Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 9:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.08.199521.09.1995
25.09.199523.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109160,00160,000,00160,00160,00325 12088,00222,30
A & A BRNOBAAAANDACZ00090783413 782,503 782,50-5,003 782,503 782,50830 260906,304 000,00
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,50410,000,00400,50419,3015562 962250,50950,20
ADOKA KVBAASTMONCS000504265480,0080,00-7,0080,0080,00648080,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864115,00114,00+2,00111,50119,0054062 37467,70226,20
AGB IF IIBFAAGBIFCZ0008026200560,00561,00+1,00541,00571,002 8901 624 781514,80900,00
AGRA PŘELOUČBAAAGRACS0005027267+1,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408+9,0000100,00113,60
AGROBANKA PRAHABAAAGBACZ0008021409-1,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+1,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156290,00290,00+10,00290,00290,0082 320101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960292,5092,500,0092,5092,50454 16361,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-10,0000311,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,0068,00-6,0068,0068,001388456,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,5053,50-4,0053,5053,50210755,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00166,00-3,00150,00166,0025638 656116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065943,0043,00-5,0043,0043,00451 93526,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751-4,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854162,50162,50+1,00162,50162,506210 07550,00161,00
AGS JIČÍNBAAAGRJICZ0005083659175,40173,00-4,00171,50175,4019934 81463,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554178,00178,00-2,00178,00178,008314 77439,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402171,00171,000,00171,00171,00305 13039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959800,00813,000,00800,00813,00463370 970694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106051,0051,00-2,0051,0051,0015141,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS0005035757560,50560,50-5,00560,50560,5084 484255,00590,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-1,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755203,00200,00-4,00200,00203,0024449 40695,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053107,50115,00-4,00107,50117,509710 655103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-1,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+46,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353460,50489,00+1,00460,50491,108238 617350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,0038,00-5,0038,0038,00461 74832,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-5,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457115,00115,00-5,00115,00115,00121 38077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+10,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 700,001 700,00-4,001 700,001 700,00120204 000807,001 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ0009039152+10,000089,00163,00
ATAS NÁCHODBAAATSNACS0005028257180,50180,500,00180,50180,50325 77652,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750133,00133,00-5,00133,00133,004532102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655363,5063,50-4,0063,5063,501276242,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955571,5071,50-5,0071,5071,50964445,00102,00
AVIABAAAVIACS0005020759244,50265,00-4,00244,50265,0015237 335116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445594,5094,50-5,0094,5094,50121 13446,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657125,00125,000,00125,00125,0010413 00034,00143,00
A+A FINANCEBFAAAINFCZ0008005204142,00142,00+5,00142,00142,008011 36081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559400,00440,00+3,00400,00440,00197 840182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000133,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 187,501 250,50+3,001 187,501 250,501 1981 460 628916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+1,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052+9,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055112,20112,20-8,00112,20112,20323 59037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115535,5035,500,0035,5035,50361 27820,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058150,00150,00+3,00150,00150,0014021 00083,00146,30
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657320,00320,00+8,00320,00320,0061 920212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857239,00239,00-9,00239,00239,0081 912202,00715,00
BETA OLOMOUCBAABETAOCS0008429155242,00242,00+3,00242,00242,006014 520110,00235,00
BIOCELBAABIOCECS0005017953987,501 021,000,00987,501 021,00719720 434520,001 005,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0082,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462713,00728,00+2,00713,00728,00107 145350,00965,50
BMTBAABMTBOCS000503075857,0057,00-5,0057,0057,00317134,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607244,50257,00+3,00244,50260,00731181 295145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 150,002 150,000,002 150,002 150,00510 750968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506820,40824,000,00816,00830,001 2271 008 419324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+4,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454478,00478,00-7,00478,00478,00104 780189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950168,00168,00-9,00168,00168,00203 360149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000301,50660,00
BOPOBAABOPOCZ0005091157180,50161,000,00161,00180,5010719 21682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-5,000039,00538,50
BOTASBAABOTANCS0008414959+13,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150393,00393,00+1,00393,00393,0083 144229,001 140,00
BRANO-ATESOBAAATESOCS0005012350415,50415,50+6,00415,50415,50135 402213,00642,00
BRISK TÁBORBAABRITACZ0005074856267,00267,00+3,00267,00267,0051 335144,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295165,6065,60-6,0065,6065,60852563,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452400,00400,000,00400,00400,004216 800214,00500,00
BVV BRNOBAABVVCS00084128542 610,002 845,00+4,002 610,002 845,0043115 6102 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558110,00110,00-9,00110,00110,003330105,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-3,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009104,00110,90+1,00104,00110,9039140 78149,60150,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008106,00110,00+1,00106,00110,2033536 05365,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501380,00402,00+1,00380,00402,0012949 337132,30379,00
CALOFRIG BOROVANYBAACALOFCS00084573541 165,001 165,00-7,001 165,001 165,0078 155771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536196,0096,00-5,0096,0096,001096061,50367,50
CEMBRIT MORAVIABAAEZACS0008430153+8,000038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454787,50787,50+3,00787,50787,503527 563366,501 450,00
CEMOS OSTRAVABAACEMOSCZ000843335667,5067,50-5,0067,5067,50427057,00220,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115275,5075,50+8,0075,5075,501290654,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252203,50203,50-5,00203,50203,5051 01884,40610,00
CIDEM HRANICEBAACIDEMCS0008418166203,50203,50-2,00203,50203,50214 27499,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425187,5087,50-6,0087,5087,50870037,00266,00
CIMEX KONCERNBFAINFJICZ000908350786,0095,00-2,0086,0098,0087277 00854,40163,80
CINEMART PRAHABAALUCERCS0008437851645,00645,00+1,00645,00645,00117 095147,50636,50
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157166,50166,50-5,00166,50166,504666145,001 787,00
COLORLAKBAACOLLKCZ0005088658506,50506,50+2,00506,50506,50126 078259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201280,00290,00-2,00280,00290,0018752 55045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405549,50549,50+3,00549,50549,503217 584350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102113,50115,00+3,00113,50120,00929106 31895,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892500,0000480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00920,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,00341,000,00341,00341,00103 410225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+3,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357304,50315,00+8,00304,50315,00103 10883,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-44,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258636,50636,50+9,00636,50636,505736 28199,50588,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-3,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+1,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757114,00120,00-4,00114,00120,00242 76035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50110,00
CUKROVAR VYŠKOVBAACUKRVCS000846326144,0044,00+4,0044,0044,001566021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558243,00234,00-8,00234,00243,006415 012125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156913,00990,00+2,00913,00990,003027 860763,503 025,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406213,50225,000,00213,50225,0019944 31540,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408224,00224,00-10,00224,00224,006013 44078,00311,80
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356214,00214,00+3,00214,00214,00122 568100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+16,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+3,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350282,00285,00-4,00282,00292,1034196 742112,10679,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,001 600,00+1,001 580,001 600,004977 8401 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,004 105,50-1,004 000,004 105,501144 8243 440,508 400,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801188,00175,500,00175,50188,005 209976 502147,20438,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905277,0077,00-6,0077,0077,00241 84865,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,001 050,00+1,001 050,001 050,005658 800798,002 846,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553317,50317,500,00317,50317,5015248 26032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966543,0043,00-4,0043,0043,001460226,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185462,0065,00+1,0062,0065,001107 11849,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653445,00460,00+1,00445,00460,005424 330258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 718,001 850,50-2,001 718,001 850,5068121 273945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 111,001 111,00-4,001 111,001 111,001819 998200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752255,00258,000,00255,00258,0012531 92691,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258122,00122,00-10,00122,00122,0030036 60036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,2069,000,0068,2070,0033422 80747,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-5,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 292,501 310,50+2,001 292,501 310,504456 906791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 165,001 200,50+3,001 165,001 200,504755 110935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409449,50449,50-5,00449,50449,50125 394111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741736,50770,00+2,00736,50770,002 4641 841 797512,90950,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-10,000095,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455230,00230,00+5,00230,00230,0041094 300110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,00873,00-1,00850,00880,00468401 679754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 000,001 040,00-1,001 000,001 090,001 2321 282 656914,801 700,00
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559173,00173,00+8,00173,00173,0022538 925103,00196,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750151,50165,00-5,00151,50165,0010416 06788,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+10,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335160,1055,50+3,0055,5060,101549 22333,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+3,000044,50133,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+14,000010,0057,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-8,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765171,00175,00-1,00171,00177,8049184 40874,00253,50
ČKD SLANÝBAACKDSCS000500815070,0071,50+8,0070,0071,50503 53039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 400,002 340,00+2,002 340,002 400,002457 3001 599,504 231,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,00160,00+4,00155,00168,0016025 665118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695078,5085,00-1,0078,5085,0037429 91252,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305542,0042,00+8,0042,0042,002084022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855055,0055,00-8,0055,0055,00191 04534,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635660,5061,00+7,0060,5061,0019912 10336,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835297,0094,00-10,0094,0097,00847 91727,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-10,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-6,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+2,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556115,50133,000,00115,50133,0016219 71086,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ0008208154-4,000074,00298,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-10,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651260,00260,000,00260,00260,0041 040117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00101,00
ČSKD - INTRANSBAAINTRACS0008201364128,50128,50+7,00128,50128,50253 21394,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258392,50381,00+2,00381,00395,00405158 534272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257875,00875,00-2,00875,00875,001875767,003 250,00
DERMACOLBAADERMACZ0009041653635,00650,000,00635,00650,0085 110453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000238,00830,00
DEZABAADEZACS00084140582 002,502 060,00+2,002 002,502 075,00128260 0881 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+12,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657175,00180,00-3,00175,00192,0020035 07351,00310,30
DIMENSIONBFACSIFCZ0009100608+1,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259249,50249,50-4,00249,50249,5081 996222,70630,00
DKF HOLDINGBFADETKUCZ0009092904430,00440,000,00430,00440,009239 686223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455225,50246,00+7,00225,50246,00122 891115,00465,00
DOAGRABAAZZNDOCS0008444352252,00252,00-10,00252,00252,008220 66498,10293,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30302,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 492,501 592,00+2,001 492,501 592,001725 497828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+6,000058,00170,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+7,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856431,00431,000,00431,00431,00229 482299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159632,50632,50-1,00632,50632,50127 590468,501 470,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266725,00720,00-1,00720,00725,003827 43585,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,00-10,001 080,001 080,0033 240829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354223,50223,50+6,00223,50223,508017 88094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459704,50720,00-1,00704,50720,50190134 993660,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+9,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000107,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-7,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915172,5072,50-6,0072,5072,50214572,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,0000130,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452160,00160,000,00160,00160,00172 72049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935440,5040,500,0040,5040,50312240,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+2,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750455,50455,500,00455,50455,50125 466396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454380,00380,00-3,00380,00380,00197 220205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-22,000015,0060,70
DŘEVOKOMB. VRBNOBAADREVOCS0008436051202,00204,00-4,00202,00204,00438 71451,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+3,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,000061,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+10,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 140,001 140,00-5,001 140,001 140,0011 1401 200,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000292,50464,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958254,50254,50+4,00254,50254,50102 545171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155+8,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-2,000063,00108,00
EGÚ BRNOBAAEGUBOCS0008464053+2,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-3,0000121,60450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420510 206,0010 206,000,0010 206,0010 206,00110 2063 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007985,00985,00-2,00985,00985,00109 850297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405162,00162,00-10,00162,00162,00406 480180,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0035,00+2,0035,0035,001796 26518,0060,10
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000084,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851206,00212,00+1,00206,00212,00204 15090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-10,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00800,000,00800,00800,002116 800667,501 077,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 100,003 100,00-1,003 100,003 100,002577 5002 251,505 309,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353683,50683,50+9,00683,50683,50117 519434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345055,5055,00-9,0055,0055,50603 32322,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,00-5,00105,00105,00141 47086,00471,00
ELITRON LIBERECBAAELITRCZ000508155473,5073,50+4,0073,5073,50604 41040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 025,001 025,00+3,001 025,001 025,003535 875926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+10,000070,00232,00
ENERGOAQUABAAENRGACS0008419750152,50160,00-1,00152,50160,008112 38393,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00+2,00100,00100,00141 40080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 250,001 250,00+5,001 250,001 250,001417 500450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353142,00142,00-4,00142,00142,006852104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604158,00159,00+1,00158,00161,003 990631 161120,40200,70
ERGON PRAHABAAERGONCZ0009055851199,50199,50-5,00199,50199,50203 99098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663421,00420,00+2,00420,00444,0011548 924279,50542,50
ESAULBAAEKOKACZ0009071353284,00284,00-8,00284,00284,004512 780122,00308,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+12,0000588,002 458,60
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-5,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,30155,00-9,00151,50155,3022534 81738,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 274,501 274,50+8,001 274,501 274,502126 765821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116593,003,00-14,003,003,00461381,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 075,503 164,50-6,003 075,503 164,50618 6312 352,503 900,00
FAGRONBAATAMDACZ0008461209120,00120,000,00120,00120,00667 92091,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 182,501 276,00+3,001 182,501 276,001315 547560,503 650,00
FAVORIT ROKYCANYBAAFAVORCS0005041367191,50191,50+4,00191,50191,5061 149102,00800,00
FERONA PRAHABAAFERONCS0005019652163,50163,50+7,00163,50163,5011518 80394,50440,00
FEROX DĚČÍNBAAFEROXCS0005003367102,50102,50+5,00102,50102,50151 53859,00332,60
FERROMET PRAHABAAFERROCS0008412060+1,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS000501805087,5087,50+2,0087,5087,50282 45050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456131,00131,00-5,00131,00131,00162 096109,50540,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001211,50212,00-4,00211,50220,6039584 226100,10540,70
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159163,00163,00+2,00163,00163,00111 79332,50160,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ000503470232,0032,00-9,0032,0032,002064030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756450,00470,000,00450,00470,00135 970290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+3,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809310,50310,00-9,00309,00322,502 312721 82437,10368,00
FOSFABAAFOSFACZ0005091454481,00481,00-8,00481,00481,00104 810320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+6,00002 919,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352156,50158,00+2,00156,50158,00101 576149,00220,00
FRIGERA KOLÍNBAAFRIGECS000504105291,5091,500,0091,5091,50141 28152,20385,20
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403+192,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654229,50229,500,00229,50229,50143 213140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ000508265185,5085,50-5,0085,5085,50242 05290,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954164,00164,00-9,00164,00164,00101 64066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657194,00194,00-10,00194,00194,0013826 77288,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,00250,00-7,00250,00250,00276 750246,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00205,00+1,00200,00205,00530106 07579,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252170,00170,00-2,00170,00170,00244 080122,00191,60
GALANT MIKULOVBAAGALANCZ0005088351+9,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 330,001 330,00-5,001 330,001 330,0079 310966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863150,00150,000,00150,00150,0081 20081,50450,50
GASTRONOMIABAAGASTRCS0008432852151,50151,50-8,00151,50151,50230345,00275,00
GENNEX IF PRAHABFAGENIFCZ0008023306-5,0000114,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255299,00299,00-7,00299,00299,001299160,00529,00
GEODÉZIEBAAGOELICS0008423059-10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+5,0000550,00915,00
GEOINDUSTRIABAAGEINDCS0008436655145,50145,50-9,00145,50145,50284 07489,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554251,30281,50+3,00251,30281,5015441 630152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+9,000020,0065,80
GEOTEST BRNOBAAGEOTECS0008448452-4,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657100,00100,00-5,00100,00100,00101 00069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282643,003,00-25,003,003,001103302,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 105,001 105,000,001 105,001 105,001213 260987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953600,00660,000,00600,00660,003421 380361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+1,0000403,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356470,00511,500,00470,00511,50199 096275,00960,00
GRANABAAZZNPICZ0009069050+1,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054537,00585,50+1,00537,00585,5094 882368,001 733,30
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354169,00169,00-9,00169,00169,00467679,00808,00
GREIF CRBAAVLEERCS0005038652165,00165,00+1,00165,00165,00254 12598,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552248,50272,000,00248,50272,005814 50781,50550,00
GUMOTEXBAAGUMOTCZ0005086751425,00425,00+1,00425,00425,00145 950217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850134,00134,000,00134,00134,00202 68038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,000065,00200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-10,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 500,001 630,00-5,001 500,001 630,00137213 820162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708630,00662,500,00626,50662,504 5762 908 514484,60855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204692,50694,10-8,00692,50694,105135 343355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402751,00751,00+6,00751,00751,002518 775322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105665,00682,000,00660,00682,003 2922 203 356480,20854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303690,00720,00+8,00690,00720,0085 640335,50794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151115,00115,00+5,00115,00115,0013715 75572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752693,50693,50-5,00693,50693,5042 774670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058200,00225,00+4,00200,00225,007516 750151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605795,0095,00+3,0095,0096,00999 46086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 455,001 460,000,001 455,001 460,001217 4851 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256740,00735,50-8,00725,00740,004029 396640,601 189,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951950,00950,00-2,00882,50950,00157148 955880,501 421,10
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000184,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452417,50450,00+1,00417,50450,0041 735325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851485,00499,00-1,00485,00499,009345 255366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855401,50401,50+4,00401,50401,502803270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258697,50697,500,00697,50697,5042 790544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152104,50104,50-5,00104,50104,50773265,00261,50
HOTEL PANORAMABAAPANORCS0008438354412,50412,500,00412,50412,5062 475346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,50140,50-3,00140,50140,50141 96790,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 200,001 200,00-2,001 200,001 200,0011 200878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853415,00435,00+2,00415,00435,00218 815332,50708,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,50200,500,00200,50200,50418 221132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-10,000083,50306,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758106,50106,50+7,00106,50106,50788 30733,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558564,00564,00+10,00564,00564,0014078 960210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965526,50526,50+5,00526,50526,502412 636239,30503,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409246,50268,00+6,00242,00268,0013133 980151,40350,50
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950-1,000049,00147,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 002,501 050,00+4,001 002,501 050,00559569 556598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ000906175071,0071,000,0071,0071,001071055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985057,0059,00+7,0057,0059,00362 08235,40200,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553152,00152,000,00152,00152,0071 06458,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-2,0000300,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059252,50252,50+1,00252,50252,5041 01073,00253,30
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+10,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159182,50182,50-1,00182,50182,50213 83373,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200-11,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 090,001 130,00+3,001 090,001 130,001 2921 413 493604,101 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00150,00150,0011417 10034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840591,0091,00+3,0091,0091,00436467,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00290,00-6,00290,00290,00205 80091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+10,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,50200,000,00187,50210,0027553 350139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206166,00163,50-3,00163,50166,0033054 70578,00200,00
IF MERCIA H.K.BFAMERCZ0008032703-5,0000433,001 250,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00304 50090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506154,80154,00-10,00154,00154,80304 62766,50239,00
IF OBCHODUBFAOBCHOCZ0008011103940,301 020,000,00940,301 020,00404383 454500,00951,40
IF PRAGOFONDBFAPGFONCZ000800900895,0095,00-5,0095,0095,0015014 25077,00250,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750670,0070,000,0070,0070,00503 50065,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,001 350,000,001 330,001 350,00305407 8331 110,501 685,50
IF SKPMBFASDRKRCZ0008006202135,00135,000,00135,00135,0010514 17557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307200,00200,00-8,00200,00200,0015631 20065,00276,10
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802450,00450,000,00450,00450,00188 100180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,00120,00+5,00120,00120,00303 60052,00223,50
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-6,000092,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568310,00320,00-3,00310,00320,00123 740240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590856,5057,00+3,0056,5059,002 062117 33637,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956705,50710,00-9,00705,50710,00139 181630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+8,000016,0086,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00460,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855728,00770,00-1,00728,00770,00118 176639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057490,50490,50-4,00490,50490,5094 415243,00525,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 305,001 305,000,001 305,001 305,003849 590507,801 300,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INGSTAV ZLÍNBAAINGUHCS0005040054-8,0000202,60730,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-3,0000140,00210,00
INSPEKTABAAINSPECZ00084129541 214,501 214,50-5,001 214,501 214,5011 215855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755176,00176,000,00176,00176,0061 05668,50455,00
INTERGEOBAAINGEOCS000844115060,0060,00+3,0060,0060,00636024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001312,00324,00+3,00312,00324,003410 932173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,50312,50+3,00312,50312,5061 875266,50629,40
INTERIER PRAHABAAINTPRCZ0005085456+2,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803114,00114,00-5,00114,00114,00505 70081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501114,00114,00-3,00114,00114,00606 84055,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459113,00122,00+2,00113,00122,008922108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS0005009950-9,000033,00154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643222,00222,00+2,00222,00222,00306 66013,00224,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00176,00
IP BANKABAAINBACZ00080028542 049,502 049,50+1,002 049,502 049,504796 3271 812,503 950,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804640,00670,00+4,00640,00670,007 5844 874 390381,90670,50
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 055,502 101,50-2,002 055,502 105,5087181 0751 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+1,000036,0092,40
IVAX - CRBAAGALENCZ00050968591 230,501 250,00-5,001 197,501 250,00146180 222800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605753,0045,00-6,0045,0053,00492 56538,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301140,50136,00+1,00136,00147,501 059150 24167,00190,50
J & T INVEST.HOLD.BAASKRBRCZ0005095356300,00300,00-9,00300,00300,004914 700106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151200,50200,500,00200,50200,5051 00352,00538,40
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+10,0000214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657230,00214,00+1,00210,00230,0023753 250160,00761,50
JANKABAAJANKACS0005003953358,00358,00-1,00358,00358,0010035 800179,60371,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695179,0079,000,0079,0079,00539523,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 469,501 469,50+5,001 469,501 469,501826 451857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+18,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655313,00313,00-5,00313,00313,004514 08590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 390,001 390,00+3,001 390,001 390,001318 070729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459770,00770,00-9,00770,00770,0021 540640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+2,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658220,00220,00+1,00220,00220,00132 860100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965439,5039,50+7,0039,5039,501305 13525,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715880,0085,000,0080,0085,00121 00047,50122,50
JIHLAVANBAAJIHLACS000503096460,0060,000,0060,0060,00362 16053,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00232,50
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-9,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850266,00266,00-5,00266,00266,003798260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168883,50883,50-8,00883,50883,501884691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451190,00190,00-5,00190,00190,003570180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367105,00105,00+4,0095,00105,0011311 81562,00217,00
JILANABAAJILANCZ0005096453153,00153,00-5,00153,00153,00263 978124,00163,00
JIRČANYBAACIHDJCZ0005111302114,50114,50-5,00114,50114,50445882,00550,00
JIS INVEST.FONDBFAJISIFCZ0008020302231,00231,00+10,00231,00231,00327 392180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255215,50215,50+3,00215,50215,505411 637143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955200,00200,00+3,00200,00200,0035771 400109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655200,00201,00+2,00200,00223,0047398 00486,50500,00
JITŘENKA PRAHABAAJITRECZ000905135571,0071,00-9,0071,0071,00906 39074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 627,501 675,50+5,001 627,501 675,501524 653939,501 588,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 893,001 893,00-3,001 893,001 893,0047 5721 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-3,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 005,001 100,00-8,001 005,001 100,507071 304760,001 375,00
J.B.IFBFAJBINCZ000801730893,00100,00+1,0093,00100,00333 16057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003269,50279,00+6,00269,50279,00917247 629101,50260,20
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-1,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-10,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,50111,500,00111,50115,50687 77467,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055-16,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452990,00990,000,00990,00990,0087 920958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+26,0000229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,001 540,00-9,001 400,001 540,002839 3401 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158+16,000090,40482,70
KAROSERIABAAAVIABCS0005032150179,00179,000,00179,00179,00325 72870,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+9,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 102,501 105,00-2,001 102,501 105,007481 593735,702 945,00
KAVOZBAAKAVOZCZ0005080556103,00103,00-2,00103,00103,00181 85492,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-1,0000729,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550437,50437,50-1,00437,50437,50125 250222,501 275,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 725,001 725,00+3,001 725,001 725,003763 8251 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651165,00184,00+3,00165,00184,00305 254139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652104,00104,00-6,00104,00104,00883280,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250252,50252,50-3,00252,50252,50102 525182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000160,00354,00
KLENOTY BRNOBAAKLENOCS000844865099,0099,00+9,0099,0099,0012412 27675,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS000500405078,5078,50-7,0078,5078,50151 17884,30450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+22,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256250,50250,50-6,00250,50250,5082 004144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458146,50146,50-7,00146,50146,504586105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359501,50501,50+10,00501,50501,507437 11135,00457,40
KOLBENKABAACKDTRCZ0005094151148,00148,00-2,00148,00148,0010916 13251,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00100,000,00100,00100,00131 30091,80500,80
KOLORA SEMILYBAAKOLORCZ00050860580,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 500,001 520,00+2,001 500,001 550,00390588 3301 149,102 458,80
KOMPAS OK F.M.BFAKOMIFCZ0008021102143,50151,00-4,00143,50151,00253 62581,00151,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261264,00264,00-7,00264,00264,001264235,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355171,0071,00-1,0071,0071,00181 27863,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257276,00276,000,00276,00276,0061 656246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768935,00970,00+5,00935,001 005,001110 620693,002 000,00
KOVÁRSKOBAAKOVARCZ000906825068,0068,00-4,0068,0068,00422 85641,0071,00
KOVO CHEBBAAKOVCHCS0005003169158,00158,00-5,00158,00158,00203 16083,10423,00
KOVO PRAHABAAKOVOCZ0008412251+5,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158351,00351,00-7,00351,00351,00134 563272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059107,50107,50+3,00107,50107,50303 22558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851238,50238,50-4,00238,50238,50296 917217,30475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055316,50333,50+3,00316,50333,50411130 133120,00310,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158100,50109,500,00100,50109,5016016 21562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057210,00210,000,00210,00210,00336 930121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653+1,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ000905395593,0096,00+3,0086,5096,00292 71553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+24,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+10,0000165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000060,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464145,00145,00-2,00145,00145,0012317 83598,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153216,00216,00+3,00216,00216,00245 184137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256-2,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154103,00103,00-5,00103,00103,00661866,50451,40
KRAJKABAAKRAJKCZ0005090654171,50171,50+9,00171,50171,50468681,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459151,00156,000,00151,00161,9043766 444104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459213,50235,00+1,00213,50235,005812 684134,00390,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 627,501 627,50-3,001 627,501 627,5023 2551 266,502 625,00
KREDITAL IFBFAKREIFCZ0008016706401,00402,00+2,00401,00410,005220 934394,60750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+3,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756513,00510,00+9,00510,00528,0012062 584228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,0057,00-5,0057,0057,001479850,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351160,00160,00-6,00154,50160,008914 20780,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,90167,50+1,00167,50189,90224 088150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004907,50897,50+2,00892,50976,00291264 015607,101 339,40
KUNZ HRANICEBAAKUNZCS0005018753108,00118,00+4,00108,00118,0015817 74495,00255,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105177,00190,00-2,00170,50190,00591108 902108,00727,90
KVANTO IPFBFAKVANTCZ0008026002340,00369,00+5,00340,00369,00469165 830255,00335,60
KVATROO FINANCEBAAKOHUDCS000501195691,00109,000,0091,00109,00121 20041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ0009048955-3,0000820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335245,0045,00-10,0045,0045,00562 52026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669103,00105,00-4,00103,00106,00919 47034,00165,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00-6,0075,0075,00211 57563,00132,00
LANEXBAALANEXCZ0005016857710,00705,00+2,00705,00710,0074 965529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-10,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557400,00400,00+3,00400,00400,00156 000230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,0000123,50956,50
LÁZNĚ LIBVERDABAALIBVECS0008422952145,00145,00-3,00145,00145,006870106,50216,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,00141,00-6,00141,00141,00152 115105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251122,00122,00-5,00122,00122,00141 70886,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853117,50117,50+2,00117,50117,50121 41079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+2,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-10,0000399,70827,80
LB INVESTBAALACRUCZ0009041752-10,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-9,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00130,00+1,00120,00130,0069084 14386,00201,40
LCS TRADING PRAHABFAIFCTPCZ000801850484,0084,00-7,0084,0084,00867248,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 700,502 710,000,002 700,502 850,0068184 0951 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159760,00760,000,00760,00760,0043 040289,00810,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,00550,00-2,00550,00550,004625 300351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+2,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954192,50192,50+6,00192,50192,504770100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+9,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554216,00231,50-1,00216,00231,50245 463114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-2,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454262,50262,50+5,00262,50262,50205 250152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159439,50482,00-1,00439,50482,003114 007333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352248,00248,00-2,00248,00248,00358 680120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,00220,00+10,00220,00220,005512 10070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00+1,00450,00450,005524 750180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253164,00164,00-4,00164,00164,00465686,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255300,50300,50+10,00300,50300,50123 606117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-10,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855287,00287,00-5,00287,00287,00288 03695,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156158,00158,00-2,00158,00158,00152 37088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00650,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753297,50297,500,00297,50297,5072 08375,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657445,00445,000,00445,00445,0041 780349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050934,00934,00+6,00934,00934,008680 324251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654381,50380,00-6,00361,00381,507327 495126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580067,0067,00-6,0067,0067,00960364,70252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558135,00135,00-10,00135,00135,00202 700150,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+3,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158210,00210,000,00210,00210,0061 260141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 770,501 800,00+2,001 770,501 800,00195345 779130,501 828,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-10,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253138,00150,00-1,00138,00150,00162 30489,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154165,00175,00-2,00165,00175,00111 82595,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051750,00841,00+6,00750,00841,0032 432623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952620,50730,00-1,00620,50730,004530 249122,50872,00
LESY KÁCOVBAALESKCCZ0009040259650,00650,00+2,00650,00650,003019 50081,70646,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659208,50208,50-5,00208,50208,50183 75371,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00264,00
LESY MĚLNÍKBAALESMECZ0009060554+5,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851-22,0000119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950600,00605,000,00600,00605,003219 220223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90191,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954567,00567,00-4,00567,00567,004827 216121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 027,501 027,50-3,001 027,501 027,502020 550187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-10,0000210,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+8,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-5,000032,00170,00
LIBERTY OSTRAVABAANOVHUCZ0005098251345,00361,00+2,00345,00361,001 415491 352182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000608,001 887,00
LIGMETBAALIGMECS0008424453489,30477,50-3,00477,50489,306029 13449,00500,00
LIGNA PRAHABAALIGNACZ00084619511 000,001 000,00-8,001 000,001 000,0022 0001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-10,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295742,5045,00-1,0042,5045,00723 14030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-5,0000276,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156285,00285,00+6,00285,00285,0092 565170,90594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,00104 000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-3,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150731,00731,000,00731,00731,003424 854495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757272,00272,00-5,00272,00272,001272180,40600,00
LITES LIBERECBAALITESCS000504175565,0065,00-3,0065,0065,00221 43054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+11,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,00150,00-3,00150,00150,00142 10086,00260,00
LONKA PŘÍBORBAALONKACS0005010651418,00425,00+8,00418,00425,00198 047195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757351,50351,50+10,00351,50351,5010235 853155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+1,000051,40350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003113,60120,00+2,00112,00120,00566 401112,50650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580665,0072,00-6,0065,0072,006 956469 08148,10100,00
MADETABAAJIMLECS00084205501 000,001 022,500,001 000,001 050,10640670 572571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959200,30201,50-1,00184,50201,5027555 09585,00306,30
MAGNETONBAAMAGNECZ0005079053121,00124,000,00121,00130,008910 80274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354142,80142,80+2,00142,80142,808612 28180,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603440,50440,50+3,00440,50440,50198 370157,00577,00
MARILA ROKYCANYBAAMARILCS000841835610,0010,00+11,0010,0010,00121209,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+8,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356207,50207,50+4,00207,50207,50173 528140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465795,0095,00-3,0095,0095,00847 98051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565832,0032,00+3,0032,0032,002270423,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355137,50137,50+6,00137,50137,50162 200124,00408,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+1,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665458,00460,00+1,00458,00460,00167 332377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252301,50311,50+1,00301,50311,50247 356165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067178,00178,00-5,00178,00178,00437 654112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451117,00117,000,00117,00117,00222 57445,00280,50
MASSAGBAAMASSACS0005005255407,50464,00-5,00407,50464,0093 781344,00983,50
MATEBAAMATECS0005010966+2,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+26,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755140,00140,000,00140,00140,00342034,00281,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960182,50185,00+9,00182,50185,00659120 94064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256120,50130,00-1,00120,50130,0016520 59556,50157,00
MERKUR PRAHABAAMERPHCS000843906321,0021,00-5,0021,0021,001225222,00110,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ000507525988,5088,50+5,0088,5088,50121 06259,50150,00
METALIMEXBAAMETLXCS00084124582 211,002 300,00+1,002 211,002 300,00511 1441 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50327,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159110,00110,00+10,00110,00110,00666095,00548,30
METRA BLANSKOBAAMETRACS0005010057187,00187,00+9,00187,00187,0024746 189101,50220,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00409,00
METROSTAVBAAMESTACZ00050065022 016,002 129,000,002 016,002 129,004693 2131 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353353,50353,50-4,00353,50353,504014 14095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857905,00905,00+1,00905,00905,002522 625620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457121,00121,00+10,00120,50121,0013816 68053,00205,00
MILKO LIBERECBAAMILKOCS0008461059180,50180,50+3,00180,50180,5061 08362,00469,10
MILO OLOMOUCBAAMILOCS00084300541 400,501 435,00+1,001 400,501 435,005780 0261 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552470,50490,00-1,00470,50490,00461218 831131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ0008020906-5,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158197,00205,400,00197,00205,40305 977145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,50315,00
MJM LITOVELBAAZZNSRCS0008434759+10,0000125,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953366,00366,00+5,00366,00366,002732194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258253,50253,50-4,00253,50253,502507239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000215,001 054,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654205,50205,50-5,00205,50205,501206203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775360,1060,10-7,0060,1060,101272147,50190,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+6,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+10,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-10,0000171,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-2,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,5076,50+2,0076,5076,50272 06659,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800171,5071,50-5,0071,5071,50251 78866,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+24,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556576,50599,00+2,00576,50599,006639 346355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908174,00174,00-5,00174,00174,00203 48063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606167,50167,50-4,00167,50167,50350349,00175,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658861,00861,00+7,00861,00861,006858 548352,00802,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0091,50+2,0085,0091,50322 91561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+11,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,0000114,50450,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052245,00245,00-2,00245,00245,00122 940100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901100,00100,000,00100,00100,00202 00040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158916,00916,00+8,00916,00916,00392359 072477,50868,30
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149167,50165,00-5,00165,00167,5012019 95049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451541,50541,50+3,00541,50541,5042 166210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+8,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258288,50300,00+3,00288,50300,00195 505204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652701,50731,50-2,00701,50731,50179125 753583,501 174,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750266,50260,000,00260,00266,50236 052166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057192,50198,00+7,00192,50198,00643124 262100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602162,00162,00-5,00162,00162,00325 18482,00170,00
MOTOKOV INTER.BAAMOTINCZ0008417755205,00205,00-2,00205,00205,0051 025112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558152,50162,00-6,00152,50162,00233 55577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,00120,000,00120,00120,00202 400104,00400,00
MOTORPALBAAMOTORCZ0005084558183,50180,00+5,00180,00190,1011621 375132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755157,0057,00-8,0057,0057,001057059,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000221,00745,00
MSABAAMSACZ0005016501801,50840,00-3,00801,50840,00135108 492697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985057,0057,00-3,0057,0057,00291 65354,00181,40
MTH PRAHABAAMTHCS0008201869+4,000051,2080,40
MUROM MOSTBAAMUROMCZ0009034252168,00168,00-3,00168,00168,008113 608102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,000,001 500,001 500,003451 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053380,00380,00+3,00380,00380,0072 660276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051288,50288,50-1,00288,50288,50267 501180,00290,50
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151150,00155,000,00150,00155,0031547 40034,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857385,00425,000,00385,00425,004015 940267,501 280,50
NEMOHOLDBAAOBOSCZ0009034153-10,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255930,00928,00-1,00928,00939,00116107 898866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875160,0060,000,0060,0060,00774 62038,00203,80
NYCOMBAANYCOMCZ0009032058351,50390,00+2,00351,50390,004818 02740,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454457,00525,00+1,00457,00525,00199 683237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865311,00311,00+3,00311,00311,00134 043270,50500,00
OBANBFAPOTPRCZ0008011707191,00191,00+1,00191,00191,00509 55078,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+10,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+6,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-5,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952190,00190,00+6,00190,00190,00193 61092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000250,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 021,001 021,00+1,001 021,001 021,00102104 142756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+5,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058117,60117,60-10,00117,60117,60111 29490,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,000081,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000346,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869115,50115,50-5,00115,50115,5091 04086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508100,00100,000,00100,00100,00888 80066,00176,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00001 000,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755-7,0000108,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552455,00416,00-3,00416,00455,00114 888401,501 601,00
ODKOLEKBAAODKOLCZ0009064051209,00230,00-2,00209,00230,00143 010117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-3,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554689,00700,00+1,00672,50700,00146101 298350,00688,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-9,000094,50528,00
OKDBAAOKDCZ000510065157,0056,00+3,0056,0059,004 294246 10438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253768,40768,40+3,00768,40768,401612 294415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550407,00410,000,00400,00410,0011145 249247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754460,00450,00+3,00450,00460,002310 540275,50588,60
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359655,00655,00+3,00655,00655,004428 820372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852164,00164,00+4,00164,00164,00121 968101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156131,50131,50-8,00131,50131,50182 36798,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-1,000052,70188,00
ORPABAAVCPAPCS0005005958+4,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000040,00110,30
OS MORAVABFAIFPICZ0009089504170,10173,00+2,00150,50173,00595100 10173,00197,00
OSEVA BZENECBAAOSEVACZ000906795569,5069,50-2,0069,5069,50641766,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+6,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357667,50667,50+6,00667,50667,50117 343557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00120,00+3,00120,00120,009611 52061,50120,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401177,00177,00-7,00177,00177,008414 868116,00378,00
OSTROJBAAOSTROCS0008435558312,00320,00-2,00312,00320,0022169 120157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852304,00304,00+1,00304,00304,00103 040200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959631,70650,00-1,00631,70650,008050 924126,20640,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-15,000089,50500,00
O2 C.R.BAATELECCZ00090932092 510,002 523,000,002 510,002 523,005281 326 3432 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016468,0068,000,0068,0068,001388457,00372,50
PALABABAAPALABCS0005013259+10,0000123,501 200,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 136,001 136,00+10,001 136,001 136,0099112 46447,501 609,30
PANKRÁCBAAPANKRCZ0009033205+5,000030,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050139,50139,50+7,00139,50139,50683752,00267,00
PARAMOBAAPARAMCZ00050913551 202,501 302,00+4,001 202,501 302,004555 495864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755203,00203,00+5,00203,00203,00102 030103,00620,00
PASO BRNOBAAPASOCZ0008451259-3,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-14,0000117,00550,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608479,50520,50+2,00479,50520,505829 328218,00511,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355108,50108,500,00108,50108,50323 47282,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050874,00874,00-5,00874,00874,001874561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667357,60347,00-8,00347,00357,60155 322293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00151,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958117,50125,00-1,00117,50126,0023127 44051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 123,004 282,50+2,004 123,004 282,502084 0552 480,504 136,40
PHOENIX LÉK.VOBAASTUMPCZ0009079505+9,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751+7,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458226,30226,30+1,00226,30226,30163 621100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452845,00845,00-4,00845,00845,0032 535751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053610,50610,50+6,00610,50610,5031 832219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00210,00+5,00210,00210,00142 940156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457104,50104,50-5,00104,50104,504418100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296652 978,503 207,00+5,002 978,503 207,00618 3281 056,003 042,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 815,004 002,50-1,003 815,004 002,5034130 7692 258,504 735,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,00980,00+6,00980,00980,001980650,001 480,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,002 100,00+5,002 100,002 100,004390 3001 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 025,501 055,00+2,001 025,501 055,00377388 044343,001 005,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467460,00460,00+2,00460,00460,001460401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 352,501 352,50+10,001 352,501 352,502533 8131 015,003 950,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656126,00126,00-10,00126,00126,00364 536120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557437,00437,00-5,00437,00437,002874454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-10,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-28,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565348,0048,00-9,0048,0048,001257626,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 680,001 680,000,001 680,001 680,001321 840913,501 931,00
PLOMABAAZPDCS0008452751120,00125,00-1,00120,00125,0018522 82581,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650209,00190,50+6,00190,50209,00326 651106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952435,00452,00-1,00435,00460,004017 945300,20922,10
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,50131,00+4,00127,50131,0011815 115104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,50452,50+7,00452,50452,505223 530212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 842,501 842,50+7,001 842,501 842,501120 2681 480,003 781,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-4,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058525,00525,00-5,00525,00525,0052 625100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757157,50157,50+4,00157,50157,50284 41040,00161,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150318,50318,50+3,00318,50318,50154 778231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,50191,50+1,00191,50191,508416 086100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,60168,00-3,00164,00170,609015 25977,40211,00
POLOVODIČE PRAHABAAPOLOVCZ000507400549,5049,50-5,0049,5049,50839626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725096,0096,00-5,0096,0096,00252 40027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 870,001 870,00+2,001 870,001 870,001426 1801 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701138,00135,000,00135,00139,0010314 18360,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503563,00563,00+1,00563,00563,004123 083372,40558,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655319,00319,00+10,00319,00319,00103 190142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254460,50460,50-4,00460,50460,502921340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202867,50913,00+4,00867,50913,008071 038567,501 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552277,50277,50+5,00277,50277,50154 163261,001 005,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855104,00104,00-10,00104,00104,00161 66485,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509353,50353,50-5,00353,50353,5062 121160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50190,00
POZES RADONICEBAAPOZESCZ0009055455-1,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753145,00145,00-4,00145,00145,00458080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,00450,00+6,00450,00460,003 9691 822 180210,90471,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904373,20363,50-9,00363,50373,204014 709273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00135,00-8,00135,00140,0015221 03067,00156,40
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553180,00180,000,00180,00180,00264 68037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766173,50173,50-6,00173,50173,50254 338146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 200,001 200,000,001 200,001 200,0011 200927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00100,00-6,00100,00100,0029529 50049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 298,501 377,00+4,001 298,501 377,003849 500853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 270,001 270,00+6,001 270,001 270,001012 700643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659611,00658,00-3,00611,00658,004930 174397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-10,0000162,50354,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553184,00205,00-5,00184,00205,0091 719140,00750,00
PREFA BRNOBAAPRFBOCS0005040559101,50105,00+1,00101,50105,00909 18459,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555-1,0000218,50365,00
PREFA PARDUBICEBAAPRFPACZ0008465457165,00165,00+6,00165,00165,00152 475135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954374,00420,500,00374,00420,508030 905138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295160,0060,00-5,0060,0060,001060017,0081,00
PREGISBAABIDATCS0008423562+10,000023,00266,50
PRECHEZABAAPRECHCZ0005097253512,50524,50+7,00512,50524,5010554 005314,00741,80
PREMINGBAAPREMGCS0005033752+1,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456291,00300,00-7,00291,00300,00277 956124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959339,50339,50-7,00339,50339,5062 037231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252100,00100,00-5,00100,00100,00202 00036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054-8,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553490,00490,00-3,00490,00490,001490320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-3,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806120,50125,00-4,00120,50130,0077596 91275,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555111,00111,00+9,00111,00111,00515 66156,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000027,50400,00
PROFILPROJEKTBAAPROFICZ0005097758-4,0000375,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705330,00330,000,00330,00330,006019 80066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195353,5053,50-4,0053,5053,50271 44524,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-22,0000329,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00310,000,00300,00311,00946285 921106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355-10,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259115,00115,00+1,00115,00115,00101 15095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808647,00670,00-3,00647,00670,003724 054399,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370497,5097,500,0097,5097,50878078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806162,00162,00-1,00162,00162,00447 12889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-5,000087,10276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652470,00470,00-3,00470,00470,00104 700400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+4,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363246,90245,00-9,00245,00246,90358 628140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+9,000027,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250442,50454,50+7,00442,50454,50360160 836294,00815,00
PS PARDUBICEBAAPSPACZ0009054359155,50155,50+4,00155,50155,50121 866136,00450,00
PSGBAAPSGCS0005006469182,90182,90-1,00182,90182,90152 74495,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-10,0000114,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000450,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704506,50511,000,00506,50511,003 1191 581 275350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454+8,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154150,00160,00-5,00150,00160,008913 47871,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506-5,000060,50147,50
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000315,001 017,10
RAKOBAARAKERCS00084187521 053,501 053,50-4,001 053,501 053,5033 161824,002 811,10
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405086,5086,50-7,0086,5086,50161 38470,00414,00
RAŠKABAARYBENCS00084316560,0000168,00800,00
REAS BRNOBAAREASCS000845095325,5025,50+2,0025,5025,501435721,0081,00
REDASHBFARENTCZ0009090809+1,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654-4,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605250,70250,70-7,00250,70250,706917 298162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 101,001 100,000,001 100,001 101,00355390 827481,701 575,50
REPROGENBAAREPRGCS0008457461+7,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556574,00574,00-5,00574,00574,001574153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509640,00665,00+6,00640,00670,00979632 899406,20865,20
RETEX IVANČICEBAARETEXCS0005029859130,00130,00+10,00130,00130,00607 80031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 702,502 702,50-5,002 702,502 702,50616 2152 146,503 879,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755189,50200,00-2,00189,50200,008616 738146,00279,70
ROIFBFAROLNICZ000801440491,0095,00-1,0091,0095,0013012 03049,00122,50
ROMO FULNEKBAAROMOCS0005003052108,50108,00-10,00108,00108,50252 70695,00260,00
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,000085,00459,00
ROVNER BRNOBAAFIRNCS0008450250383,00383,00+2,00383,00383,00259 575204,50375,00
RUBENABAAGUMOKCZ0005091553258,50258,50-4,00258,50258,5041 034172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450155,00155,00-2,00155,00155,00253 87550,00157,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,00680,00+5,00680,00680,0074 760527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359410,00410,00-1,00410,00410,002820270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-10,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852159,00159,00-10,00159,00159,00304 770161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455292,00346,00-2,00292,00346,00288 688209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951290,50290,50+4,00290,50290,50144 067238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858882,50885,00+2,00882,50885,002622 958320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759155,50145,00+4,00145,00155,50426 36690,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125742,5042,50+2,0042,5042,501968 33019,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356200,50200,50-5,00200,50200,501201110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-7,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000218,50943,00
SAMKABAAPOTRVCZ000510455493,0093,000,0093,0093,00111 02370,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768554,50554,50-1,00554,50554,501555380,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30601,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-2,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000021,0087,50
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-10,0000120,00149,00
SAURER CZECHBAAELTEXCZ0005109009-2,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,00236,00+7,00230,00236,00214 872157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358775,00775,00-5,00775,00775,0043 100200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,00512,00+1,00512,00512,00105 120156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 451,501 451,50-8,001 451,501 451,5074107 411183,001 633,60
SČ ARMATURKABAASCARMCS0005003854499,00499,00-3,00499,00499,00104 990377,501 040,90
SČ ENERGETIKABAASEVENCZ0005078055+10,0000812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100140,50140,50+2,00140,50140,50405 62068,50150,50
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 165,001 250,00-2,001 165,001 250,001214 150552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+4,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,0000457,00783,40
SČCBAASCCIHCS0008460754-19,000057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ000509215552,0052,00+1,0052,0052,00315625,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754100,00100,000,00100,00100,0012412 40070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625550,0050,00-7,0050,0050,00954 75054,00283,00
SELGENBAASELGECZ0009033650587,00587,000,00587,00587,003822 306363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 170,501 210,000,001 170,501 210,004250 346990,501 890,00
SELLIER & BELLOTBAASELBECS0005013358700,00690,50+1,00690,50700,008357 986446,401 380,00
SEMENA VELELIBYBAASEMVECZ0009036059-9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-12,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356224,00240,00-6,00224,00245,004510 446144,00440,00
SEMPRA PRAHABAASERVICZ000906375663,0063,00-7,0063,0063,00531520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054255,00275,00+4,00255,00275,0017446 15073,50333,00
SETUZABAASETUZCZ00084600521 365,001 432,500,001 365,001 432,503244 7731 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850306,50306,50+4,00306,50306,5051 533193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,00+5,00140,00140,0018025 20065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+9,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00429,000,00424,50430,00316135 526284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945859,0059,00+2,0059,0059,00482 83251,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 270,001 270,00+5,001 270,001 270,001113 9701 000,002 000,00
SFINXBAASFINXCS0005036458150,00150,000,00150,00150,0071 05084,00500,00
SG - INDUSTRYBFAYSECZ0009087706370,50370,00-2,00365,00380,002 376884 850250,90413,30
SHD KOMESBAASHDKOCS0008423851103,50103,50+4,00103,50103,50121 24281,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651105,00105,00-2,00105,00105,00181 89057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+2,000088,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857250,00261,00+5,00250,00261,0024060 044193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900240,20214,00+6,00214,00240,205613 346120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354476,00501,00-1,00476,00501,003014 805180,00520,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-7,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00660,00
SILONBAASILONCZ0005094458285,00280,000,00280,00285,00236 550156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550212,50212,50-1,00212,50212,5081 700199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 937,501 937,50+2,001 937,501 937,503058 1251 397,503 300,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 525,001 427,50+6,001 427,501 590,002436 633789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850690,50690,50+6,00690,50690,50413285 177305,401 641,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-10,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-10,000041,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-5,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259470,00461,000,00461,00470,0012055 886220,00469,20
SLEZSKÝ KÁMENBAASLKAMCS000842845490,0090,00-10,0090,0090,00981075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357139,50139,50+5,00139,50139,50273 76799,50399,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-1,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,50122,50-4,00122,50122,5020925 60355,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557424,50417,000,00417,00424,50145 861302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+3,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 575,001 657,50+4,001 575,001 657,5091143 7411 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 615,001 615,00+4,001 615,001 615,001016 150542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00121,00+6,00110,00121,00303 52076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953377,00377,00+3,00377,00377,00186 786169,00799,50
SOBONA SOKOLOVBAASOBONCZ0009043055-5,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952246,00238,500,00238,50249,50508124 862151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165166,5070,00-1,0066,5071,101409 74550,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055103,50105,50-7,00103,50105,50212 17685,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858414,00414,00-10,00414,00414,001414287,501 500,00
SOLO SUŠICEBABSOLOCS0009026562120,00121,000,00120,00121,00556 61941,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+10,000057,00589,30
SPECIÁL INVESTBFASPEINCZ0009082905105,10107,00-2,00103,00110,0055358 68481,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115890,5095,000,0090,5095,00323 03130,00153,00
SPOFA PRAHABAASPOFACZ00050742521 415,001 465,00-5,001 415,001 465,001419 8601 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,00710,00+10,00710,00710,0032 130575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,5060,50-7,0060,5060,50342 05745,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958501,50501,50+5,00501,50501,5017185 757298,50802,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858361,00391,00-5,00361,00391,00347126 973295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ00080267050,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ00080266060,0000
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+18,0000107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202126,00130,00-5,00126,00130,0031440 220115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655318,00318,00+1,00318,00318,00123 816143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454147,50147,50-5,00147,50147,50202 950125,00400,00
STAMONT BRNOBAASTAMTCS0005040153113,00113,00+5,00113,00113,00161 80865,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-9,000059,00260,00
STAPO ROKYCANYBAASTAPYCS0005025766+8,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 312,501 312,50-3,001 312,501 312,5056 5631 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00720144 000117,00252,50
STAROROL.PORCELÁNBAASTAROCZ0005085753305,00305,00-8,00305,00305,00144 270215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856130,00130,00-2,00130,00130,00565099,00222,00
STAST PRAHABAASTASTCZ0005077859-5,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545863,5063,50-2,0063,5063,50855 39852,50115,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951+8,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00225,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654180,00180,00+2,00180,00180,00203 600122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+10,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000209,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-22,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,5037,50-4,0037,5037,50281 05037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00631,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-5,0000154,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,0023,000,0023,0023,00818419,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754271,60280,00-9,00270,00280,0010027 19186,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-10,0000203,50350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS000502496742,0042,000,0042,0042,001875621,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00250,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557103,00103,000,00103,00103,00882486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00151,000,00150,00151,009013 51561,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,00-10,0027,0027,003183725,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 166,001 166,00+7,001 166,001 166,003136 146690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716785,5085,50-5,0085,5085,50542861,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 218,501 218,50+5,001 218,501 218,5022 437598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 439,501 439,50-5,001 439,501 439,5057 1981 374,002 200,00
STRABAGBAASILOSCZ0008434107553,00580,00-2,00553,00580,006837 820300,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654482,50482,50+2,00482,50482,5031 448395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00730,000,00730,00730,001611 680542,001 325,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153137,00137,00+10,00137,00137,00152 05537,00190,00
STROJINGSTAV BRNOBAASTRINCS000503165751,5051,50-3,0051,5051,50291 49430,00196,00
STROJINTEX IDPBAAIDPCS0005012053300,00300,00-7,00300,00300,00226 600167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,5050,50-6,0050,5050,50904 54549,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+10,000050,00110,00
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS0005034859186,50186,50+9,00186,50186,5091 679110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354-2,0000145,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ0009066858+8,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755981,0081,00-5,0081,0081,00282 26848,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250230,00230,000,00230,00230,0061 380163,001 050,00
SUBTERRABAASBTERCS0005023050884,00884,00+6,00884,00884,00134118 456500,80848,10
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000160,00550,00
SVABAASVACS0005024553-9,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459+6,00009,5063,00
SVIT ZLÍNBAASVITCZ0005076653130,00140,00+3,00130,00140,0036047 81672,70311,30
SVITEX SVITÁVKABAASVITECZ0005099457+8,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00150,00-8,00150,00150,0081 200126,00482,50
SVÚM PRAHABAASVUMCZ0005092056-8,0000140,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+4,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251184,00184,00-2,00184,00184,00101 840100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250575,00586,00+2,00575,00600,501 122651 264418,60610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558236,40232,00+2,00232,00236,4042098 90569,20275,00
ŠKODA PRAHABAASKOPHCS0005006857+10,0000335,50750,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+9,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,000072,00257,00
ŠMERAL BRNOBAASMERACS0005029354121,00121,00+3,00121,00121,00374 47755,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556650,00650,000,00650,00650,0031 950530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952251,00251,000,00251,00251,00153 765115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+10,0000139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 345,001 335,000,001 317,501 355,00124166 333342,501 344,40
ŠTERNBERSKÉ LESYBAASTELECZ0009044152354,50354,50-3,00354,50354,5082 836250,00425,00
ŠTI HOLDINGBFASTICZ0009087805187,00190,00+2,00179,50190,00619115 513129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,00350,00+7,00350,00350,00113 85077,00335,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS00084576510,0000112,50207,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055+9,000036,10150,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351340,00340,00-2,00340,00340,00103 400268,00871,00
TATRABAATATRACS0005018456130,00130,00+3,00130,00135,3035546 59070,10233,10
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755171,00171,000,00171,00171,00203 420151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,00825618,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-9,000035,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 914,001 931,000,001 914,001 931,00114218 2471 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425667,5067,50-5,0067,5067,50342 29542,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855-9,000058,30303,70
TENEZBAATENEZCS0005028158957,50957,50-1,00957,50957,5065 745332,001 000,00
TEP PLZEŇBAATEPCS0008445755+4,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550410,50410,500,00410,50410,50104 105264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050984,00984,00-4,00984,00984,0043 936840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-2,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255252,00252,00-5,00252,00252,00112 772190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950394,50439,00-2,00394,50439,003012 102301,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157800,00818,000,00800,00818,003528 270588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452961,001 000,00+1,00961,001 000,003433 766778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245191,5091,50-5,0091,5091,50151 37360,00502,00
TEPNABAATEPNACS0005026855112,50121,00+4,00112,50121,0024628 19137,90134,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485150,0050,00+3,0050,0050,0020410 20021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-5,0000125,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+4,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475361,0061,00+7,0061,0061,00392 37940,00167,80
TESLA JIHLAVABAATSLJICS0005072859+13,000037,00150,00
TESLA KARLÍNBAATSLKACS000502135177,2077,20-9,0077,2077,201158 87846,60140,00
TESLA KOLÍNBAATSLKOCS0005013465-3,00006,0060,00
TESLA LANŠKROUNBAATSLLACS000500465475,0082,00+7,0075,0082,0012910 38236,0095,30
TESLA PHA HLOUBET.BAATESLACZ0005004556119,00119,00+1,00119,00119,00708 330114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+13,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851203,00203,00+10,00203,00203,0045291 75630,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+2,000018,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458+2,000041,00122,00
TESLA VOTICEBAATSLVOCS0005013861+8,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,0000279,30555,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455164,50175,00-1,00164,50175,007011 56893,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357192,50205,00-5,00192,50205,0044686 38549,50203,60
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745163,0066,00+6,0063,0066,00996 31821,00160,00
TEZASBAACADTECZ0008207958319,00319,00+5,00319,00319,00165 10425,10320,50
THRALL VAGONKA ST.BAAMORVACZ0005085555341,60360,00-7,00341,50360,001 343472 62471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853166,50168,00+3,00166,50170,00828138 56976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001185,50195,00+4,00185,50200,0046489 74664,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758212,00212,00-5,00212,00212,00285 93637,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857240,00250,00+2,00240,00250,0014134 631149,80687,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS000844805669,5069,50-2,0069,5069,5017065,50375,50
TOMABAATOMACZ0005088559252,50255,00-1,00240,50255,00496125 364161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ0005041160-9,000057,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055720,00755,00+2,00720,00755,006950 060449,001 320,00
TONASOBAATONASCS0008423257-22,0000128,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853107,50107,50+2,00107,50107,50323 44067,60230,60
TOS LIPNÍKBAATOSLICS0005033166-4,000059,00145,90
TOS RAKOVNÍKBAATOSRACS0005015254+10,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935697,0097,00-5,0097,0097,0019747,00342,00
TOSTA AŠBAATOSTACS000502565990,0090,000,0090,0090,00171 53042,50336,90
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051104,50104,50+6,00104,50104,5020321 21470,70160,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758+8,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-3,000099,00360,00
TRANSAKTABAATRANSCZ0008413358271,50271,500,00271,50271,50215 702213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,60114,00-3,00103,60114,0014115 59672,30289,60
TRANZABAATRANZCZ0005076356135,00149,00-8,00135,00149,00608 26069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904340,70379,00+1,00340,70380,001 229464 27995,00397,70
TREND V.I.F. PRAHABFATRENDCZ0008016946323,30340,00-5,00323,30340,0016453 95281,10353,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451117,50117,50+1,00117,50117,50273 17398,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+9,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+1,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,00-1,0080,0080,0044435 52036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552340,50352,00-1,00340,50359,00726251 703196,40690,00
TSL VRCHLABÍBAATSLVRCS0005009554+3,000050,50163,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175765,4067,00+3,0065,4067,00835 43649,60185,50
TYLEX LETOVICEBAATYLEXCS0005006154743,90743,90-5,00743,90743,90107 439474,501 342,50
TZPBAATZPCZ0005088054+3,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963465,00465,00+16,00465,00465,00104 650257,50516,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951152,00152,00-5,00152,00152,004608160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759173,50177,00+8,00173,50177,0025845 56191,00289,40
UNIBETONBAAUNIBECZ000508345140,5040,500,0040,5040,501040523,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-10,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757190,50190,50-10,00190,50190,5091 71592,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445777,0077,00-5,0077,0077,001077056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525243,0045,00-2,0043,0045,00291 27734,00120,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,5096,50-1,0096,5096,5019741,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000113,00261,50
UNITED ENERGYBAAPSZTECS0008458659830,50910,00+4,00830,50910,003429 598704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 612,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+2,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545060,0060,00-1,0050,0060,00362 14044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+8,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755180,50180,50+1,00180,50180,5026748 19466,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103238,00238,00-5,00238,00238,00204 760170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185446,5046,50-5,0046,5046,50627936,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855195,00195,00-3,00195,00195,0010821 06090,00200,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,00150,000,00150,00150,001150108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566322,0024,00+1,0022,0024,00471 04015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 206,001 206,00+1,001 206,001 206,003036 180807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 315,001 315,00+3,001 315,001 315,002127 615586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-52,0000206,50469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658186,00185,00+4,00161,10186,009417 110118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,50140,50-5,00140,50140,50456290,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-10,000041,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225297,0097,00+2,0097,0097,00987357,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456190,00190,00+5,00190,00190,00658125 020109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956168,50168,50-5,00168,50168,50488 08870,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 170,501 223,00+4,001 170,501 228,50174205 673720,001 145,50
VESA VELHARTICEBAAVASAVCZ0009035457+10,000068,00185,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850453,50460,00+1,00453,50460,00283128 373280,80618,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258290,00290,00-10,00290,00290,0015845 82041,00472,00
VHOSBAAVHOSCZ0009047254-1,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356261,00261,00+4,00261,00261,008722 707114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058410,00410,00-1,00410,00410,002820282,00600,00
VINIUMBAAVINIUCS0008421954160,00160,00+8,00160,00160,00162 56093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-3,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267+9,000073,00310,00
VÍNO MIKULOVBAAVINOMCS00084651590,0000271,50462,30
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+4,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558172,50190,00+2,00172,50190,001 714302 462102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058394,50445,00-1,00394,50445,004317 721330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451643,00643,00-5,00643,00643,004126 363133,00770,00
VLNAPBAAVLNAPCZ0005087650252,00253,00+1,00252,00267,5016341 349113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952675,00725,00-2,00675,00725,007048 070555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 260,001 300,00+2,001 260,001 307,50126161 1611 099,401 600,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+2,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,0089,000,0076,0089,00312 55175,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,0090,000,0090,0090,00436054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,00-8,0085,0085,00221 87054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-10,000081,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-9,000095,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705678,0078,00-5,0078,0078,00539070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-9,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754260,50260,500,00260,50260,50252184,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+9,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000252,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+6,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+1,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+10,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450839,50856,00-9,00839,50856,001310 963860,002 263,00
VOSBAAVOPRSCS0005036052111,50116,00+1,00111,50116,00485 49641,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444691 040,001 040,00-4,001 040,001 040,0022 080131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659128,50128,500,00128,50128,503386129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+8,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000167,10303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000040,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,00101,00-8,00101,00101,00494 94970,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+3,0000100,00200,00
VÚKV PRAHABAAVUKVCZ00050219563 723,003 723,00-6,003 723,003 723,00414 892366,004 636,00
VULKANBAAVULKACZ0005100453450,00450,000,00450,00450,00146 300313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-2,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00191,000,00190,00191,00744141 39090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658108,40120,00-8,00108,00120,00626 80576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000450,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857226,00226,00+3,00226,00226,0061 356162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557292,50300,00-2,00292,50300,00102 948250,00800,00
W.O.K. HOLDINGBAAZEOSCZ0009035655125,00125,000,00125,00125,00121 50022,00134,00
XAVEROVBAAXAVERCS0008440657159,00170,00-6,00159,00170,00386 273108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,00184,00-1,00167,00184,0047881 169117,50210,00
YTONGBAAPORBECS0008420162220,00220,000,00220,00220,00265 720124,00403,50
Z VSETÍNBFAIFZCZ0008029303291,00291,00+5,00291,00291,00102 910130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00190,00-5,00190,00190,005950117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951195,00195,000,00195,00195,004780157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301379,00420,00+5,00379,00420,004117 139271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050225,00225,00-10,00225,00225,004900116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,00-5,0062,0062,001380645,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-1,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658168,50169,00-5,00168,50186,5010117 947113,60450,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952180,00181,00+10,00180,00181,0016930 47788,60304,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+7,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 700,501 738,50+4,001 700,501 738,502237 4871 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152156,20155,00-9,00155,00156,209013 99354,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+8,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 625,001 700,00+5,001 625,001 700,0035 025750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457765,00765,00-10,00765,00765,002418 36084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000059,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365625,0025,00-7,0025,0025,003690027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845852,5052,50-5,0052,5052,50422 20524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,0050,00-1,0048,0050,4024912 19034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000075,00115,00
ZES BRNOBAAZESTCZ0009035556-10,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263151,20152,00-2,00151,20156,0014922 55771,50250,00
ZEVETA BOJKOVICEBAAZEVETCS000504035128,0028,00-10,0028,0028,00401 12012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675949,5049,50-5,0049,5049,50341 68349,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+10,0000175,00558,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456173,00173,00-5,00173,00173,00162 76827,00182,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659105,50105,50-5,00105,50105,50331773,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509400,00400,00+10,00374,50400,0018 6977 475 270225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215675,0075,000,0075,0075,001075050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552102,50102,50-3,00102,50102,50272 76877,00121,00
ZPA PEČKYBAAZPAPCCS0005013655110,00110,00-4,00110,00110,0012213 42071,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555+10,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 270,001 345,50-6,001 270,001 345,501215 4671 037,501 925,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455+7,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057441,00441,00-7,00441,00441,00156 615341,00650,50
ZVVZBAAZVVZCZ0005081653850,00850,00+3,00850,00850,00108 500625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000103,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS000845955861,5061,50-2,0061,5061,50191 16949,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+58,000028,2080,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953191,00191,00-1,00191,00191,0012824 44841,00192,70
ZZN KOLÍNBAAZZNKOCZ0009034351184,40188,000,00180,00188,0036066 13236,00187,50
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559183,50183,500,00183,50183,50122 20241,40183,60
ZZN PELHŘIMOVBAAZZNPECS0008456158227,50225,00-10,00225,00227,50429 455165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805431,40430,00+2,00430,00450,00289124 925110,00446,80
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865654,0054,00-4,0054,0054,00241 29639,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+9,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000144,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-1,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145265,0065,00+2,0065,0065,00181 17040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-4,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152916,50960,00+4,00916,50960,00236217 425650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152483,00480,000,00480,00483,0012057 900272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00345,00-3,00300,00345,0022369 580176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656108,00118,00-5,00108,00118,0015817 54456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856213,00226,00+5,00213,00226,00449 52893,00425,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00700,00-3,00700,00700,0096 300604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975376,0076,00-5,0076,0076,00423 19260,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,50435,00+1,00430,50440,501 441621 178316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 882,502 900,000,002 882,502 900,002777 9662 687,504 110,00
ŽOS NYMBURKBAAZOSNYCZ0009048351145,00140,50+9,00136,00145,0025536 68663,40137,60
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360120,00120,000,00120,00120,00151 800115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959352,00352,00+5,00352,00352,00438154 176205,50357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+9,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707622,00684,00-5,00622,00714,001 191778 562533,001 500,00