Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 11:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 19.09.1995
22.08.199520.09.1995
22.09.199523.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109160,00160,000,00160,00160,0015024 00088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 000,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+2,0000250,50950,20
ADOKA KVBAASTMONCS0005042654+3,000080,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864115,00110,000,00110,00115,0059166 75567,70226,20
AGB IF IIBFAAGBIFCZ0008026200555,50556,50+1,00551,50570,001 454808 560514,80900,00
AGRA PŘELOUČBAAAGRACS000502726767,0067,00-9,0067,0067,0018012 06053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408+5,0000100,00113,60
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855148,00148,00+8,00148,00148,00202 96095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602+3,000061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,000,0031,0031,002106 51016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351311,00311,00-8,00311,00311,00206 220311,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+4,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+49,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065944,5046,00-5,0044,5046,001672726,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357240,00240,00-2,00240,00240,00276 480140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854161,00161,00+5,00161,00161,00193 05950,00161,00
AGS JIČÍNBAAAGRJICZ0005083659185,00171,50+7,00171,50185,0011120 26563,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554182,30180,00-9,00180,00182,30162 91039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959792,00810,000,00792,00810,00306244 496694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00590,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755209,50220,00-1,00209,50220,0023649 75795,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,00115,00+1,00115,00115,004460103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353462,50475,00-6,00460,00485,008640 255350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457121,00121,000,00121,00121,009311 25377,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-1,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 765,001 766,000,001 765,001 790,00122215 813807,001 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ0009039152-8,000089,00163,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+9,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,00160,000,00160,00160,00254 00059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759251,00260,00+2,00251,00266,5012732 370116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+4,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657125,00125,000,00125,00125,00337534,00143,00
A+A FINANCEBFAAAINFCZ0008005204135,00135,00-4,00135,00135,00202 70081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559400,00400,00-1,00400,00400,0072 800182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 171,501 194,00+2,001 171,501 235,50295350 285916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756181,50181,50-2,00181,50181,5071 27183,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+5,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115535,5035,50+1,0035,5035,50501 77520,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058146,00146,000,00146,00146,00223 21283,00146,30
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657295,00295,00-8,00295,00295,002590212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655400,00400,000,00400,00400,005020 000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857264,00264,00+5,00264,00264,0041 056202,00715,00
BETA OLOMOUCBAABETAOCS0008429155235,00235,00+7,00235,00235,007016 450110,00235,00
BIOCELBAABIOCECS00050179531 003,501 010,00+6,001 003,501 041,00223224 155520,001 005,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462682,50720,00-1,00682,50720,0021 403350,00965,50
BMTBAABMTBOCS000503075860,0060,000,0060,0060,00221 32034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607241,50243,00+1,00241,50243,0015336 990145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 153,002 153,000,002 153,002 153,001021 530968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506826,50813,000,00812,00829,00336277 149324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085598,0098,000,0098,0098,00219672,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454512,00512,00+7,00512,00512,0063 072189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950184,00184,00+8,00184,00184,00112 024149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000301,50660,00
BOPOBAABOPOCZ0005091157165,00178,00+8,00165,00181,0028651 14882,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+1,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751+2,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350392,00392,00+2,00392,00392,00187 056213,00642,00
BRISK TÁBORBAABRITACZ0005074856258,50258,50-5,00258,50258,50102 585144,001 065,00
BRISTOLBAABRISTCZ0009062352+2,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452400,00400,00-6,00400,00400,001400214,00500,00
BVV BRNOBAABVVCS00084128542 570,502 650,00-2,002 570,502 650,001538 8012 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-5,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009102,50104,00+1,00102,50104,0027728 61549,60150,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008103,50110,00-2,00103,50110,0015516 45265,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501379,00379,00+5,00379,00379,003312 507132,30379,00
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361101,00101,00+6,00101,00101,00770761,50367,50
CEMBRIT MORAVIABAAEZACS000843015339,0039,00-3,0039,0039,002181938,00219,50
CEMENT HRANICEBAACEMENCZ0005109454767,50760,00+1,00760,00767,502519 090366,501 450,00
CEMOS OSTRAVABAACEMOSCZ000843335671,0071,000,0071,0071,001071057,00220,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115266,0071,00+3,0066,0071,00261 81654,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252213,50213,50-7,00213,50213,5051 06884,40610,00
CIDEM HRANICEBAACIDEMCS0008418166207,00207,00-3,00207,00207,007415 31899,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350785,0090,00-2,0085,00100,0082073 57554,40163,80
CINEMART PRAHABAALUCERCS0008437851+6,0000147,50636,50
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658493,00513,00-4,00493,00513,00188 974259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201285,00290,00-1,00285,00290,005415 56045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405536,00536,00-3,00536,00536,002010 720350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102110,50110,50+4,00107,50113,001 931214 66695,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+29,0000480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00920,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560340,50340,50-1,00340,50340,5041 362225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658134,00140,00+6,00134,00140,00253 386128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357287,00287,00-5,00287,00287,0051 43583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+63,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258585,00585,00-1,00585,00585,002313 45599,50588,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+3,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+6,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558260,00255,00+6,00255,00260,00133 330125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156913,00913,00-9,00913,00913,001816 434763,503 025,00
CZ 92/91BAAHYBLECZ0005086157100,00100,00-5,00100,00100,00212 10050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406222,00225,00+2,00222,00225,008218 33340,00250,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00311,80
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356202,00218,00+5,00202,00218,00326 656100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 335,502 335,50+1,002 335,502 335,5012 3362 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350295,00280,000,00280,00299,50659194 118112,10679,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 570,001 570,00-1,001 570,001 570,004570 6501 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,004 100,00+8,004 100,004 100,00624 6003 440,508 400,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801191,70182,00+1,00180,00191,701 277240 345147,20438,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 040,001 050,000,001 040,001 050,002526 110798,002 846,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553317,50317,50+7,00317,50317,504213 33532,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+5,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00450,00-3,00420,00450,003616 020258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 817,501 817,50-1,001 817,501 817,5047 270945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752255,00255,000,00255,00255,004611 73091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258135,00135,000,00135,00135,0039052 65036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,3066,00-1,0065,5070,301107 50147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 273,001 273,000,001 273,001 273,001620 368791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 105,501 170,50-1,001 105,501 170,5077 934935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409475,00475,00-4,00447,50475,007736 273111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741731,50738,000,00731,50740,00778571 918512,90950,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667101,00101,00-10,00101,00101,00550595,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455230,20219,00+1,00210,50230,2014632 089110,50353,00
ČEZ PRAHABABCEZCZ0005104950875,50858,00-4,00835,50890,00363314 224754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 072,501 053,00-3,001 005,001 091,40260274 103914,801 700,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559160,00160,00-8,00160,00160,00457 200103,00196,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750162,00162,00+7,00162,00162,0015925 75888,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445573,0073,00+4,0073,0073,001287645,00260,00
ČKD HRONOVBAACKDHRCZ0005093658+1,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051129,00129,00-2,00129,00129,00338744,50133,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,0022,000,0022,0022,00817610,0057,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,70175,00-1,00162,50175,7028849 82074,00253,50
ČKD SLANÝBAACKDSCS000500815058,0067,00+5,0058,0067,0036623 97339,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 276,002 630,00-3,002 276,002 630,0043101 1301 599,504 231,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956120,00120,000,00120,00120,00896090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550146,00155,00+2,00146,00155,006710 304118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+5,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+3,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315570,0070,000,0070,0070,001391052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,0060,00+9,0060,0060,0019011 40034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635656,5055,00+5,0055,0058,00341 92436,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352105,00100,00+4,00100,00105,0024525 55027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754213,00213,000,00213,00213,00245 112118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-6,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556118,00122,50-1,00118,00122,50607 30586,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653144,00144,00-7,00144,00144,005720107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154-9,000074,00298,00
ČSAD SLANÝBAACADSCZ0008205952-6,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00101,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258381,50395,00+1,00381,50395,00354136 361272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555977,0077,00-8,0077,0077,00755 77540,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257855,00900,00-1,00855,00900,0043 555767,003 250,00
DERMACOLBAADERMACZ0009041653638,00638,00+4,00638,00638,0063 828453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+4,0000238,00830,00
DEZABAADEZACS00084140582 000,002 000,00+1,002 000,002 000,001428 0001 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+13,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657+10,000051,00310,30
DIMENSIONBFACSIFCZ00091006080,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259260,00260,000,00260,00260,0041 040222,70630,00
DKF HOLDINGBFADETKUCZ0009092904430,00430,000,00430,00430,002711 610223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455225,00225,00-10,00225,00225,0061 350115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30302,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 470,001 470,00+2,001 470,001 470,0011 470828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+7,000058,00170,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159639,00639,00-4,00639,00639,0042 556468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354211,00211,00+10,00211,00211,00142 95494,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459720,00720,00-1,00720,00720,003525 200660,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+10,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-9,0000107,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-1,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750455,00455,00+3,00455,00455,00156 825396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+5,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0060,70
DŘEVOKOMB. VRBNOBAADREVOCS0008436051211,00211,00-6,00211,00211,00255 27551,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+3,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,000061,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,0050,000,0050,0050,001260040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-9,00001 200,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555446,50446,50-4,00446,50446,503013 395292,50464,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815536,0036,00-10,0036,0036,00421 51212,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00108,00
EGÚ BRNOBAAEGUBOCS0008464053280,00280,00+8,00280,00280,00205 600210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-3,0000121,60450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420510 206,0010 206,00-10,0010 206,0010 206,00110 2063 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 000,001 000,00-3,001 000,001 000,002020 000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0034,00-2,0034,0035,002769 47418,0060,10
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000084,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851206,00206,00-3,00206,00206,00102 06090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815354,0059,00+3,0054,0059,00281 55240,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,00+6,00800,00800,00108 000667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 120,003 120,00+8,003 120,003 120,001031 2002 251,505 309,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353625,00625,00-4,00625,00625,0031 875434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345060,5061,00+8,0060,5061,00261 57822,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,00110,00-8,00110,00110,00202 20086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+4,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00232,00
ENERGOAQUABAAENRGACS0008419750150,00156,00-3,00150,00156,00345 24493,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+4,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 187,501 187,50-5,001 187,501 187,5055 938450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+10,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604154,00160,00+2,00154,00160,002 166340 576120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663404,50430,00-3,00404,50430,00208 345279,50542,50
ESAULBAAEKOKACZ0009071353+4,0000122,00308,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156668,00668,00-4,00668,00668,0032 004588,002 458,60
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+12,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 174,001 188,00-1,001 174,001 188,0022 362821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ0008411659+17,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 300,003 300,00+5,003 300,003 300,00723 1002 352,503 900,00
FAGRONBAATAMDACZ0008461209120,00120,000,00120,00120,00607 20091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 160,001 160,00+4,001 160,001 160,005058 000560,503 650,00
FAVORIT ROKYCANYBAAFAVORCS0005041367185,00185,00-2,00185,00185,003555102,00800,00
FERONA PRAHABAAFERONCS0005019652149,00153,00-5,00149,00157,50426 41794,50440,00
FEROX DĚČÍNBAAFEROXCS0005003367+3,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060+4,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+15,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456137,50138,00-9,00137,50138,00111 514109,50540,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001-14,0000100,10540,70
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50160,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702-8,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756461,50461,50-8,00461,50461,50115 077290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950160,00160,00+9,00160,00160,004640116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809353,00353,00+6,00300,00353,00730249 37237,10368,00
FOSFABAAFOSFACZ0005091454524,50524,50+7,00524,50524,501525320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+7,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+2,000052,20385,20
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+7,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000090,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954181,00181,00+10,00181,00181,00472466,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,00+4,00270,00270,005013 500246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000197,50200,00-1,00197,50200,0031562 60379,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252174,00174,00-5,00174,00174,00101 740122,00191,60
GALANT MIKULOVBAAGALANCZ0005088351+10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,001 400,000,001 400,001 400,001318 200966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852-3,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255320,50320,50-7,00320,50320,5072 244160,00529,00
GEODÉZIEBAAGOELICS0008423059370,00370,00-8,00370,00370,0051 850237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706860,00860,000,00860,00860,0065 160550,00915,00
GEOINDUSTRIABAAGEINDCS00084366550,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554262,50262,50+5,00262,50262,50205 250152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+65,000020,0065,80
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+2,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00-11,004,004,003 37213 4882,0018,60
GLOBAL PAYMENTSBAAMUZOCZ0008413655-6,0000750,001 700,00
GMR SKUTEČBAAGASMECZ0005078550+4,0000987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00400,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-9,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356480,00480,000,00480,00480,001480275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054525,00550,000,00525,00550,0042 150368,001 733,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-3,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+4,0000121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552255,50251,00-1,00229,00255,50235 74881,50550,00
GUMOTEXBAAGUMOTCZ0005086751420,00420,00+5,00420,00420,0052 100217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+10,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265174,5074,50-9,0074,5074,50161 19265,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-10,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-10,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,00632,50+1,00630,00643,001 250795 763484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006610,00610,000,00610,00610,00161036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+8,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402711,50711,50-5,00711,50711,5021 423322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105667,00670,000,00664,00675,001 185791 812480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151109,00110,00+8,00109,00110,00677 31172,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752-1,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-6,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+2,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 450,001 450,00+4,001 450,001 450,0011 4501 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256-3,0000640,601 189,30
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,00955,00+5,00950,001 000,005654 110880,501 421,10
HOME PRAHABAAHOMECS0005022565+8,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-4,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452427,50427,50-5,00427,50427,5041 710325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,00490,00+1,00485,50490,002713 226366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855383,50399,00-3,00383,50399,0051 933270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,0074 900544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-2,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354413,00413,00-2,00413,00413,001413346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+2,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853410,00410,00-2,00410,00410,00104 100332,50708,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375898,00103,00-4,0098,00103,00515 05333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558513,50513,50-3,00513,50513,50157 703210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+10,0000239,30503,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352410,00410,000,00410,00410,0041 640314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409241,00250,00-5,00241,00250,004510 980151,40350,50
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS000502895096,0096,00+4,0096,0096,00657649,00147,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652970,001 010,000,00970,001 010,00235230 040598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-8,000035,40200,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553152,00152,000,00152,00152,00101 52058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952212,50212,50-4,00212,50212,50367 65085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+1,000073,00253,30
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,5046,50+6,0046,5046,501818 41716,0090,90
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS0008417069+1,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200162,50170,00+5,00162,50178,007913 453112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 051,501 006,00+1,001 006,001 071,00663701 699604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,00+1,00145,00150,0027040 47034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840588,0088,000,0088,0088,00403 52067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201307,50307,50+3,00307,50307,50103 07591,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907908,50908,50-3,00908,50908,5054 543600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,50205,00+4,00182,50205,0019838 584139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206175,00163,50+2,00163,50175,0014024 04078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000433,001 250,00
IF METALLBFAIFMETCZ00080040090,000090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103940,50941,000,00919,50955,00191180 394500,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00-7,00100,00100,00505 00077,00250,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-3,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 340,001 339,000,001 334,501 350,00199266 6291 110,501 685,50
IF SKPMBFASDRKRCZ0008006202135,00135,00+5,00135,00135,0010514 17557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307210,50225,00-2,00210,50225,007015 14065,00276,10
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802450,00450,00+23,00450,00450,003013 500180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902114,00114,00-5,00114,00114,00606 84052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355155,00155,00+3,00155,00155,0091 39592,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568320,00320,00+4,00320,00320,0041 280240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,0056,00-3,0055,0056,001 30071 75037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+3,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956772,50772,50+8,00772,50772,5075 408630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996249,0049,00+9,0049,0049,00629416,0086,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+4,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+8,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057510,00510,00+1,00510,00510,00126 120243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555-10,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000507,801 300,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054730,00730,00+2,00730,00730,0021 460202,60730,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS0008441150+6,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001312,00312,00-3,00312,00312,0061 872173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757303,50303,50-1,00303,50303,5051 518266,50629,40
INTERIER PRAHABAAINTPRCZ0005085456+6,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501118,00118,00-10,00118,00118,00505 90055,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000162,001 301,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459113,00113,000,00113,00113,004452108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS0005009950-8,000033,00154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643213,00224,00-3,00213,00224,00306 50013,00224,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+6,000037,00176,00
IP BANKABAAINBACZ00080028542 005,002 050,00+3,002 005,002 050,001530 4351 812,503 950,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804616,00620,000,00589,50633,002 1481 326 450381,90670,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 090,502 201,50+1,002 090,502 201,5062131 8311 516,002 241,00
ITEC GROUPBAAELTONCZ000502695552,5052,50-1,0052,5052,501065 56536,0092,40
IVAX - CRBAAGALENCZ00050968591 300,501 270,00+2,001 270,001 301,006584 267800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+23,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301141,00144,00-5,00135,00144,00949133 82767,00190,50
J & T INVEST.HOLD.BAASKRBRCZ0005095356331,00331,000,00331,00331,004514 895106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151201,00200,00+10,00200,00201,0091 80852,00538,40
JABLON.BIŽUT.SILKABAASILKACZ0009060950140,00140,000,00140,00140,00228086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,00+3,00250,00250,00102 500214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657+6,0000160,00761,50
JANKABAAJANKACS0005003953363,00366,00-2,00363,00366,00145 088179,60371,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 300,501 479,00+4,001 300,501 479,00912 597857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+9,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-4,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459825,50851,00+6,00825,50851,00108 485640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00400,00-2,00400,00400,0072 800324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658218,50218,50-7,00218,50218,50255 463100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+6,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715883,0083,00+1,0083,0083,00433247,50122,50
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850280,00280,00-2,00280,00280,0041 120260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367100,50100,500,00100,50100,50161 60862,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00550,00
JIS INVEST.FONDBFAJISIFCZ0008020302-9,0000180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255210,00225,00-3,00210,00225,0013628 575143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955192,50203,000,00192,50203,00407 742109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655202,50205,00+6,00202,50209,006212 57786,50500,00
JITŘENKA PRAHABAAJITRECZ000905135578,0078,00-5,0078,0078,00302 34074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,00429,000,00429,00429,001429277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 501,501 580,00+6,001 501,501 600,001828 306939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 913,002 000,000,001 913,002 000,00917 5651 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152+8,0000760,001 375,00
J.B.IFBFAJBINCZ0008017308+5,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003240,00260,00-2,00240,00260,001 082274 635101,50260,20
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051860,00870,00-1,00860,00870,0065 170701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502108,00116,00+2,00108,00116,0028032 14067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055168,50185,00+6,00168,50185,0049789 24234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452990,00990,00-1,00990,00990,002120 790958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954357,00396,50-2,00357,00396,503412 533229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158120,50137,000,00120,50137,00161 99490,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554341,00352,00-2,00341,00352,00206 974348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 073,001 100,00+3,001 073,001 191,005359 391735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251985,00985,00-1,00985,00985,00109 850729,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550440,00440,000,00440,00440,0041 760222,501 275,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 669,501 670,000,001 669,501 689,004168 8231 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651170,00170,00-6,00170,00170,005850139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,000,00260,00260,009725 220182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000160,00354,00
KLENOTY BRNOBAAKLENOCS000844865091,0091,00+1,0091,0091,00201 82075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050-2,000084,30450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957192,00192,00+6,00192,00192,0061 152107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256273,50260,00+6,00245,00273,50133 473144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359456,00501,000,00456,00501,003114 18135,00457,40
KOLBENKABAACKDTRCZ00050941510,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00100,00-3,00100,00100,00272 70091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-7,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 462,501 490,00+1,001 462,501 529,50214317 0441 149,102 458,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00151,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+4,0000235,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355171,5071,50-2,0071,5071,50241 71663,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768923,00923,00-5,00923,00923,0054 615693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0071,00
KOVO CHEBBAAKOVCHCS0005003169165,50165,50+1,00165,50165,50142 31783,10423,00
KOVO PRAHABAAKOVOCZ0008412251+10,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,00380,00+7,00370,00380,004617 420272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059102,50105,00+4,00102,50105,00404 19058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851249,00248,00-10,00248,00249,00163 970217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055306,50306,50-1,00306,50306,5014444 136120,00310,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,00101,00-3,00101,00101,00303 03062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057210,00210,00-1,00210,00210,009219 320121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653+2,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ000905395590,0091,00-1,0090,0091,00181 62853,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,00290,00+1,00280,00290,00246 760191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459241,50241,50-2,00241,50241,504966165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-8,000060,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+10,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00209,00-2,00209,00209,0061 254137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-5,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+5,000066,50451,40
KRAJKABAAKRAJKCZ0005090654+10,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,00153,00-2,00150,00155,0030746 454104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459194,00220,00+8,00194,00220,006814 752134,00390,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 671,501 671,50-6,001 671,501 671,5023 3431 266,502 625,00
KREDITAL IFBFAKREIFCZ0008016706395,00395,000,00395,00395,00155 925394,60750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+1,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756480,00480,00+7,00480,00480,002110 080228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,00170,00+6,00170,00170,0015025 50080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-3,0000150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004884,00880,00+2,00870,00900,00154136 688607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753108,00108,00-9,00108,00108,00775695,00255,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105192,80185,000,00177,50192,8017432 657108,00727,90
KVANTO IPFBFAKVANTCZ0008026002338,00338,00+9,00330,00338,00445149 355255,00335,60
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 460,501 368,00-2,001 368,001 471,004260 605820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+1,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669108,20108,20-8,00108,20108,20283 03034,00165,00
LANAREST BRNOBAAMOSILCS000503105380,0080,00-1,0080,0080,00181 44063,00132,00
LANEXBAALANEXCZ0005016857685,00720,00-4,00685,00720,0053 460529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259280,00280,000,00280,00280,005014 000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,0000230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,00171,00-5,00171,00171,001171123,50956,50
LÁZNĚ LIBVERDABAALIBVECS0008422952+6,0000106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851535,50535,50+9,00535,50535,5052 678250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-3,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853115,00115,00-10,00115,00115,00283 22079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054459,50459,50-2,00459,50459,502919361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-2,0000399,70827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208121,00121,00-3,00121,00121,0010012 10086,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358180,50180,50-5,00180,50180,507814 07995,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-5,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 700,002 688,00+1,002 688,002 700,003697 1831 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159820,00740,00-1,00740,00820,00139 860289,00810,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+3,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855216,00225,00-6,00216,00225,004810 58465,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+9,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705791,5091,50-5,0091,5091,50873277,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159457,00457,00+4,00457,00457,0083 656333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352254,00254,00-8,00254,00254,00256 350120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+7,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558765,00765,000,00765,00765,001765259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756200,00200,00-9,00200,00200,00204 00070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+3,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-5,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459440,00440,00+10,00440,00440,0052 200234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156161,50161,50-5,00161,50161,50203 23088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657447,00447,00-5,00447,00447,00167 152349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050880,00880,00+10,00880,00880,00108 800251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654375,50420,00-2,00375,50420,002811 226126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580071,0071,000,0071,0071,00704 97064,70252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558150,00150,00-10,00150,00150,00203 000150,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350138,00138,00-5,00138,00138,003414117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158209,00209,00-5,00209,00209,0061 254141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956+1,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 700,001 760,00-1,001 700,001 828,00144251 494130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853812,50812,50-6,00812,50812,50108 125590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154166,50170,00-6,00166,50170,00498 25795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952678,00678,00-10,00678,00678,0096 102122,50872,00
LESY KÁCOVBAALESKCCZ0009040259+4,000081,70646,00
LESY KAPLICEBAALESKACZ0009043451-1,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659219,00219,00+10,00219,00219,00143 06671,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00264,00
LESY MĚLNÍKBAALESMECZ0009060554+4,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950600,00600,00+5,00600,00600,004024 000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90191,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000287,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000210,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354138,50138,50-1,00138,50138,50455493,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405986,0086,00-5,0086,0086,00434432,00170,00
LIBERTY OSTRAVABAANOVHUCZ0005098251334,00340,00+1,00334,00345,00730247 480182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000608,001 887,00
LIGMETBAALIGMECS0008424453+3,000049,00500,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+10,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151230,00230,00-1,00230,00230,001230107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156268,50268,50-6,00268,50268,503806170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905882,5082,50+3,0082,5082,501299041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+7,0000180,40600,00
LITES LIBERECBAALITESCS0005041755+3,000054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,50103,00-4,00100,50115,00353 61546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157152,00160,00-3,00152,00160,00101 55286,00260,00
LONKA PŘÍBORBAALONKACS0005010651-4,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757341,50300,000,00300,00341,504012 840155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690655,0050,00+6,0050,0055,00422 29051,40350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-7,0000112,50650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-5,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580672,0069,00+8,0066,0072,002 750196 74048,10100,00
MADETABAAJIMLECS00084205500,0000571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS00084479590,000085,00306,30
MAGNETONBAAMAGNECZ0005079053120,00116,00+2,00116,00123,5014717 76174,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603426,50433,000,00426,50433,005021 488157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+4,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356200,00200,00-1,00200,00200,00122 400140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+3,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455114,00114,00-5,00114,00114,00222876,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-6,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-3,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+9,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665452,50460,00-2,00452,50460,00135 928377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-4,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067187,00187,00-5,00187,00187,00234 301112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451117,00117,00+9,00117,00117,00893645,00280,50
MASSAGBAAMASSACS0005005255450,50411,00+8,00411,00450,50125 327344,00983,50
MATEBAAMATECS0005010966132,50132,50-2,00132,50132,5091 19346,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,5073,50-8,0073,5073,50282 05869,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+2,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457200,00200,000,00200,00200,00153 000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960168,50168,50+4,00168,50168,5011218 87264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+4,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ0009079000-1,000090,00275,00
MESPASBAAMESPACS0005016955+2,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-10,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750124,50124,500,00124,50124,50303 73577,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159100,00100,000,00100,00100,00220095,00548,30
METRA BLANSKOBAAMETRACS0005010057171,50172,50-1,00171,50172,50549 288101,50220,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 012,502 055,000,002 012,502 055,001122 1801 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+6,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857890,00900,00+1,00890,00900,00108 980620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856164,00164,000,00164,00164,0081 312150,00850,00
MILETABAAMILETCS0005027457+5,000053,00205,00
MILKO LIBERECBAAMILKOCS0008461059176,00176,00-5,00176,00176,00101 76062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 384,501 415,00-1,001 384,501 415,003041 7561 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552480,50480,00+7,00480,00481,00416199 930131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158200,00200,00+2,00200,00200,0061 200145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,50315,00
MJM LITOVELBAAZZNSRCS0008434759+9,0000125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953350,00350,00+6,00350,00350,002700194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258256,50270,00-3,00256,50270,0082 106239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,00310,00-4,00310,00310,002620215,001 054,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775364,5064,50-1,0064,5064,50425847,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,000,0080,0080,00432075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-3,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000171,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-3,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+5,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252700,00700,00-8,00700,00700,0096 300428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+7,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159589,00589,00-1,00589,00589,002414 136456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-10,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606175,00175,00+8,00175,00175,00352549,00175,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658802,00804,00+10,00802,00804,0086 420352,00802,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185089,0089,00+3,0089,0089,00435661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859745,50721,50-7,00721,50745,50107 335700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,0000114,50450,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158845,00890,00-2,00845,00890,003630 555477,50868,30
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149175,00175,00+7,00175,00175,00305 25049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-1,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258282,50282,50-1,00282,50282,501283204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,00730,000,00715,00768,508158 237583,501 174,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750263,00263,00+10,00263,00263,0092 367166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00181,00+2,00170,50187,1026447 543100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00170,00+9,00170,00170,0081 36082,00170,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+6,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00120,00+1,00120,00120,00202 400104,00400,00
MOTORPALBAAMOTORCZ0005084558176,00182,00+4,00176,00182,00529 164132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755162,0062,00+5,0062,0062,00531059,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000221,00745,00
MSABAAMSACZ0005016501827,50801,00+2,00800,50855,004638 073697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985059,0059,00-2,0059,0059,00741354,00181,40
MTH PRAHABAAMTHCS000820186962,5062,50+8,0062,5062,50945 87551,2080,40
MUROM MOSTBAAMUROMCZ0009034252173,00173,00-3,00173,00173,00244 152102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556394,00394,000,00394,00394,00103 940301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 499,500,001 499,501 500,00811 998616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051290,00290,000,00290,00290,00144 060180,00290,50
NAVOSBAAZZNPRCZ0009066551180,00180,000,00180,00180,00244 32096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00150,00-3,00150,00150,009013 50034,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857400,00400,000,00400,00400,00104 000267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153+2,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255918,50945,00+2,00918,50945,0010194 897866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875160,0060,000,0060,0060,00603 60038,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454503,00503,00-10,00503,00503,0084 024237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707183,50192,50-1,00183,50192,50407 56578,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+9,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+7,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-5,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952179,00179,00-4,00179,00179,00471692,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000250,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 011,001 011,000,001 011,001 011,001414 154756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152314,50314,50-5,00314,50314,503944162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,000081,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+3,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553+5,0000346,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508100,00100,00+4,00100,00100,00202 00066,00176,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00001 000,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-9,0000108,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552457,50457,50-1,00457,50457,5031 373401,501 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-5,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554702,40670,00+6,00627,00702,4010974 995350,00688,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065155,0057,00-1,0055,0058,001 76398 37238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953266,00266,00+10,00266,00266,0041 064137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253728,00790,00+1,00728,00790,0032 246415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550406,30400,00-1,00400,00430,0018575 692247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754445,00450,00+4,00445,00465,002310 265275,50588,60
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359638,00638,00-2,00638,00638,002012 760372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852152,50160,50+2,00152,50160,50528 186101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-3,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958313,50330,00-1,00313,50330,0082 624200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000040,00110,30
OS MORAVABFAIFPICZ0009089504163,00175,00-4,00163,00175,0017528 94573,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+7,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357632,00632,00-2,00632,00632,0053 160557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+7,000061,50120,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401190,00190,00+8,00190,00190,00101 900116,00378,00
OSTROJBAAOSTROCS0008435558320,00310,000,00307,50320,0030597 217157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852300,00300,00-5,00300,00300,0041 200200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959640,00640,00+9,00640,00640,0042 560126,20640,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+10,000089,50500,00
O2 C.R.BAATELECCZ00090932092 510,502 520,000,002 510,502 560,00252635 7702 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259209,00213,00+8,00209,00213,00153 155123,501 200,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 034,501 034,50-15,001 034,501 034,504546 55347,501 609,30
PANKRÁCBAAPANKRCZ000903320586,5086,50-5,0086,5086,50869230,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050128,00136,00+5,00128,00136,00425 47252,00267,00
PARAMOBAAPARAMCZ00050913551 193,001 170,00+2,001 170,001 200,004452 097864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755194,00194,00+5,00194,00194,004776103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954231,90231,90-7,00231,90231,90347 885117,00550,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608496,00496,00-3,00496,00496,00136 448218,00511,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355108,00108,000,00108,00108,00886482,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667385,00385,00-10,00385,00385,0072 695293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452286,00286,00-2,00286,00286,00123 432205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958116,50127,00+3,00116,50127,0018021 60051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 825,504 250,00+5,003 825,504 250,0025103 4112 480,504 136,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505258,00258,00+10,00258,00258,002516103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+7,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458-10,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452855,00900,00-3,00855,00900,0021 755751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+10,0000219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00200,000,00200,00200,002400156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 713,003 025,00+6,002 713,003 025,001646 6511 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 825,004 152,00+3,003 825,004 152,001350 5542 258,504 735,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359920,50920,50-7,00920,50920,5065 523650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,002 000,000,002 000,002 000,0048 0001 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 005,501 015,00+4,001 005,501 015,00103103 576343,001 005,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00450,000,00450,00450,003616 200401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 232,501 185,00-1,001 185,001 280,0067 3951 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-9,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325885,5085,50-5,0085,5085,50217170,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-30,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,0053,000,0053,0053,00421226,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 675,001 680,00+5,001 675,001 750,001423 540913,501 931,00
PLOMABAAZPDCS0008452751125,00125,00+2,00125,00125,00172 12581,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000300,20922,10
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906123,50123,50-5,00123,50123,50101 235104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453423,00423,00-5,00423,00423,0041 692212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 714,001 714,00-5,001 714,001 714,0023 4281 480,003 781,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-2,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757152,00152,00-6,00152,00152,00507 60040,00161,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-3,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000077,40211,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-1,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701138,00138,00+2,00138,00138,0081 10460,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503525,50570,000,00525,50611,002011 160372,40558,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655290,50290,500,00290,50290,50102 905142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+9,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202844,50859,00+1,00844,50861,002924 767567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000261,001 005,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855108,10121,00-3,00108,10121,0019422 41685,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751190,00190,000,00190,00190,00244 56037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505423,00440,00+1,00423,00444,002 4341 057 869210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-1,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00150,00+3,00150,00150,00284 20067,00156,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,000037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+4,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656-1,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556172,50174,50-4,00172,50174,50223 807108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158106,00106,00+6,00106,00106,00303 18049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 227,501 345,00+2,001 227,501 345,001518 788853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+9,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659634,00634,00+10,00634,00634,0042 536397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357354,50354,50+9,00354,50354,50207 090162,50354,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+10,0000140,00750,00
PREFA BRNOBAAPRFBOCS0005040559101,50101,50-4,00101,50101,50660959,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000218,50365,00
PREFA PARDUBICEBAAPRFPACZ00084654570,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954381,10388,00-8,00381,10388,003212 354138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253472,50495,00-2,00472,50495,005526 483314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456310,00320,00-4,00310,00320,00154 750124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS000846085322,0022,000,0022,0022,00613220,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+1,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252105,00105,000,00105,00105,00252 62536,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-1,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-2,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806130,50131,00+1,00130,50134,0056674 04175,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555101,50101,50-9,00101,50101,50660956,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001371,00371,00-7,00371,00371,0051 85527,50400,00
PROFILPROJEKTBAAPROFICZ0005097758-4,0000375,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,00+5,00330,00330,009029 70066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-10,0000329,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700-10,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900298,00301,00-1,00298,00332,5016148 754106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-10,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+2,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808670,00670,00+4,00670,00670,0042 680399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370495,00100,00-2,0095,00100,00464 49078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806163,00163,00-4,00163,00163,00589 45489,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+1,0000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875581,5081,50+4,0081,5081,50362 93467,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250421,00393,50+3,00393,50421,005924 647294,00815,00
PS PARDUBICEBAAPSPACZ0009054359149,00149,00+10,00149,00149,004596136,00450,00
PSGBAAPSGCS0005006469185,00185,00-3,00185,00185,00305 55095,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704505,50508,000,00505,50512,001 494756 713350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454-2,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+10,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350665,0060,00+4,0060,0065,00221 38560,50147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158360,00360,000,00360,00360,00103 600315,001 017,10
RAKOBAARAKERCS00084187521 053,001 105,500,001 053,001 105,5044 370824,002 811,10
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050+9,000070,00414,00
RAŠKABAARYBENCS00084316560,0000168,00800,00
REAS BRNOBAAREASCS000845095325,0025,000,0025,0025,00717521,0081,00
REDASHBFARENTCZ0009090809214,00214,00-10,00214,00214,00204 280100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654-2,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+13,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 097,501 080,000,001 080,001 105,50203222 681481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556600,00630,00+2,00600,00630,00127 260153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509608,50650,00+3,00608,50650,00326199 689406,20865,20
RETEX IVANČICEBAARETEXCS0005029859117,50139,00-7,00117,50139,0015217 96831,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 840,502 774,00+5,002 774,002 840,5036101 9922 146,503 879,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+5,0000146,00279,70
ROIFBFAROLNICZ00080144040,000049,00122,50
ROMO FULNEKBAAROMOCS00050030520,000095,00260,00
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000085,00459,00
ROVNER BRNOBAAFIRNCS0008450250363,00376,000,00363,00376,00228 233204,50375,00
RUBENABAAGUMOKCZ0005091553263,50270,00-4,00263,50275,00164 298172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+4,000050,00157,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558645,50645,50-8,00645,50645,5042 582527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955114,00114,00-5,00114,00114,005570102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+3,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,0000161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455315,50315,50-9,00315,50315,5041 262209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951270,50300,00-4,00270,50300,0071 953238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858825,00895,000,00825,00895,003933 855320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759145,50145,50+2,00145,50145,50152 18390,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125740,5044,00+4,0040,5044,002083119,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356211,00211,00-10,00211,00211,00132 743110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+2,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768560,00560,000,00560,00560,0042 240380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30601,00
SANJO KUTNÁ HORABAASANJOCZ0009075800382,70382,70+2,00382,70382,70124 592375,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS0008428066+52,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+8,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558508,50508,50-1,00508,50508,506030 510156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 569,501 569,50+9,001 569,501 569,502031 390183,001 633,60
SČ ARMATURKABAASCARMCS0005003854+10,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 238,001 361,00+2,001 238,001 361,00810 150812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100135,00135,00-2,00135,00140,0030441 87568,50150,50
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051150,00150,000,00150,00150,00101 50062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+6,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,000,00600,00600,002112 600457,00783,40
SČCBAASCCIHCS0008460754-9,000057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155-2,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+9,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000054,00283,00
SELGENBAASELGECZ0009033650583,00587,000,00583,00587,00325190 711363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 200,501 201,00+5,001 200,501 201,003137 219990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358685,50701,000,00685,50701,001812 451446,401 380,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356242,50255,00+2,00242,50266,004611 392144,00440,00
SEMPRA PRAHABAASERVICZ0009063756-9,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 274,001 434,50+5,001 274,001 434,501419 6021 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850294,00294,00+10,00294,00294,002588193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803133,00133,00-5,00133,00133,00151 99565,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+10,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00430,00+2,00420,00438,0019382 741284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-2,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 206,501 206,50-5,001 206,501 206,5011 2071 000,002 000,00
SFINXBAASFINXCS0005036458+2,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706370,00370,00-1,00370,00402,001 127426 805250,90413,30
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651107,50107,50-2,00107,50107,50664557,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000088,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857238,00238,00-5,00238,00238,006515 470193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00520,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,00
SILNICE KLATOVYBAASILKTCS0005023753-9,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-3,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+9,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+1,0000110,00660,00
SILONBAASILONCZ0005094458301,50280,000,00280,00313,00205 709156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550214,00214,00-5,00214,00214,004856199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS0008454666+9,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 842,001 845,00-1,001 842,002 005,002955 1881 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 445,501 445,50-4,001 445,501 445,50710 119789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850655,00623,500,00623,50690,007951 383305,401 641,60
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+2,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554800,00800,00+5,00800,00800,00129 600587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,000041,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-1,0000220,00469,20
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357131,00145,00-2,00131,00145,00344 51099,50399,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+2,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+4,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,000,00420,00420,003615 120302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815373,0076,00-2,0073,0076,00564 15145,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 500,501 562,50-1,001 500,501 610,002030 2911 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 464,501 662,50-3,001 464,501 662,50913 973542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+4,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,40110,00+3,00110,00110,4012313 57876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953365,00365,000,00365,00365,0062 190169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,00247,000,00246,00247,0012831 600151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,5070,50-6,0070,5070,501409 87050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-1,000085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-10,0000287,501 500,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857115,00115,00-4,00115,00115,00101 15057,00589,30
SPECIÁL INVESTBFASPEINCZ0009082905107,50110,000,00106,00110,0042045 32081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000030,00153,00
SPOFA PRAHABAASPOFACZ00050742521 500,001 480,00-1,001 479,501 500,001420 9091 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550646,50646,50-9,00646,50646,50159 698575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958471,00500,000,00471,00500,004421 014298,50802,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858380,00370,00+5,00370,00396,50317121 636295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902-2,0000107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202129,00136,00+6,00129,00136,0049566 725115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655314,50314,50-6,00314,50314,50185 661143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251181,00181,00-1,00181,00181,00356 33559,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 350,001 350,00-2,001 350,001 350,001621 6001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0012625 200117,00252,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+10,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856+10,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951150,00150,00-7,00150,00150,00324 80061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00225,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+8,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+4,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+9,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00631,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,0000154,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354360,00360,00+6,00360,00360,006021 600139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752111,00111,00-9,00111,00111,005555111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754300,00300,000,00300,00300,0015345 90086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00+2,00150,00150,00182 70061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959-9,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 065,001 136,00+5,001 065,001 136,001415 229690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 161,001 161,00-4,001 161,001 161,0022 322598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185540,00001 374,002 200,00
STRABAGBAASILOSCZ00084341070,0000300,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654472,50500,00-5,00472,50500,002612 313395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00730,000,00730,00730,005540 150542,001 325,00
STROJEXPORT PRAHABAASTREXCZ0008412756-4,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153+10,000037,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053322,50322,50+9,00322,50322,502645167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257443,00443,000,00443,00443,00208 860342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652+8,0000123,50672,50
STROJTEXBAASTRJTCS0005034859171,50171,50-5,00171,50171,50305 145110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-3,0000145,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ000906685893,0093,00+9,0093,0093,001093084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250231,00231,00+10,00231,00231,004924163,001 050,00
SUBTERRABAASBTERCS0005023050837,50851,50+2,00837,50851,508974 552500,80848,10
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000160,00550,00
SVABAASVACS0005024553-2,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+6,00009,5063,00
SVIT ZLÍNBAASVITCZ0005076653129,00133,00+6,00129,00133,0020426 36472,70311,30
SVITEX SVITÁVKABAASVITECZ000509945737,0037,000,0037,0037,002074036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000140,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415470,0070,000,0070,0070,00856069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251+4,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250563,00578,00-1,00563,00581,50539307 607418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558231,00231,00+8,00231,00231,005512 70569,20275,00
ŠKODA PRAHABAASKOPHCS0005006857485,00485,00+5,00485,00485,00104 850335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959148,00148,000,00148,00148,00121 776104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00257,00
ŠMERAL BRNOBAASMERACS0005029354115,00120,00-2,00115,00120,0011313 22055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,50250,50+5,00250,50250,50143 507115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 337,501 345,000,001 337,501 345,002432 190342,501 344,40
ŠTERNBERSKÉ LESYBAASTELECZ0009044152365,00365,00-4,00365,00365,0041 460250,00425,00
ŠTI HOLDINGBFASTICZ0009087805175,00189,00+7,00175,00189,0024745 379129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354326,50335,00-2,00326,50335,00309 83877,00335,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS0005028455252,00252,000,00252,00252,004010 080117,30395,00
TAGREABAAZZNTACS0008457651190,00190,00+3,00190,00190,00305 700112,50207,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+9,000036,10150,00
TANEX PLASTY JAR.BAATANPLCZ0005073809+10,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,50355,00+5,00325,50355,00103 462268,00871,00
TATRABAATATRACS0005018456124,00126,00-2,00124,00130,7016320 79570,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS000502265644,0044,00-4,0044,0044,001461626,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,00381 21618,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-8,000035,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 905,001 905,00+1,001 905,001 905,001936 1951 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575591,5091,50-4,0091,5091,50161 46466,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550412,00412,00+1,00412,00412,002824264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 020,001 020,00+1,001 020,001 020,0044 080840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255264,00264,000,00264,00264,00102 640190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+5,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS0005026855110,00115,50-1,00103,00115,5015416 95737,90134,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0048,00+4,0045,0050,0034516 68121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS000503055038,5038,50-4,0038,5038,50281 07828,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+3,000040,00167,80
TESLA JIHLAVABAATSLJICS0005072859-27,000037,00150,00
TESLA KARLÍNBAATSLKACS000502135185,0085,000,0085,0085,00383 23046,60140,00
TESLA KOLÍNBAATSLKOCS000501346517,0017,00+10,0017,0017,001171 9896,0060,00
TESLA LANŠKROUNBAATSLLACS000500465473,5082,00-9,0073,5082,00584 34836,0095,30
TESLA PHA HLOUBET.BAATESLACZ0005004556118,00118,00-7,00118,00118,00303 540114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,1036,00-1,0036,0040,10291 14221,10134,10
TESLA SEZAMBAATSLSECS0005009851182,00196,00+3,00182,00196,0018634 38430,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+20,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458+2,000041,00122,00
TESLA VOTICEBAATSLVOCS0005013861143,50143,50-5,00143,50143,50142 00949,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-7,0000279,30555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455158,50169,00+2,00158,50169,00386 33893,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357183,50205,00+2,00182,50205,00536109 18249,50203,60
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745160,0060,00+9,0060,0060,00492 94021,00160,00
TEZASBAACADTECZ0008207958300,00320,00-2,00300,00320,0021464 95025,10320,50
THRALL VAGONKA ST.BAAMORVACZ0005085555385,00365,00-1,00365,00394,401 565592 50471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00151,00+1,00148,00165,0034355 80476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001185,50186,000,00185,50186,0012523 19864,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857240,00240,00-2,00240,00240,002480149,80687,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS000844805671,0071,00-4,0071,0071,00428465,50375,50
TOMABAATOMACZ0005088559254,00257,000,00254,00257,0023359 368161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555271,30271,30-10,00271,30271,30133 527154,00782,00
TONABAATONACZ0005041160-10,000057,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055710,50710,50-2,00710,50710,502014 210449,001 320,00
TONASOBAATONASCS0008423257-8,0000128,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853+2,000067,60230,60
TOS LIPNÍKBAATOSLICS00050331660,000059,00145,90
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS000502565990,0090,00+10,0090,0090,00121 08042,50336,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,50105,00-6,0097,50105,0014414 25070,70160,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758+9,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+8,000099,00360,00
TRANSAKTABAATRANSCZ0008413358-8,0000213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+2,000072,30289,60
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946-1,000081,10353,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904371,00390,00+1,00371,00390,0014955 95795,00397,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451116,50116,50-5,00116,50116,50566 52498,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975066,0066,00-4,0066,0066,001279233,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753159,00159,00+9,00159,00159,0091 431113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146381,0081,00+8,0081,0081,0025520 65536,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,00341,00+2,00338,00357,50876306 252196,40690,00
TSL VRCHLABÍBAATSLVRCS000500955475,5075,50-6,0075,5075,50215150,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158+6,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545457,0057,00-5,0057,0057,00251 42545,0099,00
TUZEX PRAHABAATUZEXCS000841175762,5065,00+1,0062,5065,00851049,60185,50
TYLEX LETOVICEBAATYLEXCS0005006154+5,0000474,501 342,50
TZPBAATZPCZ00050880540,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-22,0000257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759162,00170,00+4,00162,00170,007712 56291,00289,40
UNIBETONBAAUNIBECZ0005083451+6,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757-10,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-8,000034,00120,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-9,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659835,50835,50-7,00835,50835,503025 065704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 612,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+20,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755175,00175,000,00175,00185,5013323 75166,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+4,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+2,000036,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00200,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+10,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 142,501 155,00+7,001 142,501 226,002124 980807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-34,0000206,50469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-5,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-5,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,000041,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225295,0095,00-9,0095,0099,1034933 25357,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00181,00-1,00180,00181,0023041 439109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 139,001 139,00-1,001 139,001 139,00125142 375720,001 145,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00185,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850451,00451,000,00451,00451,0014264 042280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258310,00354,000,00310,00354,0015349 23441,00472,00
VHOSBAAVHOSCZ0009047254+1,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356251,50251,50-4,00251,50251,504210 563114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,0000282,00600,00
VINIUMBAAVINIUCS0008421954148,50148,50-8,00148,50148,5091 33793,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052384,00400,00-5,00384,00400,0031 184207,50462,00
VÍNO BZENECBAAVINOBCS0008422267114,50114,50-8,00114,50114,50101 14573,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159315,00360,000,00315,00360,00289 810271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858+1,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558171,00170,00-2,00170,00180,3045077 796102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00415,000,00415,00415,00187 470330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+5,0000133,00770,00
VLNAPBAAVLNAPCZ0005087650250,50251,00+3,00250,50251,0010225 575113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00+2,00700,00700,001913 300555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+8,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 234,001 305,00-4,001 234,001 305,001012 4821 099,401 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+8,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+6,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000081,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000095,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,0080,00-5,0080,0080,00252 00067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+6,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+10,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000252,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-1,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415087,5087,50-5,0087,5087,50652576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+3,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+9,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-7,0000860,002 263,00
VOSBAAVOPRSCS00050360520,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-7,000040,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+10,000070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+3,0000100,00200,00
VÚKV PRAHABAAVUKVCZ0005021956-6,0000366,004 636,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0026149 59090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000450,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-8,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ00084175570,0000250,00800,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657175,00175,00+9,00175,00175,00244 200108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+4,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303277,50277,50-1,00277,50277,50174 718130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,001 900,00+4,001 880,001 900,00815 0801 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00400,000,00400,00400,004417 600271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658186,00190,00-9,00186,00190,00376 906113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952159,00176,00-3,00159,00176,0015325 18888,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 622,501 680,00+3,001 622,501 680,001219 5851 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-2,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+8,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 596,001 596,00-7,001 596,001 596,00711 172750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000059,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-7,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,0048,00+3,0048,0052,0028814 18434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263181,50152,00-8,00152,00181,507411 43371,50250,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165070,0070,00-6,0070,0070,00392 73050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253272,00284,00-3,00272,00284,00143 892175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509374,00356,00-8,00356,00404,6012 3284 490 302225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,0080,000,0080,0080,001296055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+8,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215671,0081,00-3,0071,0081,00352 63550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-8,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000077,00121,00
ZPA PEČKYBAAZPAPCCS0005013655115,00115,000,00115,00115,00151 72571,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255575,5075,50+4,0075,5075,50866 49357,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 385,001 301,50+5,001 301,501 385,001115 1521 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645575,0075,00+2,0075,0075,00241 80065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+6,0000341,00650,50
ZVVZBAAZVVZCZ0005081653823,00823,00-9,00823,00823,0043 292625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000103,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,2080,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00192,70
ZZN KOLÍNBAAZZNKOCZ0009034351168,50190,00-1,00167,00190,0052796 80336,00187,50
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252171,00171,00+1,00171,00171,00101 71077,90290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40183,60
ZZN PELHŘIMOVBAAZZNPECS0008456158250,00250,000,00250,00250,00133 250165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805415,00440,00-1,00415,00440,003313 920110,00446,80
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-1,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-8,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+6,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152890,00890,00-3,00890,00890,0076 230650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152481,00482,00+1,00481,00488,006028 934272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854337,50322,00+4,00302,50341,00732235 641176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+9,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856206,00206,00+10,00206,00206,00275 56293,00425,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,00720,00-1,00720,00725,001611 550604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903422,00430,000,00422,00431,00506215 059316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 866,502 885,000,002 866,502 950,001131 6522 687,504 110,00
ŽOS NYMBURKBAAZOSNYCZ0009048351132,50132,50+3,00132,50132,50658 61363,40137,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959336,00336,00+1,00336,00336,0031 008205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707662,50714,00+6,00662,50714,00445305 930533,001 500,00