Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 8:58
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.09.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.08.199719.09.1997
23.09.199722.10.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-5,55017,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 691,003 177,90
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,0010,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,20117,00-7,45117,00126,7023227 37698,301 000,00
ADOKA KVBAASTMONCS00050426540,00037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286462,0060,10-2,3660,1066,001 46992 60244,60129,50
AGB IF IIBFAAGBIFCZ000802620031,5030,10-4,1330,1033,001875 86012,00102,40
AGRA PŘELOUČBAAAGRACS000502726722,0022,000,0022,0022,002861617,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459-5,300150,00771,00
AGROBANKA PRAHABADAGBACZ000802640811,1011,10-6,0111,1011,104545 0397,00106,10
AGRODAT PRAHABAAAGRODCZ0009063855-9,80030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0041,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960227,0027,000,0027,0027,001540524,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+7,01049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00033,0067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00017,6042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00029,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4090,40+5,8590,4090,40262 35071,00100,60
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00340,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,0061,00-4,6861,0061,00424449,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS0008463162-4,8308,0053,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80282,90
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+4,1001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00023,00151,80
AGS JIČÍNBAAAGRJICZ000508365918,6019,10+0,1018,6019,10871 65017,00170,00
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,90
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,10132,60
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00110,00
AKRO CAPITAL IFBFBRAALICZ0008027000182,10188,00+2,28182,10200,0026050 63347,80194,70
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959214,90222,00-0,09214,90233,0040391 346125,00447,90
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9057,00
ALLFROSTBAAALLFRCZ00050995560,00018,5058,00
ALMETBAAALMETCS0005035757+0,010303,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775386,3086,30-4,6486,3086,30434579,00384,20
AMMANN CRBAASTVSTCS0005003755-8,47026,10130,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00043,00131,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,200161,50360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00046,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130200
ARMABETON PRAHABAAARMABCZ0005006353168,70157,30-3,69157,30168,707813 090152,20501,10
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,007,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0084,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540181,2081,20+3,7881,2081,20648766,50376,20
AROMA PRAHABAAAROPRCZ000508045785,5085,50-5,0085,5085,50242 05231,0095,00
ARPOBAAARPOCZ0005019455+2,38017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS0005012954+2,700739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00240,00
ATAS NÁCHODBAAATSNACS0005028257313,00285,90+5,06285,90313,0016248 538100,50302,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0075,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945910,0010,000,0010,0010,005505,0048,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00041,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655337,5037,50-1,3137,5037,502490036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+4,47040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955555,0055,00-4,0155,0055,00261 43039,2086,00
AVIABAAAVIACS0005020759562,00570,00+2,49560,00589,00214121 992206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+4,2107,0096,70
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0040,00
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204110,00110,00+4,26110,00110,00202 20095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559103,50103,50-6,98103,50103,50220753,30201,70
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS0008437661-0,67016,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 341,001 330,00+0,701 300,101 341,90298398 948534,701 338,70
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-4,60093,50195,30
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-2,810154,60750,00
BAYTON SLUŽBYBAACKDSLCZ000509405235,1035,10+3,2335,1035,10852 98419,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+5,84045,9070,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+8,13021,6086,60
BENZINA PRAHABAABENZACZ00051066410,0002,00415,50
BERGER BOHEMIABAANSILCS00050234560,000296,00650,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0072,00
BESKYD.LESY JABLU.BAABESLECZ000904385729,0029,000,0029,0029,001029027,0099,00
BETA OLOMOUCBAABETAOCS000842915584,0084,00-9,6784,0084,00806 72084,00379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 350,00
BIOCELBAABIOCECS0005017953685,00651,00-3,91651,00685,002114 024599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559220,00220,00-0,90220,00220,0091 980130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052157,00157,00+9,79157,00157,006942106,501 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462169,50174,10-3,48169,50174,104687149,00784,40
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00040,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260784,5086,00-0,0584,5087,0023420 13859,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 779,202 887,00-4,592 779,202 887,00719 6702 347,206 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506213,50212,00-9,02212,00217,002 369506 64951,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855240,50240,50-6,05240,50240,50248125,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-3,980230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ000509115735,2035,20-0,8735,2035,201656333,00134,50
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0070,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959+0,52018,0050,00
BP PROJEKTBAABPRVMCS0008433751+9,69081,00249,00
BRANO HRADEC N.MORBAABRANOCZ0005018150151,80151,800,00151,80151,80460799,80188,00
BRANO-ATESOBAAATESOCS0005012350420,00420,00+6,87420,00420,0072 940381,60595,90
BRISK TÁBORBAABRITACZ000507485666,5068,00+0,7966,5068,00960654,00181,20
BRISTOLBAABRISTCZ0009062352+9,64080,00344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509349,00349,00+5,43349,00349,0072 443101,20349,00
BSH HOLICEBAATOSHOCS00050429510,00017,0041,00
BUZULUK KOMÁROVBAABUZULCS0005015452140,00140,000,00140,00140,00202 80090,00406,20
BVV BRNOBAABVVCS00084128542 477,902 430,00+0,992 430,002 477,901127 0652 128,004 150,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009197,70209,00+2,39197,70209,007315 17819,00209,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920765,2069,00+3,5961,2069,0017811 64020,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,80107,50
CALOFRIG BOROVANYBAACALOFCS00084573541 089,901 089,90+4,981 089,901 089,9077 629370,201 221,50
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0066,00
CEMBRIT MORAVIABAAEZACS0008430153+4,3001,0050,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209708,50730,00-4,96708,50730,007956 151137,40792,70
CEMENT HRANICEBAACEMENCZ0005109454+0,800620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356318,70310,00+2,87310,00318,70257 881107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00067,00285,00
CENTO IF PRAHABFACENINCZ0008024346-9,880237,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,020134,50257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00350,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,50+4,4117,0018,003256811,0060,90
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+2,31021,0041,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425226,0027,00-0,8826,0027,00421 12421,80158,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166-5,55017,0083,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0028,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+6,6602,0060,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,502063029,1036,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0065065 00058,00110,00
CINEMART PRAHABAALUCERCS0008437851+9,30066,00205,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865823,0023,000,0023,0023,00818423,00171,20
CONCORDIA INV.IFBFACONIFCZ0008021201+0,200303,60495,10
CONCORDIA LESOVBAACONLECZ0005105254-9,43048,00398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00018,0036,00
CONSUS IFBFACONINCZ000802830537,0037,00+8,3437,0037,00414822,0060,00
COR/US GARANT IFBFACOGARCZ0008031341256,10253,50-0,21244,50256,10506128 489114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+1,82010,5025,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250218,50227,00-2,84218,50227,0061 345173,50535,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+3,22012,00106,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-1,38044,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235724,5024,50-2,0024,5024,50717224,50738,60
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-0,73054,10274,00
CUKROVAR LITOVELBAACUKRLCS0008428652234,00248,00+0,56225,50248,00317 29676,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-9,880237,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+0,17042,00139,00
CUKRSPOL PRAHABAACUKRSCS0008464558138,00138,00+4,54138,00138,00334 554125,10244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00070,20132,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ00050861570,00015,0076,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-0,92080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,21022,60290,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+5,15255,00255,0041 020170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457-10,0001 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00450,60
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00128,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350118,40122,10+0,72118,40128,001 436180 36874,50197,50
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556235,40222,30+4,53222,30235,405412 605148,00815,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 111,103 111,10+3,863 111,103 111,10824 8892 221,503 910,20
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,00289,10+0,62289,10293,00364105 689253,00341,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+10,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 830,001 900,00+1,831 820,001 922,00129241 6031 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955338,6038,60-3,7438,6038,60727035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,3054,00-1,3554,0054,30261 40631,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-1,09049,00346,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00136,30-4,10135,00150,00537 581130,10322,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 628,004 520,00-8,284 520,004 628,0023105 5803 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00038,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-9,72039,50176,60
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-6,25012,4076,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,1064,10-7,0864,1066,20543 53565,40134,40
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144918,501 020,00-6,69918,501 020,001918 039918,001 693,40
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655273,10273,10-1,58273,10273,1051 366183,801 311,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409262,50266,00+2,55260,00266,0020854 608150,60262,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-4,41058,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741130,60133,00+3,65129,00137,003 836511 95890,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,20029,0080,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,5044,00+7,2140,5044,00472 02621,00150,30
ČEZ PRAHABABCEZCZ0005104950747,30737,50+0,34737,50749,90271202 490656,10995,20
ČEZ, A.S.BAACEZCZ0005112300989,90986,10-0,19937,10990,00402396 493861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,6071,60+0,4971,6071,60151 07464,00187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575055,1055,20-1,4455,1055,20703 85936,50111,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-7,14013,0060,00
ČKD HRONOVBAACKDHRCZ0005093658+9,09043,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0071,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+1,94018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153265,00270,00+6,34265,00270,00102 660190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 004,901 010,00+0,411 002,201 014,80387390 608386,801 069,30
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 664,004 900,00-5,564 664,004 900,001360 8683 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550138,40140,80-0,92138,40141,3022731 522118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,14024,1065,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,0098,00+9,8698,0098,0019889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,1036,10+4,3336,1036,101657832,0081,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853+9,5201,0072,00
ČSAD HODONÍNBAACADHOCZ0008206851-9,90040,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045789,5094,00-1,5989,5094,00983381,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0069,00
ČSAD KLADNOBAACADKDCZ00082077500,00095,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5049,40
ČSAD KYJOVBAACADKYCZ00082060590,00014,5077,00
ČSAD OSTRAVABAACADOSCS000820055656,0055,50-2,0855,5056,001608 93055,80140,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00082,50150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00140,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,60100,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00200,00
ČZ STRAKONICEBAACZSTRCS000500425899,0090,00+0,8690,0099,0029328 98948,20250,30
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555961,0061,00+8,9261,0061,00954940,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00027,0055,20
DENTAL PRAHABAADENTACZ000510425747,5050,00-0,0647,5050,001185 89833,30219,60
DERMACOLBAADERMACZ000904165339,1039,10+4,2639,1039,10415625,60250,70
DESKOBAADESKOCS0008461364-9,83035,00501,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00019,0072,00
DEW-H PRAHABFACRCIFCZ0008025640404,10401,00-0,06389,10404,101 218488 75950,60423,90
DEZABAADEZACS00084140582 347,402 347,40-1,462 347,402 347,40716 4321 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00026,00490,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+1,54017,00101,00
DKF HOLDINGBFADETKUCZ0009092904142,20145,30-6,35142,20145,30131 880105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00026,10179,00
DOAGRABAAZZNDOCS0008444352-6,41052,00175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150102,50102,50-2,38102,50102,50110343,10150,00
DOMINO TŘEBÍČBAADOMNOCS000842146774,0074,00-3,8974,0074,001288835,50227,00
DOMOV PRAHABAADOMPRCZ0009048856+9,90061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+0,4901,3060,00
DOPLA PAPBAAPAPCS0005023159362,50398,00+4,89362,50398,0041 521235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726657,0057,00-9,5257,0057,001057057,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40302,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,12025,00280,00
DOSTAV PRAHABAADOSTACS00050223670,00080,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0040,10
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00057,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-2,76025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00021,0088,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,00051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+4,36032,50325,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454654,00654,00-2,38654,00654,00159 810600,00969,30
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-0,69022,30100,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0025,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6026,00
DST TRUTNOVBAADSTTUCS0008453254+2,35068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154131,00131,00-2,23131,00131,004524108,00263,20
DYAS UHER. OSTROHBAADYASCS00084515550,00048,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,00010,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,001 290,60
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+1,35016,0070,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00085,50133,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+3,22011,0058,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00015,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0026,00
EKOFOND BRNOBFAEKOFOCZ000908470365,0065,00+1,5665,0065,00462 99042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,00-7,4050,0050,00630050,00612,30
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+5,91019,0056,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-5,40023,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00018,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000124,30612,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 007,004 007,00-4,944 007,004 007,00520 0353 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 246,204 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000410,501 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-9,570102,60275,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345011,0011,000,0011,0011,009998,5062,00
ELITE VARSNDORFBAAELITECZ0005090951+1,17020,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,64080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075565,5061,00-4,1661,0065,50638055,30165,00
ENERGOAQUABAAENRGACS000841975032,0032,00-9,8532,0032,002849 08832,00116,80
ENERGOINVEST CZBAAENGPRCS000844015291,1091,10+5,1991,1091,10544 91955,90101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653-3,250218,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-8,88023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00031,00294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460415,3015,30-7,2815,3015,604276 57712,6035,00
ERGON PRAHABAAERGONCZ0009055851-4,000231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00030,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156+2,790300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-2,1105,9021,00
EUROVIA CSBAASTASZCS0005022854951,70951,70+2,33951,70951,7065 710656,001 449,60
EUTECH ŠTERBERKBAAEUTECCZ0005110908-5,5508,50250,00
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 405,002 405,00-0,202 405,002 405,0049 6201 592,703 500,00
FAGRONBAATAMDACZ000846120978,0077,20+4,0977,2078,00221 71256,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0051,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256629,00662,00-2,96629,00662,0053 211304,40885,50
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,00130,00
FERONA PRAHABAAFERONCS000501965246,0050,00+5,9446,0050,00281 36838,00122,20
FERROMET PRAHABAAFERROCS0008412060230,00230,00+1,47230,00230,004920138,40501,00
FERRUM FRÝDLANTBAAFERRUCS000501805062,0062,00+1,2762,0062,00835 14619,0062,00
FEZKO SERVISBAAFEZKOCS0005037456123,90128,20-0,97123,90128,20222 79562,50227,30
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406277,60301,80-5,31277,60301,804512 85581,30301,70
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ000906915923,0023,00-4,1623,0023,001636812,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0037,00
FORESBAAFORECZ00080285030,000902,501 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00270,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00146,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00060,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190341,0041,000,0041,0041,002082041,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00078,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580944,6044,60-8,5144,6044,60502 23038,0071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454-5,00039,60123,50
FRANZ EDER TACHOVBAATEROZCS000502335716,0016,000,0016,0016,005080015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS0005041052+3,18016,00126,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,1073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+0,20024,0093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,20293,20-4,71293,20293,20102 932224,80308,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,00-9,0940,0040,001248022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00057,00155,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00027,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,10265,10-4,64265,10265,1051 326237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00034,00250,00
GASTRONOMIABAAGASTRCS0008432852+9,72039,90280,00
GENNEX IF PRAHABFAGENIFCZ0008023306+0,16030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255404,00404,00+9,91404,00404,00104 040139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,040310,00570,00
GEOINDUSTRIABAAGEINDCS000843665571,5071,50-0,0971,5071,501285829,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,67027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-6,78019,00200,00
GEOTRADE BRNOBAAGETRACS000846165338,0038,00-5,0038,0038,001245632,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000755,001 080,00
GMR SKUTEČBAAGASMECZ000507855061,1061,10+0,8261,1061,1016150,00260,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GMS PRAHABABGMSCS00090264630,0001,00136,00
GRAFIATISKBAAGRAFTCS00084167560,00025,00106,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-0,47017,00155,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00028,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,50415,00+7,24412,50450,00655293 278165,50454,90
GRANABAAZZNPICZ00090690500,00054,00288,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054158,40158,50+0,18158,40160,0091 437100,00390,90
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00403,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035449,0049,00+8,8849,0049,00241 17630,0089,70
GREIF CRBAAVLEERCS0005038652+4,070190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,26017,0090,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+27,65040,20178,10
GUMOTEXBAAGUMOTCZ000508675177,6083,10-1,6277,6083,10539428,10156,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000168,70410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+7,14013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0084,10
HANÁCKÉ ZÁVODYBAAHANADCS0008435756132,00132,000,00132,00132,00452834,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00023,001 000,00
HANSON ČRBAASTPISCS0008458154-9,940172,101 200,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708360,00355,00-1,39341,20360,001 739618 826101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006312,00326,00-4,15312,00326,003611 45675,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204326,20326,20-1,24326,20326,2061 95756,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402359,00333,30+5,27333,30359,00165 64171,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105331,50330,00-1,34316,50340,001 542509 37397,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303330,00330,00-2,69330,00330,00103 30057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,7018,70-4,3918,7018,703972918,7056,60
HIKOR PÍSEKBAAHIKORCS0008456752+4,32018,00312,50
HMO LOGISTIKA OLBAAHANMACZ0009051058+11,79096,50463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-5,55017,0070,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953363,50363,50-8,19363,50363,501364229,00954,30
HOLCIM ČESKOBAACEVAPCZ0008419256462,20462,20+1,45462,20462,205826 808286,80570,70
HOLCIM (ČESKO)BAACIZKOCZ0008418951871,00892,00+3,90871,00892,00119 728634,001 062,00
HOME PRAHABAAHOMECS00050225650,00033,00220,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0093,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851203,10205,20+1,46203,10218,00296 055132,10340,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,33041,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258484,00503,00-4,45484,00503,002987446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,50123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,90110,90+0,39110,90110,90888771,80202,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,50117,00-0,14116,50117,0091 05288,50156,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853144,80144,80-4,29144,80144,804579103,00340,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858307,50307,50+2,39307,50307,50216 458112,00307,50
HRADECKÝ FONDBFAHRADECZ0008027901-4,74048,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+4,760100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00025,00143,80
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBAAHYDROCZ0008441805+2,180480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+9,80019,00104,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+2,89014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 600,001 600,10+9,641 600,001 600,10400640 0201 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+2,27085,00233,00
CHEMOFONDBFACHEMFCZ0009092409281,50281,50+5,43281,50281,506618 579267,00390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00049,0096,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00018,50148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0042,10
CHIRANA MODŘANYBAACHIRPCS00050198500,00011,5056,00
CHIRANA STRAŠNICEBAACHIRSCS000501955326,5030,00+7,4926,5030,001647317,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0047,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+1,91020,00140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-2,1402 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+3,44027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,002 100,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0054,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS0008202651+4,61032,5090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50136,50
IF AB-UNIFONDBFAABUNICZ000800720085,5085,50-4,0485,5085,50201 71070,60159,00
IF AGREKOBFAAGRKMCZ0008032208+1,85090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301971,00975,00+0,33971,00975,10324314 994473,20972,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720190,1086,00-1,0685,6090,1024721 93634,80101,20
IF ČECHY ZLÍNBFACECHYCZ000803110161,5066,00+9,7061,5066,0035723 53128,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-3,88030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ000803040080,5073,30+1,4873,3081,0031424 6191,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201361,40361,40-0,98361,40361,40207 228152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-3,840482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00150,00-2,96145,00150,007010 27532,50155,60
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,72015,7051,50
IF METALLBFAIFMETCZ0008004009-4,400112,00586,00
IF NEWTON PRAHABFACENAVCZ000803000414,0015,00-0,9514,0015,001 35019 6501,30100,00
IF OBCHODUBFAOBCHOCZ0008011103717,50718,10+0,79710,50721,009668 935364,10718,00
IF PRAGOFONDBFAPGFONCZ000800900882,1080,20+0,7380,2082,1014611 84950,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,0033,40+3,0133,0034,805 695190 7649,0034,10
IF SKPMBFASDRKRCZ000800620270,6074,20-0,6170,6074,20805 82818,00162,50
IF TOP PROFIT PHABFAIFTOCZ000801330719,0019,00-5,0019,0019,00193619,20136,00
IF ZÁRUKABFAIFZACZ00080235460,00034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235562,1062,10+1,2262,1062,10261 61557,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,1068,00+0,6868,0068,1035023 83059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00041,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00078,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,61047,001 000,00
IMEX PRAHABAAIMEXCS000841595657,5054,00-8,6154,0057,50392 13932,00183,50
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105249,00249,00-9,33249,00250,003748210,002 500,00
IMPERIAL K.VARYBAAIMPKVCS000844335450,0050,000,0050,0050,00525047,00423,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00300,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,00211,00-9,82211,00211,0051 055134,50713,00
INGSTAV BRNOBAAINGBOCS00050290570,000160,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+64,28039,5097,00
INGSTAV OSTRAVABAAINSOSCS0005042050-8,33033,00206,70
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INOVA PRAHABAAINOVACZ00050831540,00040,10100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0002,0070,00
INSPEKTABAAINSPECZ0008412954+1,960818,001 000,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,89064,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,1064,10-1,1964,1067,101599560,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975771,5071,500,0071,5071,5017262,00240,30
INTERIER PRAHABAAINTPRCZ000508545632,0032,10-0,1232,0032,101548128,3086,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00025,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+0,90013,0028,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0076,00
INTEXBAAINTEXCS00050074590,0004,0060,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-6,55021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 991,5020 000,00
IP BANKABAAINBACZ0008002854224,50225,00+0,07224,10225,00589132 220206,70380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804638,60650,00+1,25633,30650,001 8481 189 362451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,630142,301 659,50
IPS SKANSKABAAIPSCZ0005110155233,10228,00+3,59228,00233,1021048 895180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00032,00116,60
IVAX - CRBAAGALENCZ00050968591 976,201 982,40+0,031 966,001 982,4051100 729800,502 011,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605762,0062,00-4,6162,0062,00181 11649,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904163,00165,00+0,20163,00165,0019231 566155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00018,5062,00
JABLONEX JABLONECBAAJABLXCS0008412151-0,06056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,0060,00
JÁCHYMOV PMBAALAZJACS0008446753310,00324,00-5,11310,00324,00309 650222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00242,00
JÄKL KARVINÁBAAJAKKACZ000508465764,0068,00-0,3764,0068,00852861,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395370,1070,10+0,1470,1070,10433 01450,70203,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS0008446951+5,08028,0059,00
JČ ENERGETIKABAAJIHENCZ00050770572 636,702 600,00-2,552 600,002 636,701231 5672 352,902 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+9,72038,00180,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00044,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 201,002 201,000,002 201,002 201,0012 2011 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 950,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459698,30619,50-0,28619,50698,302516 276492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0065,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-4,5473,5073,50644166,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0089,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+0,02063,40210,10
JIHLAVANBAAJIHLACS00050309640,00018,0090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-4,21024,0072,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168601,00601,00-2,71601,00601,001601490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ00051113020,00034,00198,90
JIS INVEST.FONDBFAJISIFCZ0008020302-9,80092,00370,00
JITEX PÍSEKBAAJITEXCZ000510025553,5052,00-1,1952,0054,00904 77947,50325,80
JITKA JINDŘ.HRADECBAAJITKACZ000508895553,5053,00+4,7853,0053,50603 19530,5098,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,0039,00-9,0939,0039,00441 71636,00101,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 200,001 200,00+0,041 200,001 200,004554 00082,201 200,70
JM ENERGETIKABAAJMENGCZ00050779582 115,002 010,60-1,782 010,602 115,001020 6281 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-0,6202 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+7,32047,50105,00
JUTABAAJUTACS00050261521 440,101 440,10-0,991 440,101 440,101521 6021 326,002 640,00
J.B.IFBFAJBINCZ00080173080,00080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,1055,00+2,1553,2057,3032418 16228,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156810,70820,00+0,96810,70820,002419 596629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-0,900195,70386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,6072,600,0072,6072,60201 45266,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0023,00
KAPPELBABKAPPLCZ000909000719,5019,50+2,6319,5019,50387410,10200,00
KARABAAKARACZ0005097055+3,35028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 688,001 688,00+5,721 688,001 688,0058 440682,301 688,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,0063,00-1,6763,0063,00543 40242,00239,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,00420848,0075,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000548,80704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,5014,500,0014,5014,50162329,9063,00
KAROSERIABAAAVIABCS0005032150+2,0601,0061,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554+2,30031,00340,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00018,00185,00
KDYNIUMBAAKDYNICZ0005023655281,00281,00+5,24281,00281,0092 529117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550490,00475,00+4,89475,00490,0041 930240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 106,502 210,00-2,492 106,502 210,00715 2631 909,502 592,00
KERAMOST MOSTBAAKERAMCZ0005077651-8,88041,00150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000191,00506,00
KIP PRAHABFAIFKIPCZ0008028404-2,87090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-0,07068,50180,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00014,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,0004,5038,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0060,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00125,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,00144,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,0067,00+5,2864,0067,00322 07247,20146,40
KOLBENKABAACKDTRCZ0005094151+9,56040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485639,0039,00-9,3039,0039,001558539,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0080,00
KOLORA SEMILYBAAKOLORCZ000508605829,6029,60-4,8229,6029,602265120,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 731,001 822,10-1,181 731,001 830,00173309 8541 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,00010,3012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00036,00118,00
KOVÁRSKOBAAKOVARCZ0009068250-9,37029,00185,00
KOVO CHEBBAAKOVCHCS0005003169+4,76027,0065,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2077,00
KOVOBELBAAKOVBECZ0008460151+1,34022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0070,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158394,50413,10-3,42394,50413,10207 964196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605951,4051,40+0,9251,4051,40784 00940,0085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485134,0031,00+8,6731,0034,001384 65025,5089,30
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,00-2,94165,00165,00487 920160,50210,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,00-3,7026,0026,00451 17026,0090,00
KOVOLIT MODŘICEBAAKOLITCS0005005057+15,38064,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0035,00
KOVONABAAKOVNACS00084186530,00021,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395540,2040,00-5,4140,0041,30803 26924,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 241,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5088,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00059,80310,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00668,10
KOVOSVITBAAKOSVICS00050044640,00065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415376,0076,00-0,4776,0076,001291260,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+8,33014,0085,00
KOVOTERM BRNOBAAKOTERCS0008452256-10,00036,0091,50
KOZAK KLATOVYBAAKOZAKCS000844415428,0028,00-3,4428,0028,00719628,0091,20
KRAJKABAAKRAJKCZ0005090654+0,20010,0055,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459+13,66021,00116,80
KRÁLOVOPOLSKÁBAAKRAPLCS000503145983,0075,90+7,3475,9087,0015112 93674,90346,90
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955655,30655,30+5,23655,30655,301655500,001 192,30
KREDITAL IFBFAKREIFCZ0008016706+3,68037,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515944,0044,00-9,2744,0044,0028834,00160,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,7048,70-3,1848,7048,70734129,80322,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00034,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,0029,00-9,4329,0029,00752 17511,0077,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+7,69036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004813,80812,30-0,30801,80816,907359 263397,50861,90
KUNZ HRANICEBAAKUNZCS0005018753+5,26013,0063,70
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105236,50248,00-2,01236,50249,008019 410129,00249,70
KVANTO IPFBFAKVANTCZ0008026002343,70335,10+1,08335,10360,00826285 418119,60349,00
KVATROO FINANCEBAAKOHUDCS000501195693,0093,00-0,5393,0093,00655845,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489551 500,101 403,00+2,541 370,101 581,001 1251 730 562286,301 538,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0026,00
LABITBAATOSHYCZ00050833520,00014,5081,00
LADA SOBĚSLAVBAALADACS000500566921,0022,00-54,7521,0022,00224782,00178,60
LANAREST BRNOBAAMOSILCS0005031053+8,10015,5061,20
LANEXBAALANEXCZ0005016857+3,900235,10642,60
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259-3,710155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557103,80103,10-0,67103,10110,00242 53886,20280,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-5,000328,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851502,00500,00+0,20500,00502,002110 530352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+6,12074,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251187,50187,50+1,35187,50187,5071 31372,00235,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00145,00+0,15145,00145,00182 610115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,19094,00429,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,560604,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 382,001 382,00+9,941 382,001 382,0011 382453,501 500,00
LB INVESTBAALACRUCZ0009041752+0,09010,50142,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0041,00
LCS HOLDING PRAHABFALCSINCZ00090842080,00034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0090,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,24081,00521,50
LÉČIVABAALECIVCZ00051047522 355,002 290,00-0,682 250,102 360,003479 4212 084,702 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159173,00173,00-7,08173,00173,00101 730116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,2050,40+0,4747,2050,401363027,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00022,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40104,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5063,20
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,50125,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00107,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00013,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545448,5048,50-4,9048,5048,50419448,50126,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,00120,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,1036,10-5,8436,1036,10828921,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,3059,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0079,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955810,5010,50-4,5410,5010,508849,9077,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295849,5049,50-4,8049,5049,50314948,50115,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475640,0040,00-4,7640,0040,00251 00024,10118,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459+9,55059,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0050,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0073,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00300,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00018,0082,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+4,10025,0074,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,13039,60101,00
LESNÍ SP.TELČBAALESTCZ0009045050+4,47011,00165,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+6,27010,00261,60
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0092,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00155,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-1,6501,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00141,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00033,0096,20
LESTA OLOMOUCBAALESTOCZ0009038956-4,95045,00272,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00150,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825321,0021,00+5,0021,0021,00816815,0056,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,50038,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00033,50195,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-4,38037,20565,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+2,35024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ0009043451+2,86019,60100,00
LESY KRNOVBAALESKRCZ0009043659+2,17018,0098,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+3,91027,10250,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00051,00152,50
LESY NIŽBORBAALESNICZ0009040556-8,92051,00215,00
LESY PELHŘIMOVBAALESPECZ000904185141,1041,10-8,8641,1041,101249336,1090,00
LESY PROTIVÍNBAALESPRCZ000904195037,0037,000,0037,0037,001866632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-7,40020,0071,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,86032,40150,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00050,00396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-8,82062,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,00+6,3825,0025,002501,50100,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251452,10448,80+0,78448,80466,00444201 028359,90597,50
LICOLOR LIBERECBAALICOLCZ00050922540,0004,0040,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00045,0054,00
LIGMETBAALIGMECS00084244530,00028,00162,00
LIGNA PRAHABAALIGNACZ00084619510,00047,00583,50
LIGNUM HODONÍNBAALIGHOCS0008452454+3,33015,0070,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,0016,00-5,1116,0018,002363 80814,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+4,76016,00120,10
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,96076,70728,00
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00486,10
LINEA NIVNICEBAALINEACZ0009064358+9,40097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0040,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,0075,60
LITES LIBERECBAALITESCS00050417550,00019,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+29,03031,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915782,0085,00-3,3682,0085,00816 83150,60151,80
LONKA PŘÍBORBAALONKACS0005010651114,00114,000,00114,00114,00891220,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875782,5085,10-0,0282,5085,10302 54471,70160,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5038,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00026,0076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-8,69038,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+3,2001,0012,60
MADETABAAJIMLECS0008420550336,00336,00-4,34336,00336,0072 352255,00742,50
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795931,2031,200,0031,2031,20412523,00120,00
MAGNETONBAAMAGNECZ000507905346,6050,00-8,1546,6050,00693 23229,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603935,00975,00+2,59935,00975,002624 710678,001 006,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-8,16036,00146,00
MASNA BRNOBAAMASBRCZ0009047650+20,0001,0024,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,62054,00184,30
MASNA STUDENÁBAAMASNACS0008456356-0,09049,00151,30
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,0005,00150,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10683,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-16,6601,0015,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+8,33012,00105,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566553,5051,80+1,3551,8053,501578641,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,000300,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,10015,0070,00
MASPINBFAMORSLCZ00080321090,00090,00300,00
MASSAGBAAMASSACS000500525553,3062,00-0,5653,3062,00181 02017,50119,70
MATEBAAMATECS0005010966-4,54021,0056,10
MCI HOLDINGBFAMORIFCZ000802870112,0012,00+6,8111,0012,005606 5804,0015,00
MĚĎ POVRLYBAAKOVPOCZ000508105960,5060,50-0,6560,5060,50636324,00105,00
MEDICAMENTABAAMEDIKCZ0008455755+9,45064,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0099,00
MEOPTA PŘEROVBAAMEOPTCS000500896071,0068,20+4,5868,2079,8024519 07136,50126,00
MERKUR PRAHABAAMERPHCS00084390630,00018,0026,00
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60139,50
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ0005075259+7,1402,5048,00
METALIMEXBAAMETLXCS0008412458855,00855,00-0,69855,00855,0043 420460,001 357,50
METALŠROT TLUMAČOVBAAMSROTCS000501075082,0083,00+8,0782,0083,00272 21846,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-4,54021,1079,50
METRA BLANSKOBAAMETRACS000501005731,4031,40-5,5631,4031,40451 41328,20216,00
METROPROJEKT PRAHABAAMEPROCS0008436762-3,03027,00163,00
METROSTAVBAAMESTACZ00050065022 374,702 404,00+1,872 374,702 404,00511 9031 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,90201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857210,50210,50-3,06210,50210,502421194,50461,90
MIKROP ČEBÍNBAAMIKROCZ0009034856+4,47059,00199,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00053,00194,00
MILETABAAMILETCS00050274570,00020,50125,00
MILO OLOMOUCBAAMILOCS0008430054663,10700,00-3,78663,10700,002214 943679,201 812,40
MILPA PARDUBICEBAAMILPACZ0005081851+1,04017,0090,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,27050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915826,0026,00-0,9526,0026,00184681,40152,60
MITOP TRADINGBAASEVPRCS0008423455-9,75037,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-5,40035,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00089,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,6053,10-2,6950,6053,10736228,00135,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385925,0025,00-3,8425,0025,001025024,0070,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+8,3308,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125711,6011,60-4,9111,6011,603353,1075,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00340,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+0,22045,1088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00119,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00043,00111,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602613,00613,00+48,53613,00613,001613258,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00050,00136,30
MORAVIA HOLDINGBFASPOINCZ0008031200+0,10045,00150,00
MORAVIA VENTUREBFABETCZ0009088001-3,04012,1055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,80036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,85030,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,6011,60-4,1311,6011,60354069,0081,90
MORAVOSTAV BRNOBAAMORSTCS00050325560,00038,00400,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00091,10214,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,23037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658927,20927,20-1,36927,20927,201211 126579,701 400,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+51,78045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-2,04016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,0094,70
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+3,03067,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158248,50259,90-0,81248,50259,907819 890164,70632,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+0,080103,00310,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854490,00490,00+4,25490,00490,00544266 56041,00490,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+2,34031,80286,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652581,70581,70+5,91581,70581,707141 301504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00056,20338,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+7,40016,00145,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,50320,80-2,40303,50336,0029696 720251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360247,0046,10-1,6046,1047,00281 30939,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755172,00172,00-1,31172,00172,00234450,20252,50
MOTOKOV PRAHABAAMOTOKCZ0008412558153,50144,10+3,49144,10153,50263 859113,00396,30
MOTORPALBAAMOTORCZ0005084558+5,07062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+15,38045,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257+10,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-0,49081,00203,00
MSABAAMSACZ0005016501705,50700,10+0,01700,10705,5013896 835152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+3,7702,0053,60
MTH PRAHABAAMTHCZ000820185240,1040,100,0040,1040,101405 61434,0051,00
MUROM MOSTBAAMUROMCZ00090342520,00020,00126,50
MYKANA CHRASTAVABAAMYKANCS00050416560,00012,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000189,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,5021,50+2,3821,5021,50701 50511,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00568,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,37029,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00060,00175,00
NAVOSBAAZZNPRCZ0009066551120,00120,000,00120,00120,00526 240120,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000110,00350,00
NEALKO OLOMOUCBAANEALKCS000846385744,0048,00+6,2344,0048,00523630,00356,80
NEMOHOLDBAAOBOSCZ00090341530,00024,50135,00
NIA HOLDINGBFARDPGRCZ000802710969,0069,00-9,9869,0069,001069058,50633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255528,50536,00+4,50521,00550,0016489 756364,20958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795618,0018,000,0018,0018,001018017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00060,00275,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-3,33013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454263,00263,00-4,49263,00290,00164 424191,80471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865116,50116,50-2,10116,50116,507816109,00355,00
OBANBFAPOTPRCZ00080117070,00040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275826,1026,10+1,5126,1026,10842 19224,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-4,97062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353327,50327,50-0,69327,50327,5092 948293,00968,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0007,5035,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+8,33026,50211,70
OBILABAAOBILACZ0008427200-10,00038,50127,40
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415285,0085,000,0085,0085,0018578,50178,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-0,55071,00130,00
OBNOVA BRNOBAAOBNOVCS0008452660-6,66014,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869180,00180,00+2,85180,00180,00354049,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250825,3025,30+6,3025,3025,302460719,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-1,89048,00173,30
OHL ŽSBAAZSTBOCS0005028554+0,010378,50810,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0077,00
OKDBABOKDCZ00051007680,000105,60138,00
OKDBAAOKDCZ0005100651153,00155,50+0,63153,00155,505 514851 85796,30178,00
OKULA NÝRSKOBAAOKULACS000844595336,6036,60-3,9336,6036,60518330,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253345,30356,20+6,91345,30382,004014 883104,00867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755062,6062,60-5,5262,6062,601487636,00310,10
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375491,0091,00-4,4691,0091,00654677,00300,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,260157,10410,00
ON SEMICONDUCT. CRBAATEROSCS0005018852289,00289,00+0,66289,00289,0061 734184,40325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615644,5046,00-4,8744,5046,00281 25238,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515196,1096,100,0096,1096,10151 44277,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-12,5007,0090,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00355,50
ORPABAAVCPAPCS000500595820,1020,10-0,4920,1020,10714117,00190,00
ORTAS PŘÍBRAMBAAORTASCS00084257573,103,10-3,123,103,10902791,0028,80
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950460,1060,10-5,9360,1060,10742123,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+9,90056,70355,00
OSEVA BZENECBAAOSEVACZ0009067955-9,09030,0071,00
OSONA PLZEŇBAACADPNCS000502585729,0029,000,0029,0029,00421 21829,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035515,5015,50-6,0615,5015,5023112,0072,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,00195,00+2,84195,00195,0061 170140,10199,10
OSTROJBAAOSTROCS000843555885,0093,00+3,9978,3093,0029325 99450,50238,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852172,00172,00+8,17172,00172,00468826,40244,00
OTAVA-PATRIABAAHOTOTCZ0009065959+2,77085,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 155,504 132,50-0,273 894,404 176,00190786 4562 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0054,00
PALABABAAPALABCS0005013259+7,57041,50156,20
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ0005079558-7,14026,00150,00
PANKRÁCBABPANKRCZ00090789030,00036,00122,50
PANKRÁCBAAPANKRCZ00090332050,00022,0073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005026,0026,00-2,6226,0026,001231224,0095,40
PARAMOBAAPARAMCZ0005091355616,20605,40-0,18605,40616,2063 686527,401 069,80
PARKHOTEL PRAHABACPARKHCS0009026851+5,280120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00136,00
PASBBAAPISBOCZ0005089755-4,39021,00125,00
PASO BRNOBAAPASOCZ00084512590,00035,0096,00
PBS BRNO DIZBAAPBRSTCS000500795434,1039,00-8,8734,1039,00612 16828,50127,50
PCB BENEŠOVBAACKDBNCS0005013754-9,45038,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00087,00286,40
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0059,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-7,14023,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00298,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00068,00150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0031,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,0026,00+8,2324,0026,001022 62812,0079,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102-3,31048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 459,508 459,50-5,048 459,508 459,50325 3795 827,708 909,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,00744,70
PILANA TOOLSBAAPILANCZ00050084580,00045,00132,00
PIVOVAR LOUNYBAAPIVLNCZ000845845265,0065,000,0065,0065,00745564,50256,50
PIVOVAR MOSTBAAPIVMOCS0008459053-7,69081,00255,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051140,50140,50+0,15140,50140,50114190,00281,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00013,0086,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 631,903 700,00-0,383 631,903 700,00414 6642 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751330,50330,50-6,90330,50330,50103 305330,50822,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 191,901 190,20+2,121 190,101 191,904351 197674,401 213,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,10118,10+0,04118,10118,10617 20488,10200,00
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054197,50207,00-2,03197,50207,0015732 033172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,00080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00072,00407,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750365,10365,20+0,03365,10365,2082 921306,00680,40
PLOMABAAZPDCS000845275160,0060,00+9,0960,0060,0017510 50024,10118,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+6,210120,00219,50
PLYNOSTAV PARDUB.BAAPLYPACS0008455952247,50250,00-0,60247,50250,00256 213122,60346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190654,0054,00+2,8554,0054,001054028,2093,60
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+3,580427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 351,503 380,20-0,683 351,503 400,0033111 3532 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058230,00230,000,00230,00230,00246041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757292,00292,000,00292,00292,00288 17627,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+1,9806,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0061,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00145,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,00035,20162,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150188,50196,00-2,59188,50196,00356 853195,50750,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+4,670591,004 471,80
PORTFOLIO MORAVABFAPORINCZ000801470116,0016,00-3,0316,0016,00711213,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655111,20111,20+2,96111,20111,20242 669108,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,400191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0030,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00661,00
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,140175,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000162,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785525,0025,00-7,4025,0025,002562514,0053,60
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+100,0001,002,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50148,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-9,09030,00246,00
POZES RADONICEBAAPOZESCZ00090554550,00026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505360,70330,10-0,38326,30368,20578207 449207,50360,30
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00085,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,10141,10-2,72141,10141,10486 773112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0009,0036,40
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ00051098010,000915,801 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656804,00804,00-0,49804,00804,0032 412539,001 200,00
PRAGOIMEXBAAPGIMXCZ00084207590,00050,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,6015,600,0015,6015,606942,0099,60
PRAKOM BRNOBAAPRAKOCS000846156227,0027,000,0027,0027,00551 48515,00154,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00045,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357-4,79069,50297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,900252,301 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,00113,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,20101,20+5,61101,20101,20545 46586,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,401 740,00-0,821 650,401 740,001220 5221 620,802 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 638,001 638,00+4,291 638,001 638,0023 2761 570,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659778,50778,50-5,33778,50778,505139 704773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455354,0054,00-10,0054,0054,00421632,00157,80
PREFA BRNOBAAPRFBOCS00050405590,00011,0069,00
PREFA GRYGOVBAAPRFAGCS0008432555+6,89023,00418,00
PREFA PARDUBICEBAAPRFPACZ000846545749,5049,50-4,8049,5049,50944648,00140,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,38061,70292,50
PREFABRIKACE OVABAAPRFOSCS0008432951-9,09018,0050,00
PREGISBAABIDATCS00084235620,00019,0070,00
PRECHEZABAAPRECHCZ000509725358,0060,00-4,7158,0060,00191 11849,10287,00
PREMINGBAAPREMGCS0005033752130,10130,10+1,22130,10130,10791166,00135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,5031,50-4,5431,5031,50515825,6075,60
PRESENT PROGRES IFBFACOPROCZ0008031044255,00253,00+3,42251,00260,0027068 895140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00127,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725214,0014,000,0014,0014,0034210,00126,00
PRIOR ČRBAAPRICBCS0008457859-9,670101,40292,80
PRIOR IKBAAPRIODCZ0009034054238,00238,00+4,06238,00238,00255 950171,00552,60
PRIOR TRADINGBAATREFACS000843035136,8036,80-4,5336,8036,80351 28817,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280625,0025,00+2,5924,5025,00882 19016,8037,10
PROAGRO KLATOVYBAAPRAGRCS00084465550,00041,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001-0,300102,101 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000850,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+4,57095,00323,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ000802540097,0097,00+0,2697,0097,00151 45536,00130,00
PROJEKTA OSTRAVABAAPROJECS0008434056-9,0901,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0040,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00093,00126,00
PROREGIOBFAPROIFCZ000801970014,0014,000,0014,0014,001014013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900255,20255,10-0,56255,10261,001 475381 21989,00259,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0036,90
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00267,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60442,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144922,50916,50-4,78916,50922,508578 263920,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-7,89023,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652198,10198,10-9,79198,10198,10239676,00378,50
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,00100,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000214,00330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250224,00235,00-3,15224,00235,00245 497174,00547,20
PS PARDUBICEBAAPSPACZ0009054359-6,2503,00143,30
PSGBAAPSGCS000500646925,1025,10-3,8325,1025,102050224,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ0005111500-10,00072,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,0009,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704467,50462,00-0,15460,10467,50770358 436223,60485,40
P-D REFRACTORIESBAAMSLZCZ000501045440,1040,10-9,0740,1040,10411 64429,50124,00
RAAB KARCH.STAVIVABAARAABCZ000510115439,7041,70+3,1739,7041,70572 35327,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS000844215852,5052,50-4,5452,5052,50421036,50117,70
RAKOBAARAKERCS00084187521 138,301 141,10+0,431 138,301 141,10910 253858,501 525,50
RAPIDBAARAPIDCZ0008413259152,00152,00+8,57152,00152,002304133,001 820,00
RAŠELINABAARASELCZ0009074050+2,63019,0079,10
RAŠKABAARYBENCS00084316560,00014,0069,10
REAS BRNOBAAREASCS0008450953+8,69022,0047,00
REDASHBFARENTCZ0009090809-0,16026,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90351,00
RENATEX CZBAACISOSCS000843265450,4048,40-2,4248,4050,401364335,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940532,0032,000,0032,0032,003096024,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509652,50654,90+0,38652,50660,00477312 037380,80685,10
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00020,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509935,70920,00-0,10920,00940,003 5023 256 460690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+1,66012,5050,00
RIO OD MOSTBAARIOCZ0008465556+0,18039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 981,501 981,50-4,271 981,501 981,5011 9821 958,404 535,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755285,00285,00-5,03285,00285,004813 680118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+9,79058,00158,00
ROMO FULNEKBAAROMOCS0005003052+8,77012,00100,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755260,0060,000,0060,0060,001272046,00148,00
ROVNER BRNOBAAFIRNCS00084502500,00019,00102,90
RUBENABAAGUMOKCZ0005091553-6,97023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000189,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558543,00543,00-8,09543,00543,0042 172538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+8,95039,10147,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00035,00212,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305246,5046,50+4,4946,5046,501465140,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195754,0054,000,0054,0054,00843224,00127,50
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985237,0040,00+4,8637,0040,00301 16434,0070,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455133,00133,00-9,67133,00133,0081 064127,00726,70
RYBENA RUMBURKBAARYBRUCZ0009050951370,50370,50-5,00370,50370,5041 482200,00426,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,2075,20-0,5275,2075,201397875,20366,00
R.K.VELKOOB.SKLADYBAARKVSCS000843155700
R-TECHBAARUBENCS000845375970,5060,00+4,1660,0070,50362 47563,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0040,20
SAFINA VESTECBAASAFINCS00050143560,00045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,50150,00
SAMKABAAPOTRVCZ0005104554+0,12036,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-7,540618,301 242,10
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBAASANITCS00084275630,0009,5060,10
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00616,20
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00024,0038,00
SAURER CZECHBAAELTEXCZ0005109009-20,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,76032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358141,50141,500,00141,50141,50283 96220,00141,50
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00028,50189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385465,6072,00+4,1465,6072,00302 10941,00500,00
SČ ENERGETIKABAASEVENCZ00050780551 817,501 825,00+0,091 817,501 825,001832 7451 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810033,0033,00+8,9133,0033,00963 16814,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 879,701 851,00-3,471 851,001 879,70814 9231 849,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-2,65053,00171,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,0068,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,070522,30773,50
SČCBAASCCIHCS000846075416,0016,000,0016,0016,003048013,0042,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00053,00170,00
SEBA TANVALDBAASEBACZ00050921550,0005,0028,20
SECO TRANS M.B.BAACADMBCZ000820575444,0044,00-5,1544,0044,00835243,20150,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00174,00
SELEKTA PRAHABAASELEKCZ000905625529,5029,50-4,8329,5029,501441328,60140,00
SELGENBAASELGECZ0009033650106,50106,50-4,91106,50106,501107100,00641,00
SELIKO OLOMOUCBAASELIKCZ0008430857-0,730772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358221,70218,10-9,32218,10221,70265 692165,00522,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356140,40140,40-1,19140,40140,407983138,501 000,00
SEMPRA PRAHABAASERVICZ00090637560,00021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0075,00
SETUZABAASETUZCZ0008460052905,201 000,00-2,30905,201 040,007066 262946,602 423,80
SEVAC PRAHABAASEVACCZ0009065850+5,260105,00240,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+3,27017,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+7,69020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350791,40785,00+1,34785,00791,40229180 559614,20793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00043,00150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS000844245592,0092,000,0092,0092,00218470,001 314,00
SFINXBAASFINXCS00050364580,00016,5070,00
SG - INDUSTRYBFAYSECZ0009087706158,00155,80-0,83148,50160,001 181184 323126,10760,00
SHD KOMESBAASHDKOCS0008423851235,50260,00-5,34235,50260,006014 767107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0072,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00093,601 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385733,5034,00-3,6533,5036,00642 20823,30306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900181,30181,30-0,11181,30181,3081 45057,80350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154297,00297,00-10,00297,00297,0041 188240,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00041,00136,00
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00063,001 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0075,00
SILNICE NEPOMUKBAASILNCS0008202156-5,26073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-8,30028,5076,90
SILNIČ.STAV. PRAHABAASISTACS0005020551-0,93055,00200,00
SILONBAASILONCZ0005094458100,60101,20+0,14100,60101,20545 44137,00110,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,0090,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS0008454666-7,69018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-7,69036,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 539,301 578,00-1,931 516,501 700,001828 5011 525,503 405,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759757,00770,00+6,99757,00770,0043 054495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850330,50331,00-0,79330,10340,101 992665 21381,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00027,0065,00
SLADOVNA HODONICEBAASLADHCZ000845255477,3077,300,0077,3077,30323270,30238,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890233,5034,00-3,1531,2034,00802 60323,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-0,13052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,52057,00125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+7,69010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825948,0048,00+2,8748,0048,0027012 96036,00210,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5098,80
SLH, A.S.BAASOLOCS000844635760,5062,00+1,4860,5064,00201 22850,00200,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00220,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602114,30118,50+0,16114,30120,0019522 99184,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,00025,00139,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+0,9008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 463,702 510,00-1,432 463,702 510,00922 3312 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 233,702 233,70+1,142 233,702 233,7024 4671 767,702 726,20
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-9,25049,00700,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,00102,00-9,77102,00102,00440882,10190,50
SMP CONSTRUCTIONBAASTAMOCS000502295375,0082,00+4,6675,0082,00862822,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645101,00100,00+3,23100,00101,0023523 65545,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952583,10585,00-0,80583,10590,10256149 713475,10719,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165124,0024,00-4,0024,0024,001638415,1086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,5048,00+0,6948,0051,501517 40946,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858135,70135,70+0,51135,70135,704543135,00281,20
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,21022,00401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290523,3024,30+0,6223,3024,601002 39618,0035,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00035,00104,40
SPOFA PRAHABAASPOFACZ0005074252227,00228,00+1,15227,00228,00357 954151,10821,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-1,710216,80864,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABAASPOLACS0008424958158,80165,90-1,97158,80166,70264 205113,30319,10
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285895,0092,10-0,1292,1095,0010710 08759,10250,60
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0053,20
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705430,00423,10+1,06419,60430,001 346574 030289,90433,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,1087,40-0,1086,0088,001 533133 90360,70104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,10204,00+0,60201,50206,001 489304 661126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00237,50
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00139,30
STAMONT BRNOBAASTAMTCS0005040153-4,59024,00100,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00015,0085,00
STAROBRNOBACPIVOSCZ0008450350489,00517,00-3,15489,00517,00136 477366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880016,1015,50-6,5915,5016,101922 99115,5075,00
STAROROL.PORCELÁNBAASTAROCZ000508575356,0056,00-0,1756,0056,00422433,50150,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978573,003,000,003,003,0020601,0017,00
STASS ZLÍNBAASTASSCZ00050888560,00054,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,0016,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00135,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000120,00168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00049,50170,00
STAVCENT J.HRADECBAASTAVCCS0005036565+4,16012,0050,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,54019,5064,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0088,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,5030,50+5,1730,5030,50206102,0034,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,5080,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,90083,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,45041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+7,14013,0035,90
STAVIMO KRALUPYBAASTAVMCZ00050767520,00090,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275436,0036,000,0036,0036,001450411,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00077,6081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0046,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967+4,65034,0072,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0056,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-7,69012,0077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00016,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0060,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000190,00200,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00033,0071,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 653,401 659,80-0,121 653,401 659,8058 2801 637,402 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0082,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,501 388,00-0,891 388,001 501,501928 3021 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 045,101 045,10-4,991 045,101 045,1011 045890,001 260,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107-1,180111,00202,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654187,00187,000,00187,00187,0071 309109,50220,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00021,0068,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 334,201 500,00+6,201 334,201 500,001420 668587,501 476,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,990850,0065 000,00
STROJIMPORTBAASTRIMCZ000846415316,6016,60-2,9216,6016,601219914,0050,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,5075,50
STROJINTEX IDPBAAIDPCS00050120530,00045,00373,50
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-9,80040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00033,0037,50
STROJPLASTBAASTRTACZ000508665235,2035,20-1,4035,2035,20414130,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5075,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00142,50
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0042,00
STS STRAKONICEBAASTSSTCZ0009066858-4,00024,00212,30
STS ŠUMPERKBAASTSSUCZ0009067559110,10110,100,00110,10110,10566 16670,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050166,50160,00-2,78160,00166,50416 645131,70636,40
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS00050227550,00028,00203,00
SUZOPBAASUZOPCZ00084210540,00022,00100,00
SUZOPBABSUZOPCZ00090837050,0002 000,002 153,00
SVABAASVACS00050245530,00063,00211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+14,2802,0010,00
SVIT ZLÍNBAASVITCZ000507665333,5034,00-3,4633,5035,3073825 10131,40102,40
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+10,00052,30178,20
SVÚM PRAHABAASVUMCZ00050920560,0001,00149,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,00140,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS000503125156,1056,100,0056,1056,10633753,50259,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 155,00
ŠKODABAASKODACS0005041250935,40930,00-0,42920,10935,40572531 765827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,1070,50+6,6868,1070,5014710 22759,70165,00
ŠKODA PRAHABAASKOPHCS0005006857808,00802,00+0,15802,00808,004334 498798,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695919,0019,00-5,0019,0019,001222818,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935427,1027,00-0,9625,0027,10762 02823,0090,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,1069,00+0,0960,1069,001275745,00165,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-2,27039,00265,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-1,010118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0009,00110,00
ŠTI HOLDINGBFASTICZ0009087805477,50485,00-0,25477,50485,0015876 240315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,80092,70338,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0027,10
T STRING PARDUBICEBAATSTRPCS0005028455-1,88073,10228,50
TAGREABAAZZNTACS000845765145,0045,00-7,2145,0045,002299034,5075,00
TANEXBAATANEXCS0008415055-10,0001,0058,60
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351161,50161,50-5,00161,50161,506969138,90349,60
TATRABAATATRACS000501845680,0076,10-0,8575,8080,0071756 87363,50163,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,2063,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS000502265624,0024,00-4,0024,0024,00716819,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+8,95043,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0015,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0039,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00031,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 219,202 270,00+0,642 219,202 320,00118271 5131 752,502 937,80
TEKO PLESNÁBAATEKOCS00050255500,0001,0033,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0053,00
TEMACOM PLZEŇBAATEMACCS000502425617,5017,50-2,7717,5017,50851 48817,5055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00036,00140,50
TENEZBAATENEZCS00050281580,00030,00200,00
TEP PLZEŇBAATEPCS00084457550,00023,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550521,00521,00+1,95521,00521,0084 168305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,970229,00673,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156338,00346,00+7,68338,00346,005117 294216,70405,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000247,90417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950233,90228,00-6,54228,00233,90225 140173,00404,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 008,50917,00-7,05917,001 010,603835 957664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,130302,401 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+6,41011,0070,00
TEPNABAATEPNACS000502685518,0018,00-10,0018,0018,001527016,0045,90
TEPNABABTEPNACZ00051093060,000835,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+0,40050,60924,50
TEREOS TTDBAAPRACUCZ0005104851-9,61040,4087,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5066,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00154,00
TESLA JIHLAVABAATSLJICS0005072859+0,24033,50105,00
TESLA KARLÍNBAATSLKACS000502135138,0038,00-3,7938,0038,001660823,0099,10
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465465,0068,00+4,8965,0068,001077 06061,30120,80
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,98054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+16,6601,3020,00
TESLA SEZAMBAATSLSECS0005009851340,50340,50+3,99340,50340,505920 090152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0070,20
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00020,00121,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945530,0030,000,0030,0030,001003 00018,80142,10
TEXTILANA LIBERECBAATEXTICZ000509035730,0030,000,0030,0030,00902 70024,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0077,20
TEZASBAACADTECZ00082079580,00018,0097,00
THRALL VAGONKA ST.BAAMORVACZ000508555548,7052,90+0,1348,7052,90613 16043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,5015,00+1,9514,5015,005478813,0084,10
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70172,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+8,07026,00128,20
TOFA SEMILYBACTOFACZ00090292370,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855924,0024,00+8,9924,0024,003072022,0097,50
TOMOS PRAHABAATOMOSCS0005021153-9,77050,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555191,50216,00+5,76191,50216,0061 24786,00910,00
TONABAATONACZ00050411600,00027,0036,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055125,70135,00-3,14125,70135,0023830 54248,70138,80
TONASOBAATONASCS000842325747,5045,00-7,0445,0047,501882040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+9,52044,30189,00
TOS KUŘIMBAATOSKUCS0005032853-20,0001,0051,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0043,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2040,60
TOS SVITAVYBAATOSSVCS000500935620,2020,20-0,4920,2020,2048115,9048,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,3037,00-4,3737,0040,302208 45831,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00110,00
TQMBAACADOCS00082037580,00020,0062,40
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335849,0049,00+8,8849,0049,001049040,50305,70
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,0075,000,0075,0075,00725 40038,10109,40
TRANZABAATRANZCZ00050763560,00015,0057,00
TREND V.I.F. PRAHABFBTRENDCZ000801690474,4078,00+2,2771,4078,0052239 25122,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+10,94025,00129,90
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,1033,10-2,6433,1033,10929825,00188,90
TRIOLA PRAHABAATRIOLCZ000509075364,5064,500,0064,5064,501064560,00307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552156,60155,10+0,50155,10156,6019931 031100,20244,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+10,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757-6,0404,0045,50
TYLEX LETOVICEBAATYLEXCS0005006154113,10121,00+4,55113,10121,00253 001110,60390,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805485,0085,00+5,3885,0085,00312 63535,50506,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000184,70900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+9,09025,3096,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000371,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+6,6607,5061,00
UNEXBAAUNISTCS000501575939,6039,60-7,7339,6039,60441 74239,10155,20
UNIBETONBAAUNIBECZ00050834510,0006,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,43011,8040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0042,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-4,69080,00260,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+7,1406,0040,00
UNION BANKABAAUNBOCZ00080250040,000700,502 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525251,0051,00+8,5151,0051,001085 50820,0085,80
UNIPETROLBAAUNIPECZ0009091500123,20125,90+1,56122,10126,204 311535 749122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-12,5007,0065,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 230,501 227,00-0,021 227,001 230,502530 6791 107,601 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-1,80018,00127,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00483,00
UP BUČOVICEBAAUPBCS00084492520,0001,0015,50
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5065,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+6,89017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00520,60
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235600
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ00050749550,0000,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755213,50208,00-0,43208,00213,506313 187195,00346,40
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00098,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0056,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,0035,00+0,4835,0035,002484020,10109,20
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 502,201 500,00-0,821 500,001 502,203654 0351 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00025,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 703,501 787,00-2,041 703,501 787,00712 3421 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+4,36059,00239,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,0045,00-2,2843,0045,00391 71535,00100,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,0090,20
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-14,2806,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-2,27021,5070,00
VELVANA VELVARYBAAVELVACS00084248590,000132,50400,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,0041,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,2701 162,504 557,80
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00152,50
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5081,00
VET ASSETS A.S.BAAJIPCZ000500585070,6068,20+5,6168,2070,60644 49061,00338,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00350,00
VHOSBAAVHOSCZ00090472540,00056,00230,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,58031,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+9,42062,50219,00
VINIUMBAAVINIUCS0008421954+8,62048,90175,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+7,600334,00963,10
VÍNO BZENECBAAVINOBCS000842226760,1060,10+0,1660,1060,10530143,00135,10
VÍNO MIKULOVBAAVINOMCS000846515977,0077,00+10,0077,0077,00191 46327,10628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0043,00
VÍTKOVICEBAAVITKOCZ0005098558165,40165,10-0,57157,90166,0043371 513132,80280,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905830,0030,00-9,0930,0030,00421 26017,00173,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845115,5015,50-3,1215,5015,5069310,00111,50
VLNAPBAAVLNAPCZ000508765030,2031,00-1,7230,2031,00702 15422,0089,40
VMV HOLDINGBAAMASOPCZ000509995251,5052,00+0,4051,5052,001788038,00229,80
VODÁRENSKÁBAAVOAZCZ0009051256116,00122,00-4,09116,00122,00242 80878,00197,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,87045,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957769,50750,20-3,73750,20770,0012796 378740,701 890,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00015,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00041,10237,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-6,97014,4050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775926,0026,00-7,1426,0026,00491 27414,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2048,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-1,12019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,56038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+3,55021,0045,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+9,55082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,12036,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00250,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,09030,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0048,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0047,60
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+6,91019,0066,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0054,90
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+5,26029,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,66012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-8,33018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450348,80348,80-4,43348,80348,80103 488292,00770,00
VOSBAAVOPRSCS00050360525,105,100,005,105,10201021,0096,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,60117,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60700,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2081,00
VSV HAUSNERBAAMASKOCZ00050801500,0003,00197,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,0080,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8030,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00030,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00032,00100,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ0005021956-4,740170,501 200,00
VULKANBAAVULKACZ0005100453211,50213,00-3,87211,50213,00163 399204,50540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0099,90
VUPEK PRAHABAAVUPEKCS00084382550,000134,00695,00
VÚSH BRNOBAAUVSTHCZ0009054052+5,26045,10109,00
VÚZORT PRAHABAAVUZORCS0008439964+0,64055,00143,00
VVUÚBABVUHSTCS000902636400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,5056,00+7,8951,5056,001 09560 94143,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00062,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658153,00153,00-6,13153,00153,0081 22493,00325,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857195,00195,000,00195,00195,002390140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0028,00
XAVEROVBAAXAVERCS000844065769,5065,10+3,4265,1069,50241 62465,40388,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206100,90100,90+0,90100,90100,90909 08175,00180,00
YTONGBAAPORBECS0008420162+1,230154,00287,20
Z VSETÍNBFAIFZCZ000802930354,7054,70-8,2254,7054,70210937,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00079,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,70200,70-0,09200,70200,70255 018160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-3,20036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00580,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,900272,50650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00903,00
ZAT PŘÍBRAMBAAZATCZ0008427655110,50110,50+9,40110,50110,50666370,10270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,00010,0035,70
ZBIROVIA ZBIROHBAAZBIROCS0005007053+4,56030,00143,00
ZBROJOVKA BRNOBAAZBROJCS000504065892,0096,00+2,2792,00100,0012512 31666,50179,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495248,9048,70+3,9448,7049,8064932 16636,30146,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+2,49010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773542 177,002 190,00-3,932 177,002 250,001941 6471 882,602 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0066,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0081,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 250,002 250,00+1,102 250,002 250,00818 0001 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0023,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+8,86028,0086,00
ZELENINA BRNOBAAZELENCS0008451753+2,70017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00034,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+8,82017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+6,96081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+0,08055,60100,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,26027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-2,50084,20350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5077,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,3027,30-1,7927,3027,30541 4749,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,00110,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00068,00260,50
ZETES PLZEŇBAAZETESCS0005009067+6,65014,00109,00
ZETORBAAZETORCS000502926355,0057,00+2,2055,0060,1027116 2116,60175,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ0009066759-5,2609,0028,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,23085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-4,27043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,22035,1080,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509318,50317,00+0,51301,60323,001 277406 289104,70318,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00049,4077,70
ZN ROKYCANBAAZZNROCZ0009071551-4,73065,6082,80
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00012,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,840120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-6,66014,0060,00
ZPA PEČKYBAAZPAPCCS0005013655+9,92049,50202,00
ZPA PHA JINONICEBAAZPAJICS000504255528,2028,30-6,4228,2028,30641 80921,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 447,601 475,00-2,181 447,601 475,0068 7401 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,0080,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405716,0016,00-5,8816,0016,006969,00196,20
ZVVZBAAZVVZCZ0005081653309,00309,00-9,78309,00309,0041 236166,20750,80
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0065,30
ZZN BEROUNBAAZZNBECS0008426052-10,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0090,00
ZZN DĚČÍNBAAZZNDECS00084595580,00040,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ0009068953-6,97037,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351+4,16020,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0078,50
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,55018,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00239,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00062,00277,00
ZZN OPAVABAAZZNOPCZ00090672520,00018,0045,50
ZZN PARDUBICEBAAZZNPACS00084545590,00036,0091,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-8,33044,00324,00
ZZN POLABÍBAAZZNNBCZ000909280545,5045,50-1,0845,5045,50627345,50123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00206,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00071,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00041,00157,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,09030,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+2,70014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00280,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00110,20
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0052,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+3,0307,00105,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,00130,00
ŽĎASBAAZDASCS0005031152565,50560,10+1,25560,10565,503218 085373,60692,40
ŽDB BOHUMÍNBAAZDBCZ0005098152112,50125,00-0,42112,50125,0013014 87376,70301,50
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854153,20153,20-2,98153,20153,203460135,70315,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656249,00249,00-3,48249,00249,006014 94092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-8,88041,00162,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557253,40271,10-2,61253,40271,10338 468170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975338,0038,00-9,5238,0038,001453238,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903462,60465,00-0,43462,60465,00566262 462328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 048,202 150,40-2,482 048,202 150,40816 7941 987,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,0030,00+5,3928,0030,002076 11021,30135,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+0,15014,00256,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,96045,00313,80
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00023,30161,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0090,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00240,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707822,50826,00-0,06821,00826,00283232 935439,90826,10