Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 19:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.08.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.07.199521.08.1995
23.08.199521.09.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109215,50210,000,00210,00215,5027056 71188,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,301 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000045,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+6,0000250,50950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ0008206257+2,0000108,50135,00
AERO HOLDING PRAHABAAAEROCS0005002864105,00111,50+3,00105,00111,5019420 83267,70249,50
AGB IF IIBFAAGBIFCZ0008026200-24,0000555,20900,00
AGRA PŘELOUČBAAAGRACS0005027267+1,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+5,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+3,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+7,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960282,0082,00-6,0082,0082,00151 23061,30479,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000054,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-3,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000042,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+4,0000116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,00110,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+8,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357189,00189,00+5,00189,00189,00254 725140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000027,0050,00
AGRO-TEXBAAAGRTACZ0009068854110,00110,000,00110,00110,00283 08050,00110,00
AGS JIČÍNBAAAGRJICZ0005083659143,00154,00+6,00143,00154,00487 09563,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554219,00219,00+8,00219,00219,00378 10339,60244,30
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959789,00850,00+2,00789,00850,00191156 253694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-1,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757+2,0000255,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000193,50507,10
AMMANN CRBAASTVSTCS0005003755+6,000079,00271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957320,00320,00-1,00320,00320,00103 200291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302132,50132,50-5,00132,50132,50679582,00250,00
ARMABETON PRAHABAAARMABCZ0005006353448,00499,00+6,00448,00499,007235 520350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00200,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0090,00
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+8,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,00-3,00151,00151,001151145,50740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00700,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 583,501 580,50+1,001 570,501 601,00355564 956792,501 636,10
ASTRA LIBÍNBAAASTRACZ00090496560,0000448,50653,00
ASTRA SERVISBAAZESZCZ0009039152+7,000089,00161,00
ATAS NÁCHODBAAATSNACS0005028257+6,000052,00260,60
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+10,0000220,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+10,000059,00110,00
AUTOTECH PRAHABAAAUTPRCZ000906955573,0073,000,0073,0073,00181 31445,00102,00
AVIABAAAVIACS0005020759216,50216,50+2,00216,50216,50337 145116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455+10,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657123,50130,00-1,00123,50130,00587 43634,00130,00
A+A FINANCEBFAAAINFCZ0008005204138,00140,00-5,00131,00140,0014019 25475,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559257,00257,00+7,00257,00257,0071 799182,501 381,40
BALNEA PRAHABAABALNECS0008437661-1,0000135,50545,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 215,501 231,00+3,001 215,501 237,00302368 180916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760950,00950,00-4,00950,00950,0065 700757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055121,00121,000,00121,00121,00161 93637,00207,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105897,0097,000,0097,0097,00222 13483,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000225,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857225,00225,00-4,00225,00225,003675202,00715,00
BETA OLOMOUCBAABETAOCS0008429155200,00200,00-2,00200,00200,00214 200108,00220,00
BIOCELBAABIOCECS0005017953842,50857,00+2,00842,50875,00198168 421410,00850,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462717,50717,50-3,00717,50717,501718350,00965,50
BMTBAABMTBOCS0005030758+15,000034,50269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607242,50249,000,00242,50250,0019548 100145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 765,001 800,00+6,001 765,001 800,00712 425968,501 860,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506631,50665,00+4,00631,50670,00345220 965324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000080,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,00420,00+5,00420,00420,001420189,00427,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950163,00163,00+9,00163,00163,002326149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000303,00660,00
BOPOBAABOPOCZ0005091157110,00110,00+7,00110,00110,00888082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752463,00463,00-3,00463,00463,0010850 00439,00477,50
BOTASBAABOTANCS0008414959150,00150,00+6,00150,00150,00131 950109,00810,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 143,30
BRANO-ATESOBAAATESOCS0005012350252,00252,00-3,00252,00252,00276 804213,00700,00
BRISK TÁBORBAABRITACZ0005074856200,00200,000,00200,00200,0071 400144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000063,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+10,0000214,00500,00
BVV BRNOBAABVVCS00084128542 514,502 515,00+7,002 514,502 515,00717 6022 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+10,0000105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS0008429759228,50228,50-1,00228,50228,50163 65667,50230,00
B.G.M. CAPITALBFAPRVSTCZ000909400993,0093,00+1,0093,0093,0019017 67049,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400890,0093,00-1,0090,0093,00867 79465,60174,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+5,0000132,30269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+9,0000771,502 050,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+6,000061,50367,50
CEMBRIT MORAVIABAAEZACS00084301530,000040,00224,00
CEMENT HRANICEBAACEMENCZ0005109454600,00600,00-1,00600,00600,001810 800366,501 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-7,000057,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000054,00230,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252210,00210,00+1,00210,00210,00153 15084,40682,50
CIDEM HRANICEBAACIDEMCS0008418166209,00209,00+1,00209,00209,00153 13599,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000179,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,0061,00+4,0061,0061,00424437,00266,00
CIMEX KONCERNBFAINFJICZ000908350782,0083,00+2,0082,0088,0015613 02854,40163,80
CINEMART PRAHABAALUCERCS0008437851373,00373,00-3,00373,00373,002746147,50684,50
CIVO BRNOBAACIVOCZ00090544580,0000396,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+8,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658388,00388,00+5,00388,00388,002776259,301 116,00
CONCORDIA INV.IFBFACONIFCZ00080212010,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000400,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405475,00495,00-2,00475,00495,004521 975350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102113,00113,00+2,00113,00113,0065574 01595,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+10,0000480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,00341,00-1,00341,00341,002682215,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357192,00192,000,00192,00192,00596083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-3,000023,00131,70
CUKROVAR KOJETÍNBAACUKRKCS0008432258381,50381,500,00381,50381,5062 28999,50399,50
CUKROVAR LITOVELBAACUKRLCS0008428652159,00159,000,00159,00159,00463652,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,0041,000,0041,0041,00832837,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585147,0047,000,0047,0047,001675241,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757115,50121,00-3,00115,50121,00131 52935,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326136,5036,50-4,0036,5036,50621921,0081,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156862,50900,000,00862,50900,002017 583763,503 100,00
CZ 92/91BAAHYBLECZ000508615755,0055,000,0055,0055,00452 47550,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406226,00242,50+3,00226,00245,006916 66540,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408245,00245,000,00245,00245,009022 05078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-10,000072,00181,00
ČAS - SERVICEBAACADZNCS0008202859-10,000066,00121,20
ČEDOKBAACEDOKCZ0009036356+9,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+2,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350167,50180,00+3,00167,50180,007412 445112,10712,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 595,001 595,00+2,001 595,001 595,001320 7351 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,004 000,000,004 000,004 000,0028 0003 440,5010 600,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801195,30198,00+9,00187,00198,0042483 060147,20498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905272,0072,000,0072,0072,00141 00865,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS0005029156925,00950,00-2,00925,00950,002624 150798,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553313,00316,00+1,00313,00316,0019260 63332,00390,00
ČESKÉ LODĚNICE PHABABCELODCS000506966533,0033,00+10,0033,0033,0026626,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,000090,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+9,000049,00156,10
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+3,0000258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 533,501 533,50+4,001 533,501 533,5069 201945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 159,10
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752187,90212,50-2,00187,90212,508416 67491,00213,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258160,00160,000,00160,00160,00193 04036,00160,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,0058,00+8,0058,0058,00952247,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 148,001 148,00+1,001 148,001 148,0066 888791,802 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+10,0000111,20378,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741724,50730,000,00724,00730,50499361 919512,90982,40
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000104,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,00147,00-6,00143,00147,00426 102110,50353,00
ČEZ PRAHABABCEZCZ0005104950845,00850,000,00845,00851,00120101 588754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300992,00993,00+1,00992,001 020,00458458 791914,801 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559136,00136,00+5,00136,00136,009012 240103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750179,00206,50-8,00179,00206,507112 73788,50234,00
ČKD HOŘOVICEBAACKDHOCZ000509385656,0056,000,0056,0056,00201 12049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,0068,00-1,0065,0068,00251 68545,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000114,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,0036,00-8,0036,0036,00602 16033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051126,00126,000,00126,00126,00151 89044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,1019,00+1,0017,0019,003 01854 67010,0062,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+2,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765-2,000074,00298,10
ČKD SLANÝBAACKDSCS000500815056,0056,00+7,0056,0056,00673 75239,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 253,002 253,00-3,002 253,002 253,0024 5061 599,504 850,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550149,00154,00+3,00145,00154,0014521 585118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635662,5065,00-1,0062,5065,0019712 62536,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+9,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255116,00139,00+7,00116,00139,00638 59658,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ0008207750-9,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556+3,000085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154155,00155,00+10,00155,00155,00406 20074,00155,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00145,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000333,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752350,00350,00-5,00350,00350,0062 100215,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,000070,70190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651270,00270,000,00270,00270,004010 800117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258322,00325,000,00322,00325,0023274 797272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00111,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257830,00830,00+2,00830,00830,0021 660767,003 250,00
DERMACOLBAADERMACZ0009041653541,50570,00-3,00541,50570,0042 223453,001 500,00
DESKOBAADESKOCS0008461364+2,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053650,00650,00-7,00650,00650,002013 000238,00785,60
DEZABAADEZACS00084140581 860,001 860,00-5,001 860,001 860,002240 9201 491,302 511,60
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765787,0087,00+3,0087,0087,00161 39251,00310,30
DIMENSIONBFACSIFCZ00091006080,0000103,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904437,00485,00-1,00437,00485,002410 929223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,0000115,00465,00
DOAGRABAAZZNDOCS0008444352+9,000098,10252,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951-6,0000117,30286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,501 500,50-3,001 500,501 500,5023 001828,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+10,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266620,00660,00+5,00620,00660,003522 54085,00646,80
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,00+2,00200,00200,00112 20094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359296,50296,50-7,00296,50296,50257 413251,50325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459800,00800,00-1,00800,00800,006955 200800,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-2,0000122,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000275,50521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935447,5045,00-8,0045,0047,5028012 85045,80130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000065,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,0020,00+5,0020,0020,00731 46015,0081,50
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+11,000051,00182,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000099,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865145,0045,00+5,0045,0045,00627040,50249,90
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,00001 425,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+6,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 050,00
ECOTRADEBAAKOSPNCZ0005100958200,00200,00+6,00200,00200,00102 000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-10,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00100,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000133,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-1,00003 154,8014 964,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,0000297,301 050,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000087,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00345,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810930,0030,000,0030,0030,001053 15018,0072,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-4,000061,50124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000095,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851208,00208,000,00208,00208,00255 20090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151880,00880,00+6,00880,00880,00108 800667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 822,502 822,50-1,002 822,502 822,50514 1132 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-4,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951100,00100,00+10,00100,00100,00232 30086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000042,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755149,00150,00+3,00149,00150,00213 14470,00232,00
ENERGOAQUABAAENRGACS0008419750+6,000093,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,00+5,00110,00110,00505 50080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 281,501 307,00-7,001 281,501 307,00911 636450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000115,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000076,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604151,00155,00+1,00151,00157,001 440219 784120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663388,00415,000,00388,00415,006425 210279,50562,50
ESAULBAAEKOKACZ00090713530,0000122,00230,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156702,00702,00+6,00702,00702,00117 722588,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+4,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009152,50168,00+6,00152,50168,00457 32838,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 000,00
EUROVIA CSBAASTASZCS0005022854932,50932,50-7,00932,50932,501513 988821,001 517,40
EXCELSIORBAAEXCELCZ0009076741-2,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209-1,000099,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000034,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+15,0000560,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367139,00143,00+8,00139,00143,004560102,00910,00
FERONA PRAHABAAFERONCS0005019652126,40117,00+5,00116,00126,4014418 02794,50565,60
FEROX DĚČÍNBAAFEROXCS000500336780,0080,00+6,0080,0080,00648059,00420,00
FERROMET PRAHABAAFERROCS0008412060-4,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+3,0000109,50552,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000071,4087,50
FINOP HOLDINGBAAFINOPCZ0008418001174,00181,00+7,00174,00181,00508 805100,10553,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756620,00620,00+2,00620,00620,0021 240290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000636,00982,50
FORMBAAFORMCS00050112530,000059,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-3,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809144,00144,00+4,00144,00144,00962138 52837,10144,00
FOSFABAAFOSFACZ0005091454380,00380,00-5,00380,00380,002760320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357-10,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105270,0067,00-2,0067,0070,00916 34952,20445,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000800,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+9,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+9,0000102,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+10,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,30261,30+6,00261,30261,30369 407246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000193,00193,00-1,00193,00193,006612 73879,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863140,50140,50-3,00140,50140,50228181,50535,00
GASTRONOMIABAAGASTRCS0008432852+2,000045,00205,20
GENNEX IF PRAHABFAGENIFCZ0008023306135,00135,000,00135,00135,00608 100135,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255295,50320,00+3,00295,50320,00195 909160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00850,00
GEOINDUSTRIABAAGEINDCS0008436655178,00200,00+1,00178,00200,007814 92273,70300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554239,00239,000,00239,00239,009923 661152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0063,00
GEOTEST BRNOBAAGEOTECS0008448452374,00374,000,00374,00374,00103 740231,60440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00122,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,006,006,003832 2982,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000850,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 125,001 125,00+2,001 125,001 125,0044 500988,501 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00560,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+10,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 200,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000061,50296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356418,00418,00-5,00418,00418,0052 090275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054620,00640,00+8,00620,00640,0063 760368,002 340,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354212,00212,00+10,00212,00212,00242479,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,0000124,50196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552126,00126,00+3,00126,00126,0091 13481,50550,00
GUMOTEXBAAGUMOTCZ0005086751-1,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000067,50200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS00084581540,0000459,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758910,50910,50-7,00910,50910,5032 732162,001 014,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708565,50570,00+6,00565,50594,003 5122 059 661484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,10780,10-8,00780,10780,1064 681355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402754,80754,80+8,00754,80754,802619 625322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105554,50580,00+2,00554,50580,00944531 678480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303545,00545,00+10,00545,00545,00105 450335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,0088,00+4,0085,0088,00322 72972,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752855,50855,50-3,00855,50855,501856633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-10,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+6,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 383,001 383,00-5,001 383,001 383,001419 3621 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256810,00805,00+1,00805,00810,006250 095640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951-2,0000880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851530,50541,000,00530,50571,503518 838366,001 427,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855412,00412,000,00412,00412,002824270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258695,00700,00+3,00695,00700,0021 395618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+7,000065,00350,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354400,00410,00+2,00400,00410,0012048 750346,00950,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00115,00+3,00115,00115,00780590,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853436,00436,00-3,00436,00436,001436332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,0048,000,0048,0048,00251 20033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965322,50322,50+4,00322,50322,50154 838239,30400,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000099,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+6,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409258,50267,00+8,00258,50267,00153 929151,40535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+1,000049,00150,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652930,00941,00+2,00930,00950,00144134 485598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-10,0000140,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985045,0045,000,0045,0045,00836035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+15,000058,50880,00
CHIRONAX PRAHABAACHIROCS0008464962-9,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+19,000016,00140,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-5,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000079,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 350,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00150,00-2,00150,00150,00324 800112,50317,00
IF BOHATSTVÍBFABOHATCZ0008011301908,50985,00+1,00908,50985,00204185 645604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201138,00138,000,00138,00138,00273 72634,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50104,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201253,00253,00-2,00253,00253,00205 06091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907755,50755,50-7,00755,50755,50107 555600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,50190,00+1,00181,50190,00458 338119,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000641,201 250,00
IF METALLBFAIFMETCZ00080040090,000090,00151,60
IF MORAVIA INVESTBFAMORINCZ0008022506148,00148,00+10,00148,00148,00152 22066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103819,00851,50+7,00819,00867,00262221 140500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900891,0091,00-5,0091,0091,001091077,00271,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+1,000065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,501 330,00+1,001 320,501 350,00328436 5661 110,501 685,50
IF SKPMBFASDRKRCZ0008006202142,50145,00-1,00142,50145,00273 86557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307141,00151,00-2,00141,00151,00111 57165,00151,00
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000200,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902123,50123,50-5,00123,50123,50674152,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355169,50169,50-5,00169,50169,50152 54392,00300,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-4,0000240,001 035,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590841,0041,00-9,0041,0041,001 30053 30041,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000120,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+8,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956710,50710,50-7,00710,50710,501510 658630,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996230,0030,00+5,0030,0030,00824016,00100,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+6,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855731,00731,00+2,00731,00731,0032 193639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+2,0000243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050990,00990,000,00990,00990,0054 950495,501 101,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054-6,0000202,60620,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+1,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001262,50262,50-3,00262,50262,5061 575173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757-4,0000266,50656,10
INTERIER PRAHABAAINTPRCZ0005085456-2,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803+20,000081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501131,20130,00+2,00130,00131,2012015 66155,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000191,601 301,50
INTEXBAAINTEXCS0005007459-8,0000110,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00212,50
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ0008002854-1,00001 812,504 164,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804516,00524,00+2,00514,00524,001 353699 304381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305-10,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00904,00
IPS SKANSKABAAIPSCZ00051101551 916,501 916,50-4,001 916,501 916,50815 3321 516,002 241,00
ITEC GROUPBAAELTONCZ000502695545,0045,00-10,0045,0045,00418036,0092,40
IVAX - CRBAAGALENCZ00050968591 055,001 095,00-1,001 055,001 095,003638 208800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000040,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301116,00120,00+2,00116,00121,0082697 84467,00248,70
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,000052,00610,90
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753237,50237,50-5,00237,50237,5051 188214,00453,10
JÄKL KARVINÁBAAJAKKACZ0005084657213,00213,00+9,00213,00213,003639160,00761,50
JANKABAAJANKACS00050039530,0000179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-2,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00215,40
JČ ENERGETIKABAAJIHENCZ00050770571 062,501 120,00+7,001 062,501 120,001112 148857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000150,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655191,00191,00-5,00191,00191,00101 91090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 200,001 190,000,001 190,001 200,0033 580729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253350,00350,000,00350,00350,003010 500324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+10,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-1,000047,50130,00
JIHLAVANBAAJIHLACS00050309640,000053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715591,0091,00+10,0091,0091,00654640,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000261,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+6,0000691,002 205,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367144,20144,20-8,00144,20144,20263 74962,00217,00
JILANABAAJILANCZ00050964530,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+5,000082,00586,10
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00253,00
JITEX PÍSEKBAAJITEXCZ0005100255195,00195,00+5,00195,00195,00336 435143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955146,00146,00-3,00146,00146,006876109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+8,000086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 494,001 494,00-4,001 494,001 494,001014 940939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 118,502 137,00-4,002 118,502 137,001327 6701 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152920,00910,00-1,00910,00920,001412 800760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003167,50177,00+1,00167,50177,0015626 469101,50421,80
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-2,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051701,00701,00-3,00701,00701,0021 402701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,00107,00-5,00100,00107,0012813 22067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055+6,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452-5,0000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954297,50297,50-4,00297,50297,502595229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000071,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+3,00001 054,101 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158106,00110,00-3,00106,00110,00101 08890,40482,70
KAROSERIABAAAVIABCS0005032150-6,000070,00180,80
KARTOGRAFIE PRAHABAAKARTOCS0008437554414,30379,00-1,00379,00414,3062 380387,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 033,101 050,000,001 033,101 050,003334 194735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 500,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,00-2,00300,00300,001300222,501 500,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 540,001 545,00+7,001 397,501 545,00102157 2931 346,003 084,90
KERAMOST MOSTBAAKERAMCZ0005077651+4,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KIFBFAKIFINCZ00080335450,000099,50265,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250255,00260,00-5,00255,00260,00246 150182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-10,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,000091,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256210,00210,00-2,00210,00210,00255 250144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-4,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+10,000035,00253,00
KOLBENKABAACKDTRCZ0005094151132,00132,00+5,00132,00132,00182 37651,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50390,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559110,00110,000,00110,00110,00101 10091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058114,00114,00-3,00114,00114,00445 01698,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 302,000,001 294,001 310,00102132 7291 149,102 594,80
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261299,00299,00-4,00299,00299,00195 681260,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257261,50261,50-5,00261,50261,50102 615255,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768900,50950,00-1,00900,50950,0098 352693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+10,000041,0069,00
KOVO CHEBBAAKOVCHCS0005003169+9,000083,10423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158307,50307,50-3,00307,50307,503923272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,5077,50-2,0077,5077,50646558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055274,00274,00+10,00274,00274,00205 480120,00274,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,0070,00-2,0070,0071,00302 10962,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+1,0000121,00254,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00490,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+7,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459255,00255,000,00255,00255,00112 805165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+3,0000288,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000067,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256-4,000060,00128,00
KOZAK KLATOVYBAAKOZAKCS0008444154+7,000066,50451,40
KRAJKABAAKRAJKCZ0005090654103,00103,00+4,00103,00103,00772181,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459136,00136,00-1,00136,00136,0036048 960104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459195,50195,50-5,00195,50195,50438 407134,00398,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,00001 266,503 000,00
KREDITAL IFBFAKREIFCZ00080167060,0000455,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159185,50185,50+3,00185,50185,504742159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754161,50180,00-8,00161,50180,00579 298150,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004757,50800,000,00757,50800,007859 800607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753135,00132,000,00132,00150,00435 88895,00264,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105181,00182,00+3,00181,00185,0020036 40097,50727,90
KVANTO IPFBFAKVANTCZ0008026002755,50750,500,00750,50755,501612 063613,20923,80
KVATROO FINANCEBAAKOHUDCS000501195672,0072,000,0072,0072,00428841,00550,00
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 325,001 325,00+3,001 325,001 325,0033 975820,501 325,00
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566960,0060,00+2,0060,0060,001590034,00167,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00160,00
LANEXBAALANEXCZ0005016857625,00625,00-2,00625,00625,001625529,002 075,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259228,00228,000,00228,00228,003684159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+8,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000143,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50216,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00430,00-2,00430,00440,00156 560250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-4,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853124,50124,50-1,00124,50124,50899679,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000350,10600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652372,50372,500,00372,50372,5082 980278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758626,00626,00+4,00626,00626,0053 130399,70745,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208+2,000055,50201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-8,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 391,002 385,50+1,002 385,502 405,002150 2481 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159708,00708,00-5,00708,00708,0064 248289,00751,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855291,50325,00-4,00291,50325,008425 29065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-3,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00671,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554168,00168,00+3,00168,00168,0061 008114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352282,00282,00-4,00282,00282,00205 640120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,50180,50-5,00180,50180,5081 444114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000086,50233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00740,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756180,00180,00-6,00180,00180,006010 80070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752452,50452,50-2,00452,50452,50209 050180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-8,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459365,50365,50-6,00365,50365,5031 097234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-4,0000130,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+1,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+7,0000251,00717,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+1,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+2,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000066,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-1,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000202,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956-6,000044,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 497,501 490,00+1,001 490,001 639,50185279 108130,501 508,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,001 000,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+5,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550459,00459,00+10,00459,00459,0041 836155,00462,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+10,0000122,50452,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70628,00
LESY KAPLICEBAALESKACZ0009043451+10,0000107,00386,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554111,50111,50-5,00111,50111,50151 673111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556-5,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-8,0000119,00261,80
LESY PROTIVÍNBAALESPRCZ0009041950+24,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+9,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+10,0000287,00575,00
LESY VLAŠIMBAALESVCZ0009063954+10,0000121,00405,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 118,001 118,00-1,001 118,001 118,0066 708187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405951,0051,00-9,0051,0051,001051032,00226,00
LIBERTY OSTRAVABAANOVHUCZ0005098251291,00291,00+6,00291,00291,0016748 597182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00472,50
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295735,0035,00-4,0035,0035,00321 12030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+2,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-3,0000180,40600,00
LITES LIBERECBAALITESCS0005041755-1,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305489,0085,00+3,0085,0089,00272 37546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157129,50136,00-2,00129,50136,00243 18686,00260,00
LONKA PŘÍBORBAALONKACS0005010651401,00401,000,00401,00401,00104 010195,00665,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757295,00281,00+4,00271,50302,006719 636155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,0000162,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-10,0000324,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ00080258060,0000100,00100,00
MADETABAAJIMLECS0008420550925,00900,00+2,00900,00925,0076 325571,501 950,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959222,00222,00-6,00222,00222,0071 55485,00306,30
MAGNETONBAAMAGNECZ000507905396,50113,00+1,0096,50113,00444 59374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354141,00141,000,00141,00141,00202 82080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603270,00274,00+9,00270,00274,00205 440157,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000010,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000154,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00130,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455115,00121,00-5,00115,00121,00161 84676,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000026,00100,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000143,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665506,00520,00-7,00506,00520,0063 064383,00900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067195,50195,50+5,00195,50195,5071 369112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000045,00280,50
MASSAGBAAMASSACS0005005255-3,0000344,001 000,00
MATEBAAMATECS0005010966+10,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,00-1,0075,0075,00705 25069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,50105,00+5,0095,50105,0015015 18364,00175,00
MEP POSTŘELMOVBAAMEPPOCZ000509125698,0098,00-3,0098,0098,00302 94056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000100,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60700,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+2,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075095,0095,00-7,0095,0095,00438077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,000095,00550,00
METRA BLANSKOBAAMETRACS0005010057+5,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762132,70132,70-56,00132,70132,70339891,00409,00
METROSTAVBAAMESTACZ00050065021 958,501 958,50+2,001 958,501 958,5047 8341 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857900,00900,00+4,00900,00900,0065 400620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-10,0000158,00850,00
MILETABAAMILETCS000502745769,0069,00-1,0069,0069,00302 07053,00230,00
MILKO LIBERECBAAMILKOCS0008461059+10,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 183,501 299,00+3,001 183,501 299,004150 4871 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-1,0000138,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552322,50321,00+2,00321,00322,508427 009131,50321,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158168,50175,00-4,00168,50175,00529 022145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00315,00
MJM LITOVELBAAZZNSRCS0008434759+3,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-3,0000194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+8,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000215,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00770,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000098,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775355,0055,00-8,0055,0055,00633047,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,000,0080,0080,00216075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159570,00570,00+4,00570,00570,0021 140456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435972,0072,00+6,0072,0072,001286454,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00155,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496580,0000352,00701,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,50106,00+2,0090,50106,0030631 19661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308187,50200,00-4,00187,50200,00163 013106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550130,00130,000,00130,00130,00151 950114,50520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158592,50628,00-5,00592,50628,003822 728477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149204,00200,00-1,00200,00204,009018 12049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-2,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258223,50250,00+5,00223,50250,0081 974204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652659,50690,00-7,00659,50690,00128 006583,501 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,50250,50+4,00250,50250,50123 006166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057147,00162,00+2,00147,00162,0010015 000100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602155,00155,00+8,00155,00155,00406 20065,00155,00
MOTOKOV INTER.BAAMOTINCZ0008417755131,00131,00+3,00131,00131,00151 965112,50150,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+6,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554132,00130,000,00130,00132,00253 258104,00400,00
MOTORPALBAAMOTORCZ0005084558213,50222,00+5,00213,50222,006413 996132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,50230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000221,00745,00
MSABAAMSACZ0005016501806,50790,00+2,00790,00810,003729 860697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00181,40
MTH PRAHABAAMTHCS000820186956,0056,00-2,0056,0056,001025 71251,2088,50
MUROM MOSTBAAMUROMCZ00090342520,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS0005027853+6,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053-2,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ0009066551+4,000096,00135,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815170,0070,00+2,0070,0070,0021014 70034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857355,00369,00+3,00355,00369,00124 316267,501 325,00
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255903,00906,000,00903,00906,0087 236866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000038,00185,10
NYCOMBAANYCOMCZ0009032058401,00401,000,00401,00401,007831 27840,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+10,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000270,50500,00
OBANBFAPOTPRCZ0008011707186,50193,00+2,00186,50201,0011522 24360,00193,40
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+7,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50132,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+10,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000270,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,001 080,00-3,001 050,001 080,0099 510756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-1,000021,00479,00
OBILABAAOBILACZ0008427200+5,000074,00150,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152246,50246,50-5,00246,50246,503740162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+2,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000163,50335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553600,00600,000,00600,00600,001600304,00635,90
OD PRIOR JIHLAVABAAPRIJICS000846186990,0090,00-8,0090,0090,00545086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250893,0090,00+1,0090,0093,00363 27966,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000210,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000257,50307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552466,00466,00-1,00466,00466,00115 126401,501 601,00
ODKOLEKBAAODKOLCZ0009064051+15,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554+4,0000350,00621,40
OK STS TOUŽIMBAAOKSTSCZ0009072351148,80148,80+3,00148,80148,80385 65494,50528,00
OKDBAAOKDCZ000510065160,0060,00+9,0060,0060,001 58394 98038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953180,00180,00+1,00180,00180,001180137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253600,00600,00-1,00600,00600,0053 000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550331,00314,00+8,00306,50331,006119 975247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754391,00391,000,00391,00391,00114 301275,50676,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359651,00651,000,00651,00651,00159 765372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,0000101,00523,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+5,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159178,50187,00+6,00178,50187,0015828 48452,70188,00
ORPABAAVCPAPCS0005005958+9,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00120,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504178,00183,00+1,00178,00185,0015427 86073,00191,10
OSEVA BZENECBAAOSEVACZ0009067955-1,000070,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00310,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357720,00720,00-2,00720,00720,0064 320557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ000909410896,5096,50-4,0096,5096,50878 39661,50108,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-4,0000116,00378,00
OSTROJBAAOSTROCS0008435558307,50310,00-3,00307,50327,5013441 478157,90318,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-3,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959369,00369,00+10,00369,00369,00165 904126,20369,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000096,00500,00
O2 C.R.BAATELECCZ00090932092 500,502 525,000,002 500,502 527,50206515 7482 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00390,00
PALABABAAPALABCS0005013259148,50148,50+3,00148,50148,50121 782123,501 225,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558402,50402,50+8,00402,50402,504819 32047,50402,50
PANKRÁCBAAPANKRCZ00090332050,000030,00150,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+3,000052,00267,00
PARAMOBAAPARAMCZ0005091355968,001 002,00-4,00968,001 002,001514 554864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+10,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,0000316,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954149,50140,00+7,00140,00152,0014221 180117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608441,00500,00-5,00441,00500,009342 429218,00500,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358135,00148,00+5,00135,00148,00456690,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+6,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050999,00999,00-5,00999,00999,0021 998561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-7,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,0082,00+3,0082,0082,00483 93651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+3,00002 480,504 534,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-10,000024,00116,00
PILANA TOOLSBAAPILANCZ0005008458244,50244,50-9,00244,50244,503734100,00272,10
PIVOVAR LOUNYBAAPIVLNCZ0008458452-7,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS0008459053+3,0000219,001 050,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,00215,00+4,00215,00215,0071 505156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 921,002 921,000,002 921,002 921,0025 8422 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS0009029665+6,00001 056,002 475,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,001 000,00+3,001 000,001 000,0033 000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 081,002 130,00-3,002 081,002 130,001735 6221 050,002 156,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200810,50845,00+2,00810,50850,00244202 412343,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00477,00+3,00450,00477,0094 158401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 510,001 510,00+4,001 510,001 520,001827 1901 015,004 100,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-1,0000130,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557840,00840,00-7,00840,00840,0043 360454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258138,50138,50-2,00138,50138,50683170,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054321,00321,000,00321,00321,00123 852171,00321,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 325,001 325,00-1,001 325,001 325,0056 625913,501 931,00
PLOMABAAZPDCS00084527510,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,0000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,50121,00-3,00112,50125,50505 840104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+6,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 728,001 728,00-5,001 728,001 728,0058 6401 480,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-10,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+5,000040,00137,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652160,00160,000,00160,00160,00477 52077,40270,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+2,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250125,00125,00+1,00125,00125,00303 75027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+5,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+5,000060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503450,00450,000,00450,00450,003716 650367,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,00215,00+2,00215,00215,003645142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000357,001 950,00
POTIS PRAHABAAPOTISCS0005020452+13,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202715,00715,00+3,00715,00715,003222 880567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+10,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000295,501 050,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+6,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-2,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+2,000037,50167,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000088,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505435,00434,00+1,00412,50442,501 531668 072210,90474,30
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000067,00180,90
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,00-3,0045,0045,001672025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000037,00128,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766171,00171,000,00171,00171,00284 788146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556152,00160,00-4,00152,00160,00132 000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515855,0063,00+3,0055,0063,0019411 63249,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 041,001 041,00+3,001 041,001 100,001010 646853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+3,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659+3,0000397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-5,0000162,50350,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-3,000064,20302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553182,50185,000,00182,50185,0061 105140,00799,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000147,90346,00
PREFA PARDUBICEBAAPRFPACZ0008465457186,00186,00+8,00186,00186,005930135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295180,0080,00+9,0080,0080,0036429 12017,0082,70
PREGISBAABIDATCS0008423562+9,000023,00266,50
PRECHEZABAAPRECHCZ0005097253480,00480,00+4,00480,00480,00125 760314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456273,00273,00+9,00273,00273,0051 365124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959362,00320,00-1,00320,00362,00248 140231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+9,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+10,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806110,00110,000,00110,00112,0053358 64075,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+3,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355743,0045,00-3,0043,0045,00482 09632,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000390,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,000066,00200,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,00+2,0051,0051,0015124,0097,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900248,50270,000,00248,50270,0016041 220106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355+1,0000135,00223,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808520,50570,00+1,00520,50570,00168 665399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370481,5081,50-8,0081,5081,50201 63081,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806109,00109,000,00109,00109,00887289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,000,00480,00480,002960400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0080,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00165,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250410,00420,00+5,00410,00420,004317 780294,00815,00
PS PARDUBICEBAAPSPACZ0009054359166,50166,50-9,00166,50166,504666146,00450,00
PSGBAAPSGCS0005006469+10,000093,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958252,00252,000,00252,00252,00143 528174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00160,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704442,00477,50+5,00442,00477,501 089500 180350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,00+10,0095,0095,00985571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000065,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000318,401 017,10
RAKOBAARAKERCS00084187521 267,501 267,50+2,001 267,501 267,5022 535824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000070,00414,00
RAŠKABAARYBENCS00084316560,0000176,501 000,00
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809257,00258,00-1,00257,00258,00205 148100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653247,00247,00-5,00247,00247,004988180,00483,00
RENATEX CZBAACISOSCS0008432654-10,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605185,00185,00+3,00185,00185,00305 550171,00638,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 104,501 102,000,001 080,001 130,00143158 840481,701 575,50
REPROGENBAAREPRGCS0008457461145,00145,00+2,00145,00145,008111 74586,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-2,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509600,00623,00+6,00600,00623,00767460 246406,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00180,50
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251+3,00002 146,504 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755201,00201,00+4,00201,00201,005911 859146,00290,60
ROIFBFAROLNICZ0008014404+5,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052137,50140,00-2,00137,50140,00577 89595,00330,00
ROTEXTILEBAAROTEXCS00050428520,000032,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+1,0000204,50360,00
RUBENABAAGUMOKCZ0005091553210,00210,00-2,00210,00210,002420172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450130,00138,00-5,00130,00138,0015720 46650,00148,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+7,0000527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907504,00510,00-1,00480,00510,009447 184285,30567,70
RUVEBAARUVECS00084393520,000049,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000253,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-2,0000172,20462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+5,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852245,00245,00-6,00245,00245,00112 695161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455269,00269,00+2,00269,00269,00225 918209,50434,90
RYBENA RUMBURKBAARYBRUCZ0009050951-4,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+4,0000320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-13,000090,00500,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125730,0030,000,0030,0030,00702 10019,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356148,00148,00-2,00148,00148,004592110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30640,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000880,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000036,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-10,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009-1,000052,00242,60
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759182,50182,50-5,00182,50182,50122 190157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558468,00468,00-10,00468,00468,0052 340156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,001 633,60
SČ ARMATURKABAASCARMCS0005003854465,00465,00-3,00465,00465,003516 275377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 008,501 027,00+2,001 008,501 027,002020 189812,501 418,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000068,50161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259500,00520,00-2,00500,00520,002412 160103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00610,00+3,00610,00610,004527 450457,00796,30
SČCBAASCCIHCS000846075462,0062,00-5,0062,0062,001486857,00200,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+8,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575490,0090,00+10,0090,0090,00872070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+8,000055,00283,00
SELGENBAASELGECZ0009033650528,00556,00-2,00528,00556,00179 060363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308570,0000990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358703,00704,000,00703,00708,008056 304446,401 398,00
SEMENA VELELIBYBAASEMVECZ0009036059+9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+1,0000144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+10,00001 372,101 900,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054313,00313,00+4,00313,00313,003410 64273,50333,00
SETUZABAASETUZCZ00084600521 300,001 320,000,001 250,001 320,006280 8701 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+10,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803143,00143,00+3,00143,00143,00304 29052,40160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,000019,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350395,00438,00+9,00395,00438,00476206 156284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+3,0000104,00465,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 000,002 081,80
SFINXBAASFINXCS0005036458128,00128,00+7,00128,00128,00676884,00507,50
SG - INDUSTRYBFAYSECZ0009087706350,00349,00+1,00340,00350,001 700593 269250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+8,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857220,00220,00+2,00220,00220,00388 360193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,0000100,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00518,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-2,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000087,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,0000138,00660,00
SILONBAASILONCZ0005094458+6,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550210,00210,000,00210,00210,0081 680200,00586,00
SILVACOBAASILPRCZ0009036950+26,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,00001 397,503 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 315,501 315,50+4,001 315,501 315,5011 316789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850484,00511,50+2,00484,00511,5012058 190305,401 700,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000062,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554654,20654,20-2,00654,20654,2063 925587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000049,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950167,50167,50-5,00167,50167,501168159,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00161,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-4,000036,00111,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,0000220,00460,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357122,00122,00+1,00122,00122,00561099,50498,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602112,00112,00+1,00112,00112,00283 13655,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00420,00+1,00420,00420,006125 620302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 205,001 210,00-5,001 205,001 228,003441 0261 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,001 720,00+1,001 720,001 720,001220 640542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+9,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525189,0089,000,0089,0089,00151 33576,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953179,50180,00-9,00179,50180,005898169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952218,00218,00+10,00218,00218,007616 568151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,000085,00145,70
SOLNÉ MLÝNYBAASOLMLCS0008429858+17,0000287,501 728,10
SOLO SUŠICEBABSOLOCS0009026562110,00110,000,00110,00110,00333041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,000057,00651,80
SPECIÁL INVESTBFASPEINCZ000908290592,0096,00-1,0092,0096,0020519 60081,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 536,501 563,00-1,001 536,501 563,0023 1001 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-5,0000613,501 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-10,000045,00133,50
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000378,00505,00
SPOLANABAASPOLACS0008424958375,00375,00+2,00375,00375,003212 000298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858369,00341,50+4,00341,50369,0017965 639295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-3,0000119,50351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600381,50405,00+4,00379,00410,001 683665 973343,50643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,0000135,00270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202-10,0000202,00600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000143,00202,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS0008450367+2,00001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800189,00200,00-1,00189,00200,007013 626117,00343,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+5,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785971,0071,00+2,0071,0071,00241 70438,00113,00
STATEK DALOVICEBAASTATDCS0008445458+4,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000090,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658-2,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00175,20
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+8,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+6,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154255,00255,00+2,00255,00255,00112 805155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386077,0077,00+10,0077,0077,00646253,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+2,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+3,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751101,00101,00-8,00101,00101,00121 21296,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,000041,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+2,000083,00326,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,0000315,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+7,000086,00183,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-2,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000203,50380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-3,0000104,60250,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763315,00315,00+4,00315,00315,0020063 000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+6,000061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+8,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253865,00900,00+2,00865,00900,001815 780690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+10,0000598,501 333,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 520,001 520,00+1,001 520,001 520,0046 0801 374,002 250,00
STRABAGBAASILOSCZ0008434107520,00520,00-2,00520,00520,0021 040279,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654430,00430,000,00430,00430,00208 600395,001 100,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+5,0000121,50252,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151700,00720,00+2,00700,00720,001812 875542,001 350,00
STROJEXPORT PRAHABAASTREXCZ000841275658,0058,00-5,0058,0058,00317456,00188,50
STROJIMPORTBAASTRIMCZ00084641530,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+6,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00121,50
STROJPLASTBAASTRTACZ0005086652-9,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765896,0096,000,0096,0096,00302 88085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755972,0072,000,0072,0072,00141 00848,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250205,00205,000,00205,00205,00142 870163,001 050,00
SUBTERRABAASBTERCS0005023050+2,0000500,80791,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755409,00409,000,00409,00409,0041 636372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000178,50550,00
SVABAASVACS0005024553+9,000068,00153,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,0015,000,0015,0015,00111659,5069,50
SVIT ZLÍNBAASVITCZ000507665393,50100,50+7,0093,50100,50908 87772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,00142,00+7,00142,00142,003426126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000073,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS0005031251177,80177,80-9,00177,80177,80183 200100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250520,00520,00+3,00510,00538,00304157 770418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558200,50200,50+10,00200,50200,509819 64969,20323,50
ŠKODA PRAHABAASKOPHCS0005006857-7,0000335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00195,00
ŠMERAL BRNOBAASMERACS0005029354120,00120,00+2,00120,00120,00896055,00280,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952200,00200,000,00200,00200,00163 200115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+8,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 170,001 230,00+6,001 115,501 230,00108129 756342,501 255,90
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805156,00156,00+2,00156,00156,00639 828129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+10,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000098,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651-2,0000107,00198,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505545,0045,00+1,0045,0045,00703 15036,10191,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,00295,000,00295,00295,002590268,00871,00
TATRABAATATRACS0005018456117,50130,00+3,00117,50131,50698 63870,10269,80
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00530,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000060,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 908,001 900,000,001 855,001 908,0063119 7451 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+1,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550321,00321,00-2,00321,00321,002642264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050978,50978,50-5,00978,50978,5087 828840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+10,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157800,00800,00-2,00800,00800,002620 800588,001 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452875,00906,00-8,00875,00906,001614 031778,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS00050268550,000037,90155,80
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00720,00
TEREOS TTDBAAPRACUCZ000510485135,0035,000,0035,0035,00301 05021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057+7,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,001456028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,0070,00-3,0070,0070,0019513 65040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+2,000037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+6,000046,60171,20
TESLA KOLÍNBAATSLKOCS0005013465+25,00006,0064,40
TESLA LANŠKROUNBAATSLLACS0005004654+11,000036,00111,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851+5,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+7,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861100,00100,00+1,00100,00100,0014014 00049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254363,00400,00-7,00363,00400,00176 393361,00555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455123,50140,000,00123,50140,00648 30093,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357108,00111,00+7,00108,00111,0026028 17049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ0008207958247,50247,500,00247,50247,50163 96025,10258,50
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00187,00+4,00170,00187,00142 48271,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853150,00150,00+1,00150,00150,00669 90076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001190,00192,500,00190,00200,0017434 26558,50200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+6,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00220,00+10,00220,00220,004880149,80819,60
TOFA SEMILYBAATOFACS00084480560,000068,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559272,50271,00+2,00270,50272,5010127 468161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000086,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000084,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055716,50756,000,00716,50756,0096 528449,001 320,00
TONASOBAATONASCS0008423257150,50155,00-5,00150,50155,0071 072128,50358,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS000503285382,5082,50-6,0082,5082,50141 15567,60230,90
TOS LIPNÍKBAATOSLICS00050331660,000059,00201,30
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935690,0090,00+5,0090,0090,001090047,00342,00
TOSTA AŠBAATOSTACS000502565955,0054,000,0054,0055,001582442,50352,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,00108,00+10,00108,00108,00222 37670,70170,70
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755113,00113,00-10,00113,00113,00151 69599,00360,00
TRANSAKTABAATRANSCZ0008413358+5,0000213,40924,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,5094,50+5,0094,5094,50484 53672,30317,50
TRANZABAATRANZCZ0005076356110,50110,500,00110,50110,50151 65869,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904217,50232,50+2,00217,50232,5012928 28395,00361,10
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+10,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00128,20
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,00+5,0080,0080,001008 00036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552325,00344,50+1,00325,00350,0011437 879196,40697,80
TSL VRCHLABÍBAATSLVRCS000500955457,0059,00+7,0057,0059,00603 47250,50163,30
TTC TECHKOM CENTR.BAATECENCZ0009060158156,20154,00+1,00154,00156,20406 21585,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545462,0062,000,0062,0062,00181 11645,00122,50
TUZEX PRAHABAATUZEXCS000841175755,0055,00+5,0055,0055,00422049,60200,00
TYLEX LETOVICEBAATYLEXCS0005006154650,00650,00+10,00650,00650,00106 500474,501 342,50
TZPBAATZPCZ0005088054250,00250,00+7,00250,00250,00256 250197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000130,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+10,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000049,50150,00
UNEXBAAUNISTCS0005015759141,00141,00+5,00141,00141,00570591,00334,60
UNIBETONBAAUNIBECZ0005083451+4,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-6,0000129,00200,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50270,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-3,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS000500535454,5054,50+9,0054,5054,50632741,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659800,00800,000,00800,00800,0054 000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000720,001 677,10
UP BUČOVICEBAAUPBCS0008449252+28,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,50528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755+10,000066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-6,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950990,001 030,00-1,00990,001 030,001312 970807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000365,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 078,001 101,000,001 078,001 101,002324 817586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000313,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658163,00163,00-9,00163,00163,006978118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358162,50171,00-1,00162,50171,00142 36090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225264,0064,00-6,0064,0064,00483 07257,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456167,50180,000,00167,50180,00569 643109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABAAMASROCS0008458956182,50192,00-2,00182,50192,00237570,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 049,001 049,00-2,001 049,001 068,004850 371720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+4,000068,00170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850406,00410,00+2,00406,00425,5010242 092280,80667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258294,00294,00+5,00294,00294,00267 64441,00294,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356166,00166,00-1,00166,00166,00121 992114,00180,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058388,00388,00+10,00388,00388,002776282,00600,00
VINIUMBAAVINIUCS0008421954+2,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-4,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267130,50121,00+3,00121,00130,50151 93973,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,00350,00-1,00350,00350,00155 250271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40281,00
VINOVA MUTĚNICEBAAVINOVCS000842236661,0061,000,0061,0061,00742758,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558145,00145,00+10,00145,00145,0031245 240102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00450,00+9,00450,00450,003515 750330,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+4,0000133,00770,00
VLNAPBAAVLNAPCZ0005087650163,00171,00+1,00163,00173,0013021 836113,00173,70
VMV HOLDINGBAAMASOPCZ0005099952700,00700,00+1,00700,00700,002618 200555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 225,501 225,50-4,001 225,501 225,503542 8931 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS000844155660,0060,00+9,0060,0060,00424029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775965,0065,00-4,0065,0065,00211 36554,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000105,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000100,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+2,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000090,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,00+2,00100,00100,00550061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000860,002 263,00
VOSBAAVOPRSCS0005036052117,00117,00-8,00117,00117,00161 87241,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,001 080,00+9,001 080,001 080,0044 320131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015055,0055,00+5,0055,0055,001582535,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+5,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+10,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656150,00150,000,00150,00150,00152 250100,00200,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453-3,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+4,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454107,50107,50-1,00107,50107,50283 01052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00190,00190,0012022 80090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+26,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-4,0000530,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,0080,00+3,0080,0080,001188049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-10,0000162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557300,00300,00-5,00300,00300,003900250,001 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+9,000022,00120,00
XAVEROVBAAXAVERCS0008440657132,00132,00-8,00132,00132,00172 244108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00151,00-4,00151,00155,0019529 953117,50210,00
YTONGBAAPORBECS0008420162-7,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303+10,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-1,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951161,50161,50+3,00161,50161,505808157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000271,10458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785955,0055,00+1,0055,0055,00261 43045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00166,00+4,00144,50166,007912 441113,60460,50
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952134,00137,00-2,00134,00137,00699 30388,60336,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 391,001 374,00+1,001 374,001 391,00811 1111 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152114,00114,00+1,00114,00114,00141 59654,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 500,001 500,00-5,001 500,001 500,0023 000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+12,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000076,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+10,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951100,00100,000,00100,00100,00101 00075,00406,20
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS0005029263+13,000071,50286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+8,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+10,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456143,50143,50-4,00143,50143,50457427,00166,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659125,00125,000,00125,00125,00101 25073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509212,10258,00+1,00212,10258,002 086494 828225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-1,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+3,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000087,70415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215662,0074,000,0062,0074,00604 14050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000075,7079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00105,00-5,00105,00105,00303 15077,00135,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555+5,000058,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+2,00001 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057490,00490,00+2,00490,00490,002110 290341,00653,00
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ000905225468,0070,00-3,0068,0070,00624 30469,40128,00
ZZN BEROUNBAAZZNBECS00084260520,0000140,00250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-2,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+33,000028,20102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00152,10
ZZN KOLÍNBAAZZNKOCZ0009034351+10,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-5,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+3,000041,40132,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00253,00
ZZN POLABÍBAAZZNNBCZ0009092805+10,0000110,00215,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952+10,000086,10157,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450155,00155,00+1,00155,00155,007010 85068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+25,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-9,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455690,5090,50-1,0090,5090,50423 80149,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152810,50810,50+1,00810,50810,5086 484650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152410,00410,00-3,00410,00410,00104 100272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854249,00255,00+3,00249,00255,00153 765176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465662,0062,00-8,0062,0062,001006 20056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856122,50130,00-2,00122,50130,00161 99093,00450,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557726,00726,00+1,00726,00726,004532 670604,60945,20
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+1,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,50405,000,00390,50419,50437173 105316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 831,002 880,000,002 831,002 880,001645 7652 687,504 232,00
ŽOS NYMBURKBAAZOSNYCZ000904835188,5088,50-5,0088,5088,50302 65563,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+10,0000205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000149,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,00001 500,001 500,00