283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 998,802 000,30+1,831 973,702 000,303671 9491 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00042,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+9,23031,2082,50
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00052,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+10,000130,10432,70
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 251,604 242,40+0,844 150,304 251,601250 5943 315,704 318,90
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00114,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,0041,000,0041,0041,00602 46041,00279,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,0019,00-5,0019,0019,003057012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,3069,00-0,5469,0071,30271 88469,10157,20
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 481,301 477,30+1,201 477,301 481,3045 917918,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655223,00230,10-9,23223,00230,10122 690215,101 499,40
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409217,40207,70-1,73207,70217,408518 186126,20246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00060,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574194,2091,10-1,8386,0094,2053249 65391,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,0032,000,0032,0032,00371 18429,40150,30
ČEZ PRAHABABCEZCZ0005104950700,10661,00-0,65650,00700,10286199 339696,90995,20
ČEZ, A.S.BAACEZCZ0005112300901,90920,30+1,12891,10920,30330301 318861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355965,3065,30-1,8065,3065,30301 95965,30187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575038,1038,10-4,9838,1038,10562 13436,50127,70
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,000,0025,0025,0025021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+3,84020,0062,50
ČKD HRONOVBAACKDHRCZ0005093658+9,43043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0083,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,900193,40501,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 008,00990,30+1,51966,001 015,70431431 929238,301 051,60
ČKD SLANÝBAACKDSCS0005008150-9,67025,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 595,005 000,00-0,904 512,305 000,0063291 2923 012,404 666,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00013,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,10145,00-3,85140,10145,0091 276141,00350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,00+4,7633,0033,001756131,30100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0045,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-8,00023,0064,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00040,5065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,00089,50135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,0095,30
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853-9,09010,0072,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0074,20
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50162,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS00082005560,00074,50277,50
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00029,00360,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8071,60
ČSAD TŘINECBAACADCTCS000820065531,0031,000,0031,0031,00682 10825,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765136,0036,00+5,8836,0036,00361 29620,00261,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS000820136427,0027,00-3,5727,0027,001437827,00243,00
ČZ STRAKONICEBAACZSTRCS000500425861,1061,10+1,9361,1061,101448 79858,50260,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555978,0078,00-2,5078,0078,00362 80840,0090,00
DAS PŘÍBRAMBAADASCZ00084246520,00027,0065,00
DENTAL PRAHABAADENTACZ000510425761,0061,00-1,6161,0061,0016137,00353,20
DERMACOLBAADERMACZ000904165352,0052,00+4,0052,0052,00210426,00270,00
DESKOBAADESKOCS00084613640,00035,00338,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0080,00
DEW-H PRAHABFACRCIFCZ0008025640314,10302,00-5,11300,00314,502 249696 61050,60423,90
DEZABAADEZACS00084140582 300,002 300,00+7,522 300,002 300,001023 0001 915,002 438,30
DG JIHOVELBAADGJIVCZ00090498540,00018,0076,00
DIESEL PRAHABAASKODDCS000500765712,0012,00-9,4312,0012,001651 98012,00135,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00028,10150,10
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904410,50410,50+7,23410,50410,5031 232382,80421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+3,03026,10179,00
DOAGRABAAZZNDOCS000844435278,0078,000,0078,0078,00302 34052,00140,60
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715094,0094,00-3,0994,0094,00218843,10300,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00071,60280,00
DOMOV PRAHABAADOMPRCZ0009048856198,00198,000,00198,00198,0011021 78061,10248,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615710,0010,00-4,7610,0010,00121201,3073,50
DOPLA PAPBAAPAPCS0005023159-9,680261,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00098,70300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-31,25032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+7,69025,00300,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0001,0050,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00189,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00055,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00049,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,0040,00+5,2640,0040,001872032,50367,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605133,0033,00-2,9433,0033,00601 98033,00103,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00139,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0030,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6028,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+0,170108,00385,00
DYAS UHER. OSTROHBAADYASCS00084515550,00052,10779,60
DYWIDAG PREFABAAPRFALCS00084270500,00021,0070,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+0,33016,0088,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5041,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00340,50
EGÚ BRNOBAAEGUBOCS00084640530,00095,00206,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0071,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00017,00126,40
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0030,00
EKOFOND BRNOBFAEKOFOCZ000908470360,5060,50+0,6660,5060,50301 81542,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60619,10
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,0050,000,0050,0050,0026613 30019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-4,67023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+6,2508,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,0022,00-2,8121,0022,003983414,0085,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-0,99027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000196,30650,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-3,3303 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-7,780102,60402,50
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0057,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0009,5075,10
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,0037521,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+7,050270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-1,96080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0061,00
EMKAMBAAEMKAMCZ00050807540,00024,0068,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075554,9055,80-6,1854,9055,801266455,30165,00
ENERGOAQUABAAENRGACS000841975047,0047,000,0047,0047,001004 70040,50116,80
ENERGOINVEST CZBAAENGPRCS00084401520,00054,50101,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000218,00836,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00042,30294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460416,0015,10-1,8615,1016,003395 35712,6039,00
ERGON PRAHABAAERGONCZ0009055851740,00740,00+4,95740,00740,00107 400231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156331,00331,00+9,82331,00331,00123 972300,00560,80
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+2,94017,0090,00
EUROGARANTBFAEUROGCZ0009089306-9,900373,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9031,50
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854-1,470656,001 622,40
EUTECH ŠTERBERKBAAEUTECCZ00051109080,000250,00250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 757,601 757,60-4,991 757,601 757,6011 7581 640,003 600,00
FAGRONBAATAMDACZ00084612090,00067,60249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0085,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00017,0031,00
FATRA NAPAJEDLABAAFATRACS0008414256537,60537,60+5,49537,60537,60189 677304,40961,30
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00155,00
FERONA PRAHABAAFERONCS000501965240,0040,50-0,1740,0041,00652 62538,00137,90
FERROMET PRAHABAAFERROCS0008412060131,00159,00+1,30131,00159,00273 957138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+7,69019,0064,50
FEZKO SERVISBAAFEZKOCS0005037456105,00110,00-3,15105,00110,00525 59062,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00023,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001136,00137,70+0,37136,00138,2010113 80174,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406190,10190,10+1,91190,10190,10152 85281,30237,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ0009042859-3,12072,60220,00
FISPOLBAAVAUVECZ000906915925,0025,000,0025,0025,001640019,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00168,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-10,000405,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,5050,00-0,9147,5050,0021010 25038,0071,80
FOSFABAAFOSFACZ0005091454-5,00039,60147,40
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0008,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,0019,00+5,5519,0019,00831 57718,00199,50
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1088,60
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654+6,25011,00231,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300072,1072,10+4,2872,0072,101168 35933,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+8,69023,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00025,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350240,00240,00-5,30240,00240,00163 840239,10551,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863133,00133,00-5,00133,00133,003399123,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255308,00338,00+0,60308,00338,00164 958292,001 240,20
GEODÉZIEBAAGOELICS0008423059601,50600,00+0,20600,00601,502414 430555,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706386,00386,00-9,38386,00386,0031 158310,00600,00
GEOINDUSTRIABAAGEINDCS000843665585,7090,30-0,5085,7090,30917 91429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458-6,89023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,103,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00976,60
GMR SKUTEČBAAGASMECZ000507855070,0070,00-9,6670,0070,00211 47058,00305,00
GMS PRAHABABGMSCS00090264630,0001,00583,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00027,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,50017,00192,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00029,50207,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-2,32031,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+5,830165,50425,20
GRANABAAZZNPICZ00090690500,00064,00321,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+9,830100,00486,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00045,00101,50
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,26017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055267,0067,00-1,6167,0067,00181 20642,80200,00
GUMOTEXBAAGUMOTCZ0005086751+9,80028,10223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000173,40410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,58031,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,95034,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902-9,940770,001 000,00
HANSON ČRBAASTPISCS00084581540,000306,001 250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708113,90109,20+0,82106,20117,0087899 955101,40225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-6,58075,00311,50
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+2,65056,50330,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,19071,10317,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105102,40101,80-0,7797,20108,0053455 35297,10331,10
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+6,58057,00379,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,00-2,9130,0030,00361 08025,0065,60
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00420,50
HMO LOGISTIKA OLBAAHANMACZ0009051058179,00179,000,00179,00179,00101 79096,50463,40
HMZ BRUNTÁLBAAHMZCZ000509605724,1024,10-3,9824,1024,103379518,00109,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+2,160229,001 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256315,00322,20-1,96315,00322,20206 372286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951819,00846,00-3,53819,00852,002218 528634,001 062,00
HOME PRAHABAAHOMECS0005022565+6,29033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00145,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851155,20155,30-0,84155,20155,30345 278132,10350,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258449,00470,00-3,70449,00470,0052 287456,00585,00
HOTEL PALACE OVABAAPALAOCS000843515219,0019,00-5,0019,0019,0011918,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+6,33071,80216,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,00120,00-1,90120,00126,00561888,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853208,70208,70-9,16208,70208,704835103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858210,00210,00-4,54210,00210,004840112,00240,00
HRADECKÝ FONDBFAHRADECZ00080279010,00044,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,00160,00-3,32160,00160,004640150,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,09025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+5,240480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 550,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00147,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0045,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 600,001 600,00-6,701 600,001 600,001117 6001 600,002 635,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,00090,00233,00
CHEMOFONDBFACHEMFCZ0009092409334,50334,50-0,86334,50334,50217 025271,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,00178,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 188,301 171,00-0,951 170,001 190,00118139 8631 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000400,50608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0047,00
CHIRANA MODŘANYBAACHIRPCS000501985011,5011,50-4,1611,5011,5066911,5063,60
CHIRANA STRAŠNICEBAACHIRSCS000501955327,0027,000,0027,0027,00513517,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,0057,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125322,5022,00-3,2922,0022,501042 32420,00300,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 439,203 439,20-4,883 439,203 439,20620 6352 783,504 557,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0065,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 530,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265140,0040,000,0040,0040,00753 00034,0090,00
IDEAL STANDARDBAAKEZTECS000841706940,0040,000,0040,0040,0028032,50201,00
IF AB-UNIFONDBFAABUNICZ0008007200140,20140,20+0,02140,20140,20101 40270,60159,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000140,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301665,50656,00-0,01655,10665,50230152 654473,20980,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720172,1069,00-2,2169,0072,10845 96334,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ000803110130,4030,40-5,9630,4030,401053 19230,30200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00100,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+7,91030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 200,00
IF DIALOG INVESTBFAINVFOCZ000803040055,7055,70+1,5855,7055,70603 3421,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201325,00325,00+1,95325,00325,003411 050152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-0,050526,501 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+1,26150,00150,0014121 15032,50155,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009381,50381,50-9,16381,50381,50103 815101,00420,00
IF NEWTON PRAHABFACENAVCZ000803000410,0010,00+5,2610,0010,006756 7501,30100,00
IF OBCHODUBFAOBCHOCZ0008011103434,50435,20+0,50410,60435,309641 559364,10780,50
IF PRAGOFONDBFAPGFONCZ0008009008+0,17050,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,0026,00-0,0325,5026,004 214109 5439,0026,00
IF SKPMBFASDRKRCZ000800620277,0077,00-9,4177,0077,00755 77518,00162,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+0,7109,20140,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000760,00970,00
IFER IFBFAIFEKRCZ0008024940-9,25049,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,5065,00+1,2060,5065,00637758,00211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,6066,00-2,4562,6066,001 45093 43559,0073,50
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206320,70320,70-7,09320,70320,70185 773126,90345,10
ILBAU LIBERECBAASILLICS00084611580,00039,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+3,45048,301 000,00
IMEX PRAHABAAIMEXCS0008415956-8,33039,00313,40
IMO CHOMUTOVBAAMASCHCS0008459962+0,7708,0087,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335477,0077,00-9,9477,0077,001292477,00571,80
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00016,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,000142,501 145,70
INGSTAV BRNOBAAINGBOCS0005029057238,10238,10-6,64238,10238,10102 381236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00039,50124,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,05041,00213,20
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20100,30
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-10,00027,00102,00
INSPEKTABAAINSPECZ00084129540,000782,001 105,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00068,00160,00
INTERGEOBAAINGEOCS00084411500,0007,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-3,66082,80379,90
INTERHOTEL VORONĚŽBAAVORONCS00084497570,00083,10269,50
INTERIER PRAHABAAINTPRCZ000508545658,0058,000,0058,0058,00740633,0086,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803-0,81051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-0,77013,0028,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0078,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+35,5704,0062,00
INVESTA PRAHABAAINVESCZ00084172500,0001,004,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+1,20021,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854209,00222,20-7,54209,00223,00866185 867214,60380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,30503,20-3,25501,10525,101 179605 938451,20753,20
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000142,301 659,50
IPS SKANSKABAAIPSCZ0005110155210,60211,50-7,51210,10211,5025253 253180,80322,60
ITEC GROUPBAAELTONCZ0005026955+6,66032,00116,60
IVAX - CRBAAGALENCZ00050968591 689,001 712,10+1,321 689,001 720,003457 736800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0025241 580156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5090,00
JABLONEX JABLONECBAAJABLXCS0008412151+4,70076,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5060,00
JÁCHYMOV PMBAALAZJACS0008446753+9,440222,00724,60
JÄKL KARVINÁBAAJAKKACZ000508465784,0084,00-6,1484,0084,00975675,50219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00566,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395361,5061,50-35,7061,5061,50241 47653,20242,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0040,00
JATKY PLZEŇBAAJATKACS00084469510,00028,0070,00
JČ ENERGETIKABAAJIHENCZ00050770572 659,002 540,00+1,642 540,002 659,00513 1762 045,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,001040039,10240,00
JČ LESY Č.BUD.BAAJIHLECZ000904065580,0080,00+6,6680,0080,001080044,90244,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-0,1101 901,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,380492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-6,57092,50360,00
JESDREV JESENÍKBAAJESDRCS00084305590,00011,00248,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00024,60130,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-1,70038,00165,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715533,1036,00-4,9433,1036,001505 13334,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00024,00100,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000493,50800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,000,00511,00511,0063 066355,00625,00
JIHOSTROJBAAJIHSTCS0005036367210,00210,00+1,28210,00210,00439 03038,00219,90
JILANABAAJILANCZ00050964530,00070,0080,00
JIRČANYBAACIHDJCZ0005111302100,00100,000,00100,00100,00121 20047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00370,00
JITEX PÍSEKBAAJITEXCZ000510025576,9076,90+1,4576,9076,90646170,00504,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+6,66034,0098,50
JITONA SOBĚSLAVBAAJITONCZ000509965543,3043,30-10,5343,3043,30834640,30122,50
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057178,00178,000,00178,00178,00117882,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 942,501 970,00+7,851 942,501 970,002344 7781 665,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-0,6402 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00123,00
JUTABAAJUTACS00050261521 390,001 400,00-1,951 390,001 400,001013 9601 370,002 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700338,7039,50+2,2338,7039,501535 95428,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+5,020629,701 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,890195,70456,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050278,0080,00-0,5378,0080,001209 40070,0081,70
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0025,00
KAPPELBABKAPPLCZ000909000781,0081,00+9,4581,0081,00806 48020,00200,00
KARABAAKARACZ000509705533,1032,60-4,4732,6033,101494 92528,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452828,00828,00+0,72828,00828,0054 140682,301 156,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,0061,00-3,1761,0061,00241 46442,00247,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115817,0018,00+2,2317,0018,00631 0959,9079,00
KAROSERIABAAAVIABCS0005032150-5,88016,0079,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 283,301 281,00-0,261 280,001 305,003139 9781 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00278,00
KDYNIUMBAAKDYNICZ0005023655-1,610117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550456,60456,60-9,80456,60456,6041 826240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-0,5401 909,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00087,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325074,5078,00-3,5574,5078,00382 85972,00185,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00018,00240,00
KLENOTY BRNOBAAKLENOCS0008448650+1,0704,5049,00
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,5085,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00029,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725676,0080,00-3,3376,0080,00646453,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50148,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,1097,60+2,7297,6099,10282 76956,00217,00
KOLBENKABAACKDTRCZ0005094151+0,46041,80178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,00045,60231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,0088,00
KOLORA SEMILYBAAKOLORCZ0005086058+0,80020,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 569,501 644,00-3,161 532,001 644,009331 479 4131 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00011,00256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,002,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00041,00169,00
KOVÁRSKOBAAKOVARCZ000906825053,0053,000,0053,0053,00583 07447,00205,00
KOVO CHEBBAAKOVCHCS00050031690,00027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2080,00
KOVOBELBAAKOVBECZ00084601510,00045,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+200,0001,0088,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158346,80353,00+1,43337,10370,0013850 156196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605948,6051,10-1,8748,6051,10241 19640,0089,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,0032,00-0,5932,0032,00421 34425,50122,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055162,60162,60-4,96162,60162,60101 626162,60251,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00043,0097,60
KOVOLIT MODŘICEBAAKOLITCS000500505771,0071,00+1,4271,0071,001285264,00103,80
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50490,10
KOVONA KARVINÁBAAKOVONCZ000905395553,1053,10-8,9353,1053,101809 55824,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00120,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,06072,00351,20
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00057,50305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-7,46012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS0005004464105,50105,50+3,78105,50105,50141 47781,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,82060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,0095,00
KOVOTERM BRNOBAAKOTERCS00084522560,00042,0096,00
KOZAK KLATOVYBAAKOZAKCS00084441540,00029,4099,00
KRAJKABAAKRAJKCZ00050906540,00012,0070,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0032,10+2,0631,0034,001555 12228,70130,20
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459119,00115,00-1,70115,00119,00718 213109,80419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955645,00645,000,00645,00645,0042 580560,001 271,70
KREDITAL IFBFAKREIFCZ0008016706+4,90037,60147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00050,00220,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675649,0049,00-6,6649,0049,00734329,80345,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335112,0012,00-0,8212,0012,001518011,0094,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,0045,10-29,9045,0045,10341 53336,00150,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004551,30550,20-0,08523,80555,1015786 394397,50854,40
KUNZ HRANICEBAAKUNZCS0005018753-0,49013,0067,70
KUPONINVEST IF TŘEBFAKUPONCZ0008005105149,50152,50-3,21149,50161,0017627 172129,00218,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002227,30226,50+0,80226,50229,3019845 000119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956150,50160,00-0,82150,50160,00365 57034,00156,40
K.V.RESTAVBAAKVRESCZ00090420570,0001,0051,00
K-T-V INVESTBAAKOTVACZ0009048955469,50504,10-0,95469,50504,10104 868286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0001,0015,00
LADA SOBĚSLAVBAALADACS0005005669-7,1402,0093,90
LANAREST BRNOBAAMOSILCS000503105320,0020,000,0020,0020,004590015,5064,90
LANEXBAALANEXCZ0005016857+0,790242,60642,60
LARM NETOLICEBAALARMCZ0005036251-2,71024,00139,00
LATER CHRUDIMBAALATERCZ00051032590,000155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000104,00400,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+1,44055,50453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000313,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851505,00505,00+0,42505,00505,0094 545303,20557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125196,0096,00-8,1396,0096,00767272,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,40148,40-3,32148,40148,40162 374115,50365,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 400,001 400,000,001 400,001 400,00912 600571,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,090454,001 765,30
LB INVESTBAALACRUCZ00090417520,00034,00331,70
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420843,1043,10-4,4343,1043,10552 37134,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,72081,00472,50
LÉČIVABAALECIVCZ00051047522 213,802 200,00+0,192 200,002 225,603577 3782 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,000116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,68027,20250,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+7,6909,40114,80
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50165,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00058,00136,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0080,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00128,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805525,0025,00+8,6925,0025,003485021,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335230,5031,00-5,7030,5031,001133921,20126,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30105,80
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00016,0098,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+4,16018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0053,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5080,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50425,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00031,00102,50
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+2,94025,0074,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,60124,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,06032,50261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,00155,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00225,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-12,5007,0010,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,0095,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-14,2806,0050,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,6069,20
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,00112,50
LESTA OLOMOUCBAALESTOCZ000903895659,0059,000,0059,0059,001164945,00138,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-9,58039,70164,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,6042,60-8,3842,6042,60311 32139,3099,90
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00042,00205,50
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,201 575,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,90024,00151,40
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00023,10125,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00018,00114,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00037,00693,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ0009060554-10,00018,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY PELHŘIMOVBAALESPECZ00090418510,00036,10162,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195072,0072,00+9,0972,0072,00857632,0099,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0097,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00032,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50110,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251420,40414,70-0,38400,00420,70305127 999354,60599,50
LICOLOR LIBERECBAALICOLCZ0005092254-2,12010,5050,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ0008460458-10,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00243,00
LIGNA PRAHABAALIGNACZ00084619510,00066,00584,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,000,0025,0025,00641 60021,1042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70151,00
LINASET BUDIŠOVBAALINASCZ0005096156+1,54057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,050600,001 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0065,40
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,1040,10+1,0840,1040,101040136,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915766,5066,50-5,0066,5066,50473 12650,60151,80
LONKA PŘÍBORBAALONKACS0005010651+7,69020,00150,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,5093,00+0,6189,5096,00817 46671,70177,60
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069065,005,000,005,005,004204,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+23,0701,0012,60
MADETABAAJIMLECS0008420550260,00270,00-1,85260,00270,00143 710263,00847,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795928,5028,500,0028,5028,502879823,00133,90
MAGNETONBAAMAGNECZ0005079053-3,61030,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00018,40200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603753,30753,30-7,00753,30753,30107 533667,50890,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0002,0022,00
MARS SVRATKABAAMARSCZ00050872540,00036,00300,00
MASNA BRNOBAAMASBRCZ00090476500,0006,9024,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00184,30
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00759549,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00097,00190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00203,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,5037,00-0,0535,5037,0039214 49820,10123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+50,0001,0022,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-5,55017,00105,00
MASOKOMB.LOUNYBAAMASLOCS000846095256,0056,000,0056,0056,001584020,0092,60
MASOKOMB.MARTINOVBAAMASMACS0008435665-5,09043,00185,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000223,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,6019,60-2,4819,6019,60611816,0091,10
MASSAGBAAMASSACS00050052550,00017,50123,80
MATEBAAMATECS000501096635,0035,000,0035,0035,00451 57525,0056,10
MCI HOLDINGBFAMORIFCZ000802870112,0012,00+6,3610,1012,004505 2674,0034,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-0,35024,00105,00
MEDICAMENTABAAMEDIKCZ000845575585,0085,000,0085,0085,00651064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,0043,00-1,8743,0043,002294636,50136,00
MERKUR PRAHABAAMERPHCS000843906323,0023,00-4,1623,0023,001227616,6030,00
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458+0,320460,001 811,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,09060,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00021,10111,00
METRA BLANSKOBAAMETRACS0005010057-6,37042,10218,00
METROPROJEKT PRAHABAAMEPROCS0008436762-9,61043,20165,00
METROSTAVBAAMESTACZ00050065022 072,502 072,50-0,842 072,502 072,50612 4351 920,003 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,00100,00
MGM HOLEŠOVBAAMGMCS0008462156-8,3308,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857240,70240,70-0,52240,70240,70102 407194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00058,00278,50
MILETABAAMILETCS000502745721,0021,00-4,5421,0021,001837820,50137,20
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054707,10750,10-5,26707,10750,101712 302686,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00100,20
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS00050091580,0001,40152,60
MITOP TRADINGBAASEVPRCS00084234550,00043,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00230,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-6,6608,0060,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00027,0075,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-11,1108,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+5,2603,10100,00
MONTA SPOL.BAAZESTNCZ00090351500,00024,0034,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00675,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00052,50105,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00081,20111,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00122,80
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA HOLDINGBFASPOINCZ0008031200118,00118,00-9,92118,00118,00101 180118,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00014,0055,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20226,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-1,1409,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00046,50400,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,21095,00221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,00+1,5240,0040,00301 20037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658796,80796,80-3,45796,80796,80107 968579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-20,63065,00231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859298,50298,50+0,50298,50298,5051 493222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0098,50
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158291,20285,20+8,07285,10291,2011834 006164,70662,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00450,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00041,00458,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+0,14034,70327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652508,00508,00-6,78508,00508,00147 112508,001 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00050,00311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00027,70145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,50327,30-0,38327,20330,5027690 830251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360256,0056,000,0056,0056,0015639,00103,30
MOTOKOV INTER.BAAMOTINCZ00084177550,00050,20250,00
MOTOKOV PRAHABAAMOTOKCZ0008412558143,50143,50+4,74143,50143,505718135,40402,00
MOTORPALBAAMOTORCZ0005084558112,00112,000,00112,00112,00141 56862,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+8,69045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-5,88016,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295894,5094,50+5,0094,5094,501094590,00203,00
MSABAAMSACZ0005016501650,00584,00-0,62584,00650,008756 022152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985010,5010,10-8,1810,1010,502412 4372,0060,00
MTH PRAHABAAMTHCZ00082018520,00034,0066,00
MUROM MOSTBAAMUROMCZ000903425221,0020,00-2,3820,0021,001836920,00287,10
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000190,00200,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053+6,87091,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ00090665510,000119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857+8,18030,00654,50
NEMOHOLDBAAOBOSCZ00090341530,00033,50135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,05058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255474,00480,00+2,43467,10482,102310 968364,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00350,00
NOWACO MRAZÍRNYBAASLMRACS000842875115,0015,50+2,8015,0015,502843213,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454415,00415,000,00415,00415,00208 300147,10471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000121,00355,00
OBANBFAPOTPRCZ00080117070,00040,00259,30
OBEK SERVISBAACADTCS000502595660,0060,000,0060,0060,00212060,00107,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00024,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353360,00360,00+0,69360,00360,0051 800350,001 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5036,70
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+6,06026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409544,504,50-10,004,504,5015681,0031,00
OBILABAAOBILACZ000842720038,5038,50-1,2838,5038,501142438,50128,20
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415281,0081,00-4,7081,0081,0018181,00273,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00130,40
OBNOVA BRNOBAAOBNOVCS00084526600,00040,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869115,10121,10-1,77115,10121,10141 66549,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250825,0025,000,0025,0025,00410019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+5,74048,00176,90
OHL ŽSBAAZSTBOCS0005028554415,00415,00-4,08415,00415,008033 200378,50860,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBAAOKDCZ0005100651154,30153,00+0,01151,10160,001 558241 67290,70178,00
OKDBABOKDCZ00051007680,000105,60566,60
OKULA NÝRSKOBAAOKULACS00084459530,00030,00158,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253217,00238,00+9,00217,00238,00255 908104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,5054,00+8,9852,5054,001005 38836,00421,30
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375489,0092,00-0,6189,0092,00575 12777,00354,70
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+1,810157,10430,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000197,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422577,007,00-12,507,007,003217,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00029,00180,00
ORGREZ BRNOBAAORGRECS0008435350253,50253,50-2,31253,50253,50297 35299,00355,50
ORPABAAVCPAPCS00050059580,00035,00208,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-50,0001,0035,00
OS MORAVABFAIFPICZ00090895040,00028,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,34056,70111,20
OSEVA BZENECBAAOSEVACZ00090679550,00037,0090,00
OSONA PLZEŇBAACADPNCS00050258570,00031,4070,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8044,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+4,990108,50200,00
OSTROJBAAOSTROCS000843555855,0055,000,0055,0055,00281 54054,20238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085228,0028,00-0,3528,0028,0012826,40288,00
OTAVA-PATRIABAAHOTOTCZ000906595992,0092,00-9,8092,0092,00436892,00513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00030,00100,60
O2 C.R.BAATELECCZ00090932093 583,203 690,00+0,583 569,103 690,00159573 0932 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0055,00
PALABABAAPALABCS00050132590,00041,50201,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0027,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+4,56041,00150,00
PANKRÁCBAAPANKRCZ0009033205+4,90056,5073,00
PANKRÁCBABPANKRCZ00090789030,00089,00122,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+3,22029,00160,00
PARAMOBAAPARAMCZ0005091355625,50620,90+5,37620,90625,502918 052530,501 100,00
PARKHOTEL PRAHABACPARKHCS0009026851170,10170,100,00170,10170,102340120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,00081,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ00050897550,00021,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954-2,93030,00134,70
PCB BENEŠOVBAACKDBNCS00050137540,00038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30324,70
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+7,6907,0079,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00047,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000200,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+1,38011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,50
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,00022,00134,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ00090921020,000111,50182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+1,9705 827,708 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00759,00
PIKAZ PRAHABAAPIKAZCS00050197510,0002,0015,00
PILANA TOOLSBAAPILANCZ0005008458+5,08059,00132,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00069,70280,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00086,10255,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051117,50120,00+2,71117,50120,00242 83590,00348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,00018,00128,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 859,003 720,20+3,073 720,003 859,0037141 1162 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751478,50483,00+1,61478,50483,00104 806331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200779,10775,00-4,68775,00779,101511 646674,401 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+19,15099,00251,80
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054224,80230,00+1,89224,80230,0024154 637172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0075,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-4,76030,00148,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258146,50154,00-1,62146,50154,00304 54580,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00455,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750373,00360,00+2,88340,00373,0093 265306,00879,30
PLOMABAAZPDCS00084527510,00026,20137,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650197,60197,60+0,76197,60197,604790108,50219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+8,400122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190634,5034,50-0,5734,5034,50301 03528,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-2,020390,10757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 234,003 251,30+1,623 234,003 251,301135 6392 386,503 239,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-16,6605,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,12027,50240,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095217,0017,00-5,5517,0017,0023417,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00155,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,1042,10+0,2342,1042,1014241,40208,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0037,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0060,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000225,00750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470116,0016,000,0016,0016,002032013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,000134,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+9,890191,00433,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,00135,50
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00060,00680,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00199,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-3,25067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505249,20249,20-0,08247,30249,70408101 606207,50312,10
PPHBFAFIOIFCZ0008021904+2,19038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459124,50125,90-8,52124,50125,9026433 086114,40304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455546,0046,000,0046,0046,001464440,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00010,3046,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+5,01032,2061,00
PRAGA LOUNYBAAPRALNCZ00051098010,000915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656539,00539,00-4,93539,00539,001539539,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,00100,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00057,80303,10
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000135,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00270,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,90100,90+3,06100,90100,90303 02786,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 619,101 700,00-2,881 511,001 700,001524 3131 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350-9,9601 814,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,00970,00-0,81970,00970,003634 920773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00130,10
PRECIOSA LUSTRYBAALUSTRCS000841455339,0042,00+4,1239,0042,00936632,00180,00
PREFA BRNOBAAPRFBOCS000504055918,0018,000,0018,0018,00610818,0078,90
PREFA GRYGOVBAAPRFAGCS00084325550,00032,30490,70
PREFA PARDUBICEBAAPRFPACZ000846545785,1085,10-4,4885,1085,10151 27773,40220,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-10,00099,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0054,10
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725353,0053,00-5,3553,0053,001263653,00317,40
PREMINGBAAPREMGCS0005033752+0,06066,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6090,00
PRESENT PROGRES IFBFACOPROCZ0008031044161,50155,70+5,98155,70161,5014523 157140,10475,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0015,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-9,740278,00770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-6,25036,00129,00
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00149,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054+0,800220,00552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280619,7020,40-0,7419,7020,40801 60416,8053,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001127,00127,00-1,16127,00127,00101 270126,501 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000280,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ000802540088,6088,600,0088,6088,60302 65836,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-25,0001,50141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0068,50
PROSPERITA IF ORL.BFAPROINCZ0008023900160,20158,10-1,59157,70160,4031249 82189,00195,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0045,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,0070,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,000900,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+6,32046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710025,5025,5025,5025,5020510
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,77076,00763,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250175,50190,00-3,72175,50190,00275 043186,70547,20
PS PARDUBICEBAAPSPACZ00090543590,0005,00143,30
PSGBAAPSGCS0005006469-0,52028,9086,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-9,19050,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0060,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00010,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704379,40385,20-0,08351,10385,20716271 042223,60499,70
P-D REFRACTORIESBAAMSLZCZ000501045432,0032,000,0032,0032,001238429,50163,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+1,01035,00130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+6,89016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50151,00
RAKOBAARAKERCS00084187521 339,301 339,30-5,181 339,301 339,3034 018858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 025,10
RAŠELINABAARASELCZ00090740500,00046,30120,60
RAŠKABAARYBENCS00084316560,00016,0082,50
REAS BRNOBAAREASCS00084509530,00024,0053,50
REDASHBFARENTCZ000909080919,7020,20-2,7419,7020,20601 19218,5073,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0073,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+9,35063,90610,00
RENATEX CZBAACISOSCS0008432654-8,35035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940564,0064,000,0064,0064,001596064,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509440,90435,50-0,06417,30450,00335147 414380,80750,50
REPROGENBAAREPRGCS00084574610,00063,00330,00
RESON.PILA CHLUMECBAARESPICS00084555560,00027,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509780,90789,00-0,92780,90794,001 232969 215690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00016,9057,50
RIO OD MOSTBAARIOCZ00084655560,00095,00324,00
RMS MEZZANINEBAAPVTCS0008416251-2,2902 098,304 889,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-6,510118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS0005003052-5,55012,00160,10
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755251,0051,00-5,5551,0051,00840851,00373,60
ROVNER BRNOBAAFIRNCS0008450250+9,75019,00131,60
RUBENABAAGUMOKCZ000509155352,0052,000,0052,0052,00201 04023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558610,00610,00+0,32610,00610,0063 660538,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70215,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00045,80355,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00105,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,00147,00+1,70130,10155,00405 844143,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+3,170200,00688,30
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,000100,00388,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0001,0050,00
R-TECHBAARUBENCS000845375984,0084,00-2,7184,0084,00975663,00142,50
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0050,40
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-10,00080,00236,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00034,00194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS00084437681 100,001 100,000,001 100,001 100,001516 500618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-2,38014,0086,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS0005021468-7,14013,0031,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0055,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00740,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,008,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-0,34020,00190,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00042,70189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS00050038540,00051,001 315,70
SČ ENERGETIKABAASEVENCZ00050780552 059,402 050,00+3,652 050,002 059,401428 7941 476,402 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-2,52014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 095,002 095,00-9,772 095,002 095,00612 5702 041,103 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925975,0075,00-9,8175,0075,00161 20053,00210,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0071,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-7,480522,30813,50
SČCBAASCCIHCS00084607540,00013,0047,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0036,00
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60143,10
SELGENBAASELGECZ0009033650137,00142,50-1,54137,00142,505702140,30948,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358227,10230,00+1,89227,10230,1019244 083165,00594,00
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,00141,000,00141,00141,00263 666108,10687,40
SEMPRA PRAHABAASERVICZ000906375625,0025,00-3,8425,0025,001025021,00165,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0006,00106,40
SETUZABAASETUZCZ00084600521 110,001 150,20+0,011 110,001 159,003944 075980,002 507,40
SEVAC PRAHABAASEVACCZ0009065850145,00145,000,00145,00145,005725121,00250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380373,0073,00-9,8773,0073,00151 09528,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925011,0011,000,0011,0011,001141 2547,0013,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350726,90727,70-0,09726,90727,709871 255610,10793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,85046,10150,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-3,12015,5077,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000620,00700,00
SEVTBAASEVTCS0008442455+9,95082,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706152,80156,10+1,14152,80170,0050582 176126,10760,00
SHD KOMESBAASHDKOCS0008423851226,00226,00-1,73226,00226,00276 102107,60263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195453,5053,50-2,7253,5053,501580318,00440,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+9,77093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ000508285913,0013,000,0013,0013,004521,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385725,8025,80-4,4425,8025,80820624,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,36057,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000209,00427,30
SILNICE CHEBBAASILCHCS0005023555-8,10031,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-1,20041,00151,00
SILNICE JIHLAVABAASILJICS0005029958159,00159,000,00159,00159,0071 11345,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00070,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0080,10
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,5028,50-5,0028,5028,50802 28028,5080,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00200,00
SILONBAASILONCZ0005094458+8,31037,00130,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0083,20
SILVACOBAASILPRCZ00090369500,0001,0051,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,60912,50
SKLÁRNY KAVALIERBAASKLKACS0008414652+4,3601 525,503 708,80
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759760,50821,00+8,28760,50821,0054 045495,80945,30
SKLO UNION TEPLICEBAASKLTECS0008414850105,20102,10+2,27102,10109,0042444 81381,30328,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0095,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00070,30339,50
SLAVATA PRAHABAACKDRACZ0005101907-9,870283,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083598,508,50-5,558,508,50453838,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890247,0047,00-9,6147,0047,001707 99047,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-2,94066,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00099,40127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796916,0016,00-3,3216,0016,001262 01610,0085,10
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+8,88045,00280,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00024,0098,80
SLH, A.S.BAASOLOCS000844635763,2063,20-1,6163,2063,20212650,00257,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602130,90130,90-3,18130,90130,90455 89152,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,0027,000,0027,0027,00821625,00198,40
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373566,106,100,006,106,101378365,0026,00
SM ENERGETIKABAASMENGCZ00050783522 669,002 751,20+0,502 669,002 751,202567 5182 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 136,002 136,00-2,902 136,002 136,00817 0881 767,702 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+5,00090,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00098,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00108,00+3,26108,00110,009810 770100,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,73022,00171,60
SOBONA SOKOLOVBAASOBONCZ0009043055+7,52032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,25049,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952512,50506,10-1,30500,00512,50232117 893475,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+2,16015,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-2,70046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+1,460150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-0,45022,00401,00
SPECIÁL INVESTBFASPEINCZ000908290519,7019,70-3,4319,7019,703263018,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00034,00104,40
SPOFA PRAHABAASPOFACZ0005074252185,50195,00-2,92185,50195,005947155,101 040,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000278,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50464,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958205,90213,00+8,21205,90213,0025753 941113,30350,60
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,0064,00+2,1764,0065,0046330 04359,10297,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0054,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705361,70361,20+1,40335,50369,901 690610 915289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,7073,00+0,4870,6074,701 22590 52460,70131,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606150,70153,10+1,17143,30160,001 640250 495126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000195,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00101 00042,00139,30
STAMONT BRNOBAASTAMTCS00050401530,00024,00100,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+10,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00011,0078,00
STAROBRNOBACPIVOSCZ0008450350509,00509,00-1,82509,00509,001509366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,4020,70-6,4020,4020,701202 47417,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-18,99033,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0028,30
STATEK DALOVICEBAASTATDCS0008445458+5,8802,0074,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00137,30
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00208,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ0009034658-4,10035,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0074,50
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0071,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0035,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5090,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70148,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-6,66014,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0004,5055,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559+0,65069,5081,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0040,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,603 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0056,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00075,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525357,0057,000,0057,0057,00845640,0087,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00061,7069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00019,7077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00018,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0071,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00206,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,45012,0081,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+2,22045,00120,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,0032,00
STČ ENERGETICKÁBAASTRENCZ00050782531 634,501 750,20-4,251 634,501 750,201118 6741 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+9,9701 344,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 113,30
STOCK PLZEŇBAALIKERCS0008418554-3,820890,001 260,00
STRABAGBAASILOSCZ00084341070,000111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60103,50
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00025,0079,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 166,701 256,00+0,501 166,701 256,0022 423587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,54019,5074,00
STROJIMPORTBAASTRIMCZ0008464153-5,88014,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0051,00
STROJINTEX IDPBAAIDPCS00050120530,00055,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00034,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+3,280120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+2,13030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,50110,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658-5,26018,0090,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00052,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ0005094250-4,24029,1070,00
SUBTERRABAASBTERCS00050230500,000131,70749,00
SUPRAPHON PRAHABAASUPRACS0008441051+5,97031,0085,00
SURPMOBAASURPACS00050227550,00030,00203,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SVABAASVACS00050245530,000122,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0003,0012,00
SVIT ZLÍNBAASVITCZ000507665338,1036,50+6,3536,5038,101324 99135,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0023,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,00052,30213,30
SVÚM PRAHABAASVUMCZ00050920560,0001,00165,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00177,00
S.P.M.B.BAASPMBCS0005031251+0,08054,20279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000600,001 155,00
ŠKODABAASKODACS0005041250981,80960,10-2,01947,10983,20296288 445827,401 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,0066,00+0,3666,0066,001492459,70165,00
ŠKODA PRAHABAASKOPHCS0005006857+1,720861,701 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,48018,10257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935430,0030,00+5,8930,0030,0013023,00134,40
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358100,00100,00+3,84100,00100,00161 60096,30265,80
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457375,00375,00-0,02375,00375,0041 500118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805427,00427,00+0,19427,00427,0018880 276315,00427,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455+1,04073,10222,00
TAGREABAAZZNTACS00084576510,00034,50100,00
TANEXBAATANEXCS00084150555,005,00+25,005,005,005251,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351158,20168,00+2,67158,20168,00447 118138,90349,60
TATRABAATATRACS000501845683,2086,00-1,8283,2086,0019716 49163,50165,30
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,6040,60-1,2140,6040,60351 42134,2085,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966195,0095,000,0095,0095,00605 70061,20134,60
TECHNOMAX BRNOBAATECMACS00050111542,102,100,002,102,1016341,0021,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+33,3301,0010,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00091,70350,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00065,10187,00
TEINVESTBAATMPCS00084430572 200,002 200,00+4,762 200,002 200,00511 0001 752,503 093,70
TEKO PLESNÁBAATEKOCS00050255500,0001,0038,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00021,00140,50
TENEZBAATENEZCS00050281580,00030,00299,50
TEP PLZEŇBAATEPCS00084457550,00023,0046,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550492,50492,50-4,55492,50492,50115 418305,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050290,00291,00+0,08290,00291,00267 560247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-1,160216,70411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,900266,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950229,00229,00+2,53229,00229,00409 160194,20420,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 255,001 255,00+0,071 255,001 255,002025 100664,001 536,50
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000611,801 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,00100,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS0005026855+3,01016,0055,20
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00051,50924,50
TEREOS TTDBAAPRACUCZ000510485176,4083,00+7,0676,1083,0023118 82240,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00016,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550+4,5409,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+11,1106,0036,00
TESLA JIHLAVABAATSLJICS0005072859+3,24033,50105,00
TESLA KARLÍNBAATSLKACS000502135130,1030,10-1,6330,1030,10792 37825,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465485,0085,000,0085,0085,00325566,50120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,75054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3031,00
TESLA SEZAMBAATSLSECS0005009851-3,760152,40340,50
TESLA VACUUM COMP.BAATSLVCCS00050097520,0001,1019,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0041,00
TESLA VOTICEBAATSLVOCS000501386144,0044,000,0044,0044,00730831,0077,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,1062,10-4,5362,1062,10424820,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945529,0029,00+3,5729,0029,001543518,80179,50
TEXTILANA LIBERECBAATEXTICZ0005090357+0,31030,60305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,00349,70
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555551,2054,00+6,0451,2054,00804 20848,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,0014,00+0,5014,0014,006591013,0084,10
TIF-INVEST PRAHABFATURISCZ000909300121,0021,00+5,0021,0021,002042018,0062,50
TILIA LDS ALBRECH.BAATILIACZ0009053252-7,89021,5076,40
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70211,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-22,92026,00165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855927,0027,00+0,9727,0027,001343 61824,10115,40
TOMOS PRAHABAATOMOSCS00050211530,00050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555183,70179,90+1,05179,90183,70122 16686,00910,00
TONABAATONACZ00050411600,00027,0053,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605577,3077,30-2,4677,3077,30403 09248,70109,80
TONASOBAATONASCS0008423257-0,22048,00250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+3,12071,00260,50
TOS KUŘIMBAATOSKUCS0005032853+100,0001,0072,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9058,50
TOSTA AŠBAATOSTACS00050256590,0001,0026,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+4,56031,00132,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0070,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335846,0046,000,0046,0046,00941440,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,0068,00-7,4868,0075,001419 78538,10120,60
TRANZABAATRANZCZ000507635627,0027,000,0027,0027,003081015,0081,00
TREND V.I.F. PRAHABFBTRENDCZ000801690443,0043,50-3,0243,0045,0027211 84522,00171,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045127,0027,00-32,5027,0027,00812 18727,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975032,0032,00+1,5832,0032,00928825,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753-10,00092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-5,8805,0057,60
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,30126,900,00126,80133,4010714 225100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS000841175712,1012,100,0012,1012,10141694,0048,60
TYLEX LETOVICEBAATYLEXCS0005006154+1,340172,70410,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ0005088054+1,00035,50686,20
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0050,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00026,0068,10
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-8,33011,0068,60
UNEXBAAUNISTCS000501575945,5046,00-4,2845,5046,00884 02644,00199,40
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,0045,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0051,10
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00303,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-5,88016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 700,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-2,04020,0089,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0009,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0060,00
UNITED ENERGYBAAPSZTECS00084586591 420,301 420,30-2,641 420,301 420,303853 9711 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865165,50165,50-7,28165,50165,502331149,00626,50
ÚPBACPIVOUCZ0008458858-9,610188,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+9,37043,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545070,0070,00-9,0970,0070,00241 68031,5090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00150,00
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0055,00
VAI HPBAAHPCZ0005074955+9,9000,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755247,50245,00-1,34245,00250,0010124 910195,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103200,00200,00+0,50200,00200,0081 600153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00099,00163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,0073,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,30020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 644,001 644,00+0,481 644,001 644,0069 8641 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0001 920,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-9,16059,00222,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,0041,50-1,8841,5043,00522 19435,00150,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00106,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00023,5096,20
VELVANA VELVARYBAAVELVACS00084248590,000166,50600,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589565,505,50-8,335,505,506334,0045,00
VERTEX LITOMYŠLBAAVERTECS00084147513 300,003 300,00+2,293 300,003 300,0039 9001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457+0,79040,00160,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585068,6073,10-1,5368,6073,10715 04561,00379,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-3,22015,00350,00
VHOSBAAVHOSCZ0009047254+9,85056,00269,00
VIF V LIKVIDACIBFAVIFCZ000802440300
VIGONA SVITAVYBAAVIGONCZ000508135635,1035,100,0035,1035,10481 68532,20131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058104,50104,50-5,00104,50104,50220962,50396,00
VINIUMBAAVINIUCS00084219540,00048,90176,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000334,001 092,30
VÍNO BZENECBAAVINOBCS000842226768,1068,10+3,9668,1068,101068143,00163,50
VÍNO MIKULOVBAAVINOMCS000846515957,0057,00+5,5557,0057,001796954,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0060,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0044,00
VÍTKOVICEBAAVITKOCZ0005098558136,80136,00-1,91136,00140,1029240 276132,80367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+10,00017,00217,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,00132,00
VLNAPBAAVLNAPCZ000508765033,3033,50-7,0833,3033,501963630,10100,00
VMV HOLDINGBAAMASOPCZ000509995255,0055,00+9,7855,0055,00211038,00230,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285774,0074,00+7,2474,0074,008 500629 00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,80054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957-2,480740,701 931,40
VODNÍ ZDROJE PHABAAVOZDCS0008441556+0,62015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50390,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+7,69014,4053,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000-7,69036,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,29082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00237,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0053,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0052,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0067,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0058,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-6,06031,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-6,25015,0062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0080,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-9,83019,0070,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0067,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+10,000292,00770,00
VOSBAAVOPRSCS00050360520,0001,00100,10
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00129,20
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865922,0022,00+4,7622,0022,002044016,20132,00
VSV HAUSNERBAAMASKOCZ0005080150-14,2806,00311,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00115,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0003,00179,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0059,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+8,10030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,00150,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,001 200,00
VULKANBAAVULKACZ0005100453214,00225,00-2,79214,00225,00143 062217,30540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,00108,00
VUPEK PRAHABAAVUPEKCS00084382550,000135,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10151,20
VÚZORT PRAHABAAVUZORCS00084399640,00059,00150,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5050,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,0052,00-9,5352,0052,001357 02043,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00250,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,00142,00+1,79142,00142,00456893,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00026,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-7,23035,90115,00
WIENERBERGER C.P.BAAJICIHCS0008415857+2,690140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0036,00
XAVEROVBAAXAVERCS0008440657+5,65068,00420,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206119,50119,50-5,90119,50119,5010011 950119,50180,00
YTONGBAAPORBECS0008420162214,40214,40-1,27214,40214,403643130,00282,00
Z VSETÍNBFAIFZCZ00080293030,00037,50128,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00069,60120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+1,62036,5099,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00665,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000338,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 007,50
ZAT PŘÍBRAMBAAZATCZ000842765577,0077,00-9,4177,0077,00430877,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00230,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0045,00
ZBIROVIA ZBIROHBAAZBIROCS000500705356,5056,50+2,7256,5056,50739630,00234,00
ZBROJOVKA BRNOBAAZBROJCS000504065879,1081,10-5,0179,1081,10725 81566,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495243,0045,00-2,2643,0045,00632 77141,20146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00013,0060,00
ZČ ENERGETIKABAAZCENGCZ00050773542 310,702 340,00-0,712 310,702 340,001023 2331 882,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-20,0004,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,00118,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,002 301,50+0,052 300,002 301,501023 0141 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0054,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0053,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00053,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+3,25081,70185,30
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175965,0065,00-4,4165,0065,00221 43055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00164,50
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00180,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,5024,50-5,7624,5024,50368829,0044,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-4,91033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00115,50
ZENZA ZNOJMOBAAZENZACS0008451951+0,67055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS000502926353,0051,30+7,2151,3055,0093751 0776,60195,20
ZETORBACZETORCS00050698550,000110,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0024,10
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5045,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00015,00295,00
ZKL VÚVL BRNOBAAZKLVUCS000846365981,0081,000,0081,0081,00540519,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,75035,1085,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509206,40204,70+1,32204,10211,301 128234 631104,70216,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,48052,4080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215620,0020,00+2,5620,0020,002040012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-10,00014,00477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+3,260185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00069,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00021,0061,00
ZPA PEČKYBAAZPAPCCS0005013655+0,42049,50211,00
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 443,801 452,50-2,911 443,801 506,804566 0471 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00016,00100,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0045,20
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,00-5,8816,0016,001452 3209,00255,50
ZVVZBAAZVVZCZ0005081653+10,000166,20865,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0070,00
ZZN BEROUNBAAZZNBECS00084260520,00098,00286,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558-3,15050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30158,90
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00192,10
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00024,1089,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0082,40
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00270,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+2,86021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865627,0027,00-3,5727,0027,002464824,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00045,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00034,00250,00
ZZN SVITAVYBAAZZNSVCZ0009070454+0,21030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0048,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0054,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00308,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00111,30
ZZN VYŠKOVBAAZZNVYCS00084508540,00018,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-8,8207,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ0009070355-7,14013,00151,10
ŽĎASBAAZDASCS0005031152506,80513,60-0,50506,80513,603819 286373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815285,0085,00+2,3485,0090,001038 93076,70349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00171,10+1,06171,10180,00264 636171,80325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+5,12092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+6,89053,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557256,50256,50-5,00256,50256,5010025 650170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-5,26066,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903422,30428,40-0,06405,50430,00793337 558328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 060,002 050,50-1,002 050,502 060,003265 8921 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351+0,37021,50142,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-0,13021,00320,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+9,80045,00358,00
1.IF MORAVIA INV.BFAPRMORCZ000801860327,7027,70-4,1527,7027,701541627,70212,10
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-6,89024,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707653,10600,00-0,06600,00655,00243158 171439,90826,10