Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 23:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.09.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.08.200020.09.2000
22.09.200023.10.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410952,0052,000,0052,0052,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8050,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803187,00187,00+0,26187,00187,00336 17168,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,10
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,200,000,200,3040 12310 5250,203,10
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,50130,500,00130,50130,5000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,1014,100,0014,1014,10008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0048,60
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645568,6068,600,0068,6068,600037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00138,20
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146623,0023,000,0023,0023,000023,0054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910961,1061,100,0061,1061,100031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485282,1082,100,0082,1082,100051,3097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,2034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,00725230,0083,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,1053,100,0053,1053,100034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,00717525,0063,90
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,403651 2412,9035,00
ALIACHEMBABSYNTHCZ00051126075,605,60-5,085,605,601801 0084,0010,00
ALIACHEMBAASYNTHCZ000509195959,4059,40+12,7159,4059,40502 97038,3084,00
ALIBONA LITOVELBAAALIBOCS000843106057,3057,300,0057,3057,300050,0060,30
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575754,7054,700,0054,7054,700029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755185,00195,30+5,56185,00195,300050,10200,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957170,90170,90+12,73170,90170,9000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000120,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130244,9044,900,0044,9044,900021,5092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ00050063534,704,700,004,704,70004,7027,80
ART CENTRUM PRAHABABARTCECZ000841615345,1045,100,0045,1045,100045,0060,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,602,600,002,602,60002,1053,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,905,40
ATAS NÁCHODBAAATSNACS000502825776,0076,000,0076,0076,000048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935048,8048,80+9,9048,8048,800020,0048,80
AVIABAAAVIACS000502075973,0073,000,0073,0073,000050,00149,90
AVIA KUTNÁ HORABAAAVIAKCS000501445520,0020,000,0020,0020,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766114,5014,500,0014,5014,500014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905550,1050,100,0050,1050,100031,5058,20
BENAR BENEŠOV N.PLBAABENARCZ000509105835,1035,200,0035,1035,200030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655226,80226,800,00226,80226,800046,00279,90
BETA OLOMOUCBAABETAOCS000842915590,3090,300,0090,3090,300028,5090,30
BH CAPITALBABBHANCZ00080246014,904,900,004,904,90004,8035,10
BIOCELBAABIOCECS0005017953491,50492,00-0,10490,50496,009245 197178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559300,00300,000,00300,00300,0000289,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,40190,40-0,15190,40190,40476267,00205,70
BMTBAABMTBOCS0005030758145,00145,000,00145,00145,000042,20148,50
BODOSBAACADBCZ0008205853115,00115,000,00115,00115,000018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,5095,50-14,3495,50111,5010410 76991,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50338,40
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454555,00555,00-0,05555,00555,00158 325447,20650,10
BONECO BENEŠOVBAABONECCS000842666435,5035,500,0035,5035,500028,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495979,0079,000,0079,0079,000025,0079,00
BP PROJEKTBAABPRVMCS000843375115,0015,000,0015,0015,000015,0081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0030366 660151,10365,90
BRISK TÁBORBAABRITACZ0005074856276,00276,000,00276,00276,0000115,20282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000079,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509622,20622,50+0,08622,20622,5000425,00800,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454128,00128,000,00128,00128,0000128,00128,00
BYTOSTAV PORUBABAABYTOSCS00050170521 430,001 500,00+4,891 430,001 500,0000680,101 500,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000027,50110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009120,50120,50+0,33120,50120,5000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207136,50136,50-4,94136,50136,50101 36599,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354392,30392,30+0,58392,30392,30145 492382,00760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,00111,000,00111,00111,000082,40132,00
CEMBRIT MORAVIABAAEZACS0008430153468,50468,50-0,21468,50468,502511 713187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356221,10221,100,00221,10221,1000117,90443,70
CENTEX BRNOBAAMORCNCZ00090505551 570,001 570,000,001 570,001 570,0000640,001 570,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856063,2063,200,0063,2063,200057,50131,10
CERAM ČENOVBAAMLYOLCS000842115211,0011,00-5,9811,0011,009998,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,3061,60-9,8061,6068,300019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852680,00656,70-3,42650,00680,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842516,706,20-3,126,206,70006,2011,70
CIMEX KONCERNBFAINFJICZ000908350780,5080,50+0,2480,5080,50302 41569,00120,00
CIMEX KONCERNBFBINFJICZ000908360638,5038,500,0038,5038,500030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157223,00223,000,00223,00223,000056,60246,00
COLORLAKBAACOLLKCZ00050886587,207,200,007,207,20007,2029,20
CONCORDIA INV.IFBFACONIFCZ0008021201206,00206,000,00206,00206,0014930 694151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000055,80150,00
CONFIDO INVESTBAAMORAUCZ000508255213,0013,000,0013,0013,000010,0028,40
CONSUS IFBFACONINCZ000802830548,4050,80+5,1748,4050,800040,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,5014,500,0014,5014,500012,6023,60
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,10+4,5223,1023,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218555,705,700,005,705,70002,205,70
CUKROVAR VRBÁTKYBAACUKRYCS0008417358270,00270,000,00270,00270,0000160,00320,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90140,00
CZ 92/91BAAHYBLECZ000508615720,2020,200,0020,2020,200017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807478,80478,800,00478,80478,800040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,0026,000,0026,0026,000017,2026,00
ČEDOKBAACEDOKCZ000903635680,9081,20-8,5580,9081,200036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457848,00765,00-3,11763,20848,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186446,0046,00+9,7846,0046,00002,7046,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,30551,50-3,10550,30551,503418 739267,20647,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 666,602 666,60-3,442 666,602 666,6012 6671 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801205,60204,50-0,48204,50205,602 665546 279138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720530,20530,20-9,99530,20530,2000530,202 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052222,20222,200,00222,20222,20006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156322,50322,50-2,27322,50322,5000221,10483,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695628,3028,30+9,6828,3028,300010,7040,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 725,601 723,00-0,151 723,001 727,20124213 9621 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175284,8084,800,0084,8084,8018545,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,0055,00+10,0055,0055,000019,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,1039,10-2,4939,1039,10935232,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144427,00427,00-11,04427,00427,00218 967260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655108,50108,50-5,07108,50108,50221767,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409526,10526,10-6,05526,10526,10168 418189,20560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505923,5023,500,0023,5023,500018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,1030,100,0030,1030,100029,6040,00
ČEZ, A.S.BAACEZCZ0005112300111,00109,20-1,62108,40111,807 093782 58078,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057503,903,90+8,333,903,90003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365890,2090,200,0090,2090,200063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805170,2070,200,0070,2070,200023,8070,20
ČKD PRAHA DIZBAACKDPRCZ0005093153505,70505,70-2,43505,70505,7000259,10560,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276522,8022,80+8,5722,8022,801002 28017,1042,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,2070,30+0,2870,2070,300067,80115,10
ČSAD BLANSKOBAACADBKCZ000820805580,1080,100,0080,1080,100080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,200,0031,2031,202887425,0033,70
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,0096,00-0,1096,0096,00908 64042,30118,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725582,7074,50-9,9174,5082,700040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045715,0015,000,0015,0015,000015,0076,00
ČSAD KLADNOBAACADKDCZ000820775029,3029,30+9,7329,3029,300017,70100,00
ČSAD KYJOVBAACADKYCZ000820605940,7040,700,0040,7040,70004,6040,80
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556449,00449,000,00449,00449,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655173,10173,10+0,05173,10173,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675270,5071,00+3,3470,5071,000040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651292,50292,500,00292,50292,5000285,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136485,2085,20+0,5985,2085,200061,00106,00
ČZ STRAKONICEBAACZSTRCS000500425850,0050,000,0050,0050,00402 00045,4060,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559126,30126,40+1,03126,30126,400052,00136,20
DAS PŘÍBRAMBAADASCZ00084246525,905,900,005,905,90002,6013,80
DENTAL PRAHABAADENTACZ0005104257660,00660,000,00660,00660,0021 320410,00725,00
DERMACOLBAADERMACZ0009041653180,00180,000,00180,00180,000074,60214,50
DESKOBAADESKOCS0008461364134,00134,00+33,33134,00134,000068,30134,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,00100,000,00100,00100,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058360,10365,50+1,47360,10365,504616 754211,10399,00
DG JIHOVELBAADGJIVCZ0009049854122,00122,000,00122,00122,000016,00177,80
DIMENSIONBFACSIFCZ0009100608477,50477,500,00477,50477,5000155,00490,00
DKF HOLDINGBFADETKUCZ00090929046,406,10-4,686,106,402921 8315,7015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000037,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150451,00451,00-1,84451,00451,0000125,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,3030,300,0030,3030,300019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157178,50180,00+1,12178,50180,000014,50273,00
DOPLA PAPBAAPAPCS0005023159227,70227,700,00227,70227,7000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735032,0032,000,0032,0032,000018,0032,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915168,5083,00+9,2168,5083,0021416 62824,80171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955199,0099,000,0099,0099,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,0091,000,0091,0091,000086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00455,00+1,11450,00455,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,509,10
DYWIDAG PREFABAAPRFALCS0008427050141,10148,50+5,24141,10148,500050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095835,1035,00-0,2835,0035,10501 75223,7035,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053111,70111,700,00111,70111,7000100,00111,70
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,000,004,004,00003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,000,0020,0020,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000029,0060,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 115,803 680,00+6,653 115,803 680,002067 9582 552,003 900,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546854,0054,000,0054,0054,000025,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2064,200038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELITE VARSNDORFBAAELITECZ000509095117,9017,90+9,8117,9017,90005,2027,00
ELROZBAAELROZCZ000507685166,7070,00+4,9466,7070,000017,00100,00
ELTODO EGBAAENRGVCS000844175426,5026,70+0,7526,5026,700026,50116,00
ENERGOAQUABAAENRGACS0008419750193,50193,50-10,00193,50193,505410 44966,00215,00
ENERGOINVEST CZBAAENGPRCS000844015241,5041,500,0041,5041,500041,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653310,00310,00+5,62310,00310,0082 480111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,0054,000,0050,0054,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,1015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000050,5075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,5019,90+2,0519,5019,902104 15517,1025,00
ETABAAELEPRCS0005005156235,00235,00-7,69235,00235,00122 820200,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,808,800,008,808,80008,0012,10
EUROVIA CSBAASTASZCS0005022854475,60481,00-3,91475,60481,002511 987347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,50
EXCELSIORBAAEXCELCZ00090767412 350,002 350,000,002 350,002 350,0000315,002 350,00
FAGRONBAATAMDACZ000846120920,7020,700,0020,7020,701002 07014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,0061,000,0061,0061,000030,0061,00
FERONABAAFEROCZ0009095204280,20280,00-0,07280,00280,204011 20164,00300,00
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456650,00650,000,00650,00650,00127 800542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001549,80548,80-0,05548,80576,902 6561 461 256325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ000904285945,5045,500,0045,5045,500036,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100039,0044,20
FORESBAAFORECZ000802850335,0035,000,0031,5035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695825,1025,100,0025,1025,100024,2040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160619,2017,40-4,9117,4019,20009,2030,60
FORESTINVEST H.K.BFAFORHKCZ000803190331,4031,500,0031,4031,500015,0034,80
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100024,0032,70
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145430,0030,000,0030,0030,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ0005088252166,50166,500,00166,50166,500038,00167,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 267,001 036,80-10,001 036,801 267,000073,001 152,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706738,60738,60+0,01738,60738,60524349 556286,10888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0033,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,0000101,60513,20
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 865,601 527,00-19,601 526,401 865,60001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855049,4049,40-5,0049,4049,40419831,10155,10
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,505,70
GRAFIATISKBAAGRAFTCS00084167562 083,002 083,00+9,972 083,002 083,000084,702 083,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495358,0058,00-2,3558,0058,000055,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000039,90112,00
GRANABAAZZNPICZ000906905068,0068,000,0068,0068,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054518,50519,10+0,11518,50519,10136 746308,40803,60
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,000057,00210,00
GREIF CRBAAVLEERCS00050386521 035,301 035,30-0,011 035,301 035,3011 035829,501 037,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00151 20072,2090,10
GUMOTEXBAAGUMOTCZ0005086751182,00182,000,00182,00182,000090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852125,60125,60-9,96125,60125,600067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,0011,000,0011,0011,00009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154606,00665,30+9,78606,00665,3000270,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375889,0095,30-1,8589,0095,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,0063,50-0,7860,6065,501 44392 69553,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,3034,500,0034,3034,502896326,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105833,1033,100,0033,1033,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057174,30166,80-1,88165,50174,30603104 04930,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00441,10+9,97401,00441,10104 331271,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 600,301 600,300,001 600,301 600,3058 002576,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 115,001 115,50+0,261 115,001 115,5000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200031,0045,20
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,00319264,00120,30
HOTEL FORUM PRAHABAAFORUMCS0008442851192,10192,10-0,31192,10192,10122 305163,40220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 076,001 076,00-4,801 076,001 076,0011 076730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835488,8088,800,0088,8088,800071,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,00126,000,00126,00126,0000102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80008,1020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0041 16090,30301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000040,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805109,30109,30-3,10109,30109,3000102,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509900,00900,000,00900,00900,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905657,0057,000,0057,0057,000020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155885,00885,000,00885,00885,0000400,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750147,50147,50-0,06147,50147,50101 47597,90180,90
CHIRONAX PRAHABAACHIROCS000846496238,0038,000,0038,0038,000038,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125344,6044,70+0,9044,6044,700030,1045,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 116,001 117,10-1,151 116,001 117,1000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1099,90+5,0495,1099,900039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,00+5,2620,0020,00003,9020,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069410,00410,000,00410,00410,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200220,00220,000,00220,00220,00306 600192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 517,501 530,00+1,151 517,501 530,005380 6931 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201524,00522,00+1,95522,00524,00210109 690339,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503136,50132,00-3,29132,00136,500082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040027,7027,700,0027,7027,700027,7051,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,5041,50-3,4841,5041,50602 49035,5064,00
IF MERCIA H.K.BFAMERCZ000803270314,6014,60-9,8714,6014,60006,7038,60
IF OBCHODUBFAOBCHOCZ00080111031 100,101 100,200,001 100,101 100,202022 003932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,30-1,855,305,301407425,3010,70
IF SKPMBFASDRKRCZ0008006202110,10110,100,00110,10110,100064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144091,0091,00+0,9991,0091,000081,50280,00
IF TERCIER INVESTBFATEINVCZ000803154991,0091,000,0091,0091,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,0031,000,0031,0031,000019,0031,00
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000165,00200,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,0065,000,0065,0065,000065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908201,60203,80+1,14201,60204,00675137 145170,20210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,000,002,002,00000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855211,50221,80+4,86211,50221,8000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205068,4068,40-9,8868,4068,40005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154280,00280,000,00280,00280,000077,50280,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,705,700,005,705,70005,7055,00
INPRO PRAHABABINPROCS000500926588,0088,000,0088,0088,000088,001 000,00
INSPEKTABAAINSPECZ00084129542 711,002 711,00+0,212 711,002 711,00001 206,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,6080,600,0080,6080,600045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS0008449757105,30105,300,00105,30105,300063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050179,0079,100,0079,0079,100066,6093,10
INTEXBAAINTEXCS000500745986,0086,50+0,9386,0086,500032,0091,40
IPS SKANSKABAAIPSCZ0005110155190,60190,60-0,57190,60190,6019 7363 769 572116,50205,30
IVAX - CRBAAGALENCZ00050968591 433,301 433,30+4,881 433,301 433,3031 78643 546 820576,601 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904630,50634,10+1,45630,50637,00345219 159486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535665,5065,50-6,8265,5065,501 13873 97047,00117,00
JABLONEX JABLONECBAAJABLXCS000841215167,0067,000,0067,0067,000043,90313,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6020,20
JÁCHYMOV PMBAALAZJACS0008446753500,00511,30+9,98500,00511,3000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657213,00210,00-3,66208,00250,0032576 19574,00226,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,1045,100,0045,1045,100040,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 808,501 808,50-6,811 808,501 808,5035 4261 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795975,0075,000,0075,0075,000049,6082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065562,9062,90+4,4862,9062,90623 90040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 286,201 160,10-4,801 157,701 286,20001 160,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459522,00522,000,00522,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158108,40108,40-0,09108,40108,40443435,90290,40
JIHLAVANBAAJIHLACS000503096450,4050,400,0050,4050,400019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,2030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,200011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168900,00900,000,00900,00900,0000612,101 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,10555,20+0,90555,10555,2094 997498,20850,00
JIHOSTROJBAAJIHSTCS000503636765,0065,000,0065,0065,000030,3099,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000028,8050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0099,000,0099,0099,000099,00110,00
JITEX PÍSEKBAAJITEXCZ000510025547,1047,100,0047,1047,100034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,0010413 00063,80125,00
JITONA SOBĚSLAVBAAJITONCZ0005099655187,20187,40+0,16187,20199,9013426 48558,00198,60
JIZERSKÉ SKLOBACJISKLCS0009027057141,00141,000,00141,00141,0000141,00400,00
JM ENERGETIKABAAJMENGCZ00050779582 019,502 027,000,002 019,502 027,00001 622,104 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 435,002 440,00-0,402 435,002 440,00001 430,004 620,00
JUTABAAJUTACS0005026152680,40680,40+9,93680,40680,4074 763400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003187,30158,70-12,07158,70187,308013 595105,20221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631906,30880,00-4,89880,00906,30187164 976550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS00050341561 233,101 234,10+0,081 233,101 234,1000513,501 249,40
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051507,50558,20+9,99507,50558,2000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,20+0,3951,0051,200043,4090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,00+6,3810,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900078,908,900,008,908,90003,4011,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 100,004 100,00-5,094 100,004 100,00416 4003 003,305 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0085,20-5,3385,2090,00761165,00108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115850,0050,000,0050,0050,000014,3057,30
KAROSERIABAAAVIABCS000503215031,8031,80+0,3131,8031,800021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655425,30425,300,00425,30425,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550850,00850,000,00850,00850,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,10750,10+3,87750,10750,1053 751540,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354570,0070,00+6,0670,0070,00161 12053,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,7046,700,0046,7046,700030,1046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0075,10+0,1375,0075,100045,1082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,00-4,29390,00390,0051 95040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000033,0051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,0072,000,0072,0072,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,3039,300,0039,3039,300025,5039,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100012,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106882,60895,00+1,45881,20900,00418372 863565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355130,3030,300,0030,3030,300017,0030,80
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605954,5054,500,0054,5054,500029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,4041,400,0041,4041,401249741,4066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055196,50196,500,00196,50196,5000155,00205,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415827,0027,000,0027,0027,001443 88820,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505748,3048,300,0048,3048,300021,1054,30
KOVONABAAKOVNACS0008418653188,10206,90+9,99188,10206,900075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925198,0098,000,0098,0098,000057,40179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655200,90200,90-5,01200,90200,9000135,00519,00
KOVOSVITBAAKOSVICS0005004464167,00178,00+3,18167,00178,000059,20211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153162,60162,600,00162,60162,600083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,5027,30+9,6325,5027,300018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225627,9027,900,0027,9027,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145911,6011,60+5,4511,6011,601001 16010,5052,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159331,30364,40+9,99298,30364,4000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,1030,100,0030,1030,100024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,3032,30-0,6132,3032,30752 42325,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8033,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,001 190,00-0,831 165,001 200,00158189 1701 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,00520032,0043,00
K-T-V INVESTBAAKOTVACZ0009048955946,00946,00-9,90946,00946,001946445,001 750,00
LABITBAATOSHYCZ000508335218,1018,100,0018,1018,100015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 000,101 000,10+0,011 000,101 000,101616 002336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,001 020,000,001 020,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952399,00399,000,00399,00399,0000142,60438,90
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851451,60451,60+0,06451,60451,6062 710308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153225,10224,50-0,26224,50225,1061 260171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251190,50190,600,00190,50190,6000138,601 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853232,00246,10+6,07232,00246,1000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054176,30158,80-9,92158,80176,3000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,3056,300,0056,3056,300046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804300,00300,000,00300,00300,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 137,501 137,50-9,821 137,501 137,5011 138130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258450,00450,000,00450,00450,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 200,002 100,00-4,542 000,002 200,00214477 666526,002 346,50
LEDEČSKÝ IFBFALEDECCZ0008029907626,00626,000,00626,00626,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50726,80
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995498,2098,200,0098,2098,200051,70155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,30218,300,00218,30218,300032,10240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958115,00115,000,00115,00115,000022,10158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454233,10233,200,00233,10233,200073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335268,9068,900,0068,9068,900032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555134,00124,00-7,46124,00134,000071,70401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,00370,000,00370,00370,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715663,0063,000,0063,0063,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654129,70122,00-5,93122,00129,700061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552170,00170,000,00170,00170,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651106,00106,000,00106,00106,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,1016,10+7,3316,1016,10609668,9026,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,2066,00+2,6464,2066,000044,7070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085374,2074,200,0074,2074,200045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825358,3052,60-4,8852,6058,300025,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,001268448,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365989,0089,000,0089,0089,000040,00135,00
LESY MĚLNÍKBAALESMECZ000906055440,0044,20+7,8040,0044,200026,1072,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000047,50110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,50+2,2554,5054,500034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,1085,00+2,2880,1085,0012410 44753,10150,00
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,501142423,3039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045884,0076,500,0076,5084,000061,30143,20
LIGMETBAALIGMECS000842445370,8070,80-0,2870,8070,800050,0079,80
LIGNA PRAHABAALIGNACZ0008461951661,50661,50+5,00661,50661,5000250,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295716,9016,900,0016,9016,900014,9028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,7022,700,0022,7022,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358190,00192,50+10,00181,10192,5000120,20192,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,8036,00
LITES LIBERECBAALITESCS000504175530,0030,000,0030,0030,000020,7030,00
LOMBARD INDUSTRIALBAAPRMETCS000501915763,9063,90-6,5763,9063,900020,00117,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,30120,300,00120,30120,300090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,4035,400,0035,4035,400011,5035,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550305,00305,00-7,01305,00305,00206 100290,00403,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795963,0063,000,0063,0063,001594540,30121,50
MAGNETONBAAMAGNECZ000507905342,9042,900,0042,9042,900023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,000,0060,0060,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 385,001 385,000,001 385,001 385,0011 385993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765010,6010,60-9,4010,6010,60006,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000063,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045042,0042,00+9,9442,0042,00833630,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,9099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,0049,000,0049,0049,00008,1052,20
MASSAGBAAMASSACS000500525520,7020,700,0020,7020,700020,7055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059126,00126,00+3,27126,00126,000048,60145,00
MEDICAMENTABAAMEDIKCZ0008455755145,40145,400,00145,40145,4000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,4095,400,0095,4095,400049,30100,00
MERKUR PRAHABAAMERPHCS000843906384,0084,00+9,0984,0084,000021,7084,00
METAL ZNOJMOBAAMETZNCZ000507525912,2012,200,0012,2012,20002,8079,00
METALIMEXBAAMETLXCS00084124583 025,003 000,00-1,623 000,003 025,001236 1752 445,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,000,0053,0053,00631850,7058,80
METRA BLANSKOBAAMETRACS000501005732,3032,300,0032,3032,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762240,50240,500,00240,50240,5000147,50495,30
METROSTAVBAAMESTACZ0005006502123,30136,10+4,69123,30137,801 504204 215105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857812,50812,50+1,56812,50812,5000510,00840,00
MILETABAAMILETCS000502745776,2076,20+0,1376,2076,200035,0095,40
MILO OLOMOUCBAAMILOCS000843005423,5023,500,0023,5023,500023,50121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552199,00199,00+4,18199,00199,0011021 89067,30228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475986,1086,20+0,1186,1086,200050,40158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00105,000,00105,00105,000055,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008116,00116,000,00116,00116,00446426,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665491,3091,30+0,1091,3091,300041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,003,003,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,1063,90+9,9858,1063,900026,10100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0050,000,0050,0050,000028,9050,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0065,00-5,7965,0069,000050,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115937,8037,800,0037,8037,800020,0039,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,109,100,009,109,10009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560170,0070,000,0070,0070,000013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 077,002 077,00-2,002 077,002 077,0000490,002 119,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,0090,000,0090,0090,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,8031,800,0031,8031,803095430,0050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,000,001 000,001 000,0000250,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60100,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00450,000,00450,00450,000097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,7041,700,0041,7041,700037,3090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005768,0068,00+5,5968,0068,00854461,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602222,60223,50+0,40222,60223,5000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755160,00160,000,00160,00160,0000120,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255850,0050,000,0050,0050,000049,60265,00
MOTORPALBAAMOTORCZ0005084558177,60178,60+8,50177,60178,60305 353107,30204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755154,0054,000,0054,0054,000025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,3035,50
MSABAAMSACZ0005016501126,80126,600,00126,60126,80212 66073,80136,00
MSDZ ŠUMPERKBAAMSDZCZ000841985019,0019,000,0019,0019,000010,0050,00
MTH PRAHABAAMTHCZ000820185235,9035,900,0035,9035,900028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020558,0058,000,0058,0058,000025,7060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS0005027853128,30128,30-4,96128,30128,300014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405345,4045,40+0,4445,4045,400018,1048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0010,20
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815135,5035,500,0035,5035,500021,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415388,0088,000,0088,0088,000025,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255591,00591,000,00590,50591,0095 319377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751251,10273,30+4,19251,10273,3023163 26238,00300,00
OBEK SERVISBAACADTCS000502595642,1042,100,0042,1042,100013,1042,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275819,8019,80-9,5819,8019,80009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353192,20192,40+0,05192,20192,40142 693128,30255,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952192,30192,30+2,12192,30192,3091 73185,60209,70
OBILABAAOBILACZ000842720020,1020,10-0,4920,1020,100020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415268,9068,900,0068,9068,90302 06740,5068,90
OBL.PRŮM.P.POLIČKABAAOPPCS000846605886,0086,000,0086,0086,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,30+0,8112,2012,300012,0031,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,00241 20020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0021387 330260,10450,00
OHL ŽSBAAZSTBOCS0005028554411,40411,40+5,00411,40411,4000195,00411,40
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0061,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065157,1057,10+0,1757,1057,10382 17055,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609326,00325,00-0,30325,00326,000075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125343,0043,000,0043,0043,00521543,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,0036,000,0036,0036,000028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754148,70154,50-0,06148,70154,50385 72695,00210,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359560,00504,00-10,00504,00560,0000236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852715,00715,000,00715,00715,0000562,00830,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535050,7050,700,0050,7050,700050,70178,00
ORPABAAVCPAPCS0005005958171,00171,10-3,65171,00171,100048,80180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,00105,30+3,03105,00105,300070,30105,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110577,8077,80+9,8877,8077,800027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0042,90
OSEVA UNIBAAOSVUNCZ00090963431 000,001 000,000,001 000,001 000,00001 000,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,0077,00+10,0070,0077,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401680,00680,000,00680,00680,0064 080507,00789,60
OSTROJBAAOSTROCS000843555827,0027,000,0027,0027,00701 89024,7034,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085269,2069,20-0,1469,2069,20427744,80100,10
OTAVA-PATRIABAAHOTOTCZ0009065959107,00107,000,00107,00107,000062,60211,50
O2 C.R.BAATELECCZ0009093209592,50574,10-3,18570,90593,006 1663 575 886483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016458,8058,80+0,1758,8058,800023,0058,80
PALABABAAPALABCS0005013259121,90121,90+9,91121,90121,900019,00121,90
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000195,00590,00
PANKRÁCBAAPANKRCZ0009033205351,00351,000,00351,00351,0082 808100,00353,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050125,00126,90+1,52125,00126,900093,00129,90
PARAMOBAAPARAMCZ0005091355185,00179,00+3,76179,00185,0024444 876156,80940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695530,0030,000,0030,0030,000030,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000036,0045,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,7016,70-9,2316,7016,700014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754230,00230,000,00230,00230,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535834,2034,20+9,9634,2034,200028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355106,10106,10-4,84106,10106,100058,50300,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452127,00139,70+10,00127,00139,700045,10170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152110,00100,00-9,0999,00110,000035,50158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,3028,300,0028,3028,300025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 416,505 561,70-1,565 414,005 561,7068372 3415 500,007 854,90
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,8030,800,0030,8030,800025,10100,90
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 888,502 712,20-7,882 650,102 888,801644 7281 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751185,10185,10+9,98185,10185,10592665,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200520,30520,30+0,05520,30520,30105 203261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4037,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,5053,10+0,3752,5053,101548 15036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00810,00
PLIVA - LACHEMABAALACHECZ0005096750511,10511,100,00511,10511,1021 022350,00929,50
PLOMABAAZPDCS000845275156,5056,500,0056,5056,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650366,70366,70+4,77366,70366,7000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595290,0090,00-1,2090,0090,001090026,00110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00119,00-0,83119,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453436,30392,80-9,97392,80436,3000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000047,4091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465226,1026,200,0026,1026,200022,1082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000021,0045,00
POLYGRAFIABAAPLGRACS00084151626,006,000,006,006,00006,0099,50
PORCEL.MANUFAKTURABAAPORCECZ0005098756100,00100,000,00100,00100,0000100,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065514,3014,30-9,4914,3014,300010,1060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254413,50413,50+0,48413,50413,502827250,10422,20
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00801,00+0,12801,00801,0000700,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785527,0027,000,0027,0027,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753130,10130,10+0,07130,10130,1000120,30200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505439,00439,000,00439,00440,00981421 568345,20635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495558,5058,500,0058,5058,500058,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455522,7022,700,0022,7022,700022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,8014,100,0014,1015,500013,1025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,00-9,7425,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1027,10
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,000,001 000,001 000,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,10+0,1564,1064,100046,0085,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,0017,000,0017,0017,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562308,50308,500,00308,50308,500085,50308,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000015,4099,90
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158261,00234,00+1,60234,00261,008120 87193,30280,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 920,001 940,00+2,101 920,001 940,001223 1601 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 420,002 420,000,002 420,002 420,0012 4201 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,001 100,00-2,221 100,001 100,004953 900951,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455382,8076,60-9,8874,6082,800031,2088,00
PREFA BRNOBAAPRFBOCS000504055932,3032,300,0032,3032,300028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,1093040 08337,0056,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,20162,20-0,06162,20162,20142 271136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,300010,0030,30
PRIMAGRABAAZZNPBCS000842635964,0064,000,0064,0064,000025,3064,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00440,00
PRIOR IKBAAPRIODCZ000903405464,3064,300,0064,3064,300040,00162,80
PRIOR TRADINGBAATREFACS0008430351180,00180,000,00180,00180,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,000,0052,0052,000041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,0020,000,0020,0020,000017,2021,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705652,10652,60+0,07652,10652,6000528,30829,00
PROGRESS OSTRAVABAAPRGRECS000504195335,0035,000,0035,0035,000016,4035,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000020,1031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,0052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900540,70540,70+7,06540,70540,706032 442400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942528,00528,000,00528,00528,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259440,00440,000,00440,00440,0000156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000170,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,000,00130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336384,3084,30+9,9084,3084,300033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000011,0051,90
PSVSBAAPRSVOCZ0005111500233,00233,00+0,17233,00279,100083,40270,40
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704772,30772,50+0,06772,00772,508061 785713,20857,00
P-D REFRACTORIESBAAMSLZCZ000501045444,9044,900,0044,9044,900024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154200,00200,00-4,76200,00200,000035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215842,2042,20+6,5642,2042,200032,20110,00
RAKOBAARAKERCS0008418752543,10516,70-2,49516,70543,302312 309352,00550,90
RAPIDBAARAPIDCZ00084132592 265,202 488,30+9,852 265,202 488,30001 470,003 003,00
RAŠELINABAARASELCZ0009074050130,80117,60-10,09117,60131,600061,90161,80
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080944,6044,60-0,8844,6044,600041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,000080,00120,00
RENATEX CZBAACISOSCS000843265425,1025,100,0025,1025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,9051,900,0051,9051,901577945,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 177,101 179,10+0,161 163,701 197,90267314 258975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000020,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 455,001 445,10-0,331 445,101 458,802 7183 942 2581 271,901 537,90
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300012,0020,30
RMS MEZZANINEBAAPVTCS00084162512 626,402 626,40-11,562 626,402 626,40615 7582 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755172,30172,300,00172,30172,3000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0040,20
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,00105 000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276442,5042,500,0042,5042,500042,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935290,3090,300,0090,3090,300065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359137,70137,700,00137,70137,700082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305263,5063,50+2,7563,5063,500057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000029,10212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455126,50126,50+2,51126,30126,50364 55297,30132,30
RYBENA RUMBURKBAARYBRUCZ000905095149,5049,500,0049,5049,500049,50300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858124,20116,60-3,63116,60124,200052,20150,00
SAFINA VESTECBAASAFINCS000501435692,4092,40-8,0592,4092,40873951,00115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950951,30951,30-9,94951,30951,3000424,801 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ000907580044,2039,80-5,0139,8044,20005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,8043,800,0043,8043,800039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935842,0042,000,0042,0042,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558203,00203,000,00203,00203,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,00004,5050,20
SČ ARMATURKABAASCARMCS000500385449,1049,100,0049,1049,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 712,101 800,00+2,851 712,101 800,00814 2241 300,901 952,50
SČ INVESTORSKÁBFASEVCECZ000908810030,0030,000,0030,0030,000026,0030,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 550,002 555,000,002 550,002 555,00002 110,004 199,60
SČCBAASCCIHCS000846075475,0075,000,0075,0075,000024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,9010,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90220,00
SELEKTA PRAHABAASELEKCZ000905625546,8046,800,0046,8046,800028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,103555170,00295,00
SELIKO OLOMOUCBAASELIKCZ0008430857125,00125,000,00125,00125,000072,00126,50
SELLIER & BELLOTBAASELBECS0005013358170,00170,000,00170,00170,00142 380108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610461,4061,40-0,1661,4061,400018,0061,50
SEMOMA OLOMOUCBAADRGPSCS000842965033,3033,300,0033,3033,300020,0034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356515,30520,60+9,99515,30520,60147 267279,00609,00
SEMPRA PRAHABAASERVICZ000906375656,7056,700,0056,7056,700029,0056,70
SETUZABAASETUZCZ0008460052404,00405,00+0,24404,00405,0000224,70505,00
SEVAC PRAHABAASEVACCZ0009065850150,00150,000,00150,00150,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380374,0074,000,0074,0074,000050,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,7013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350270,40322,00+5,57270,40322,004513 728240,10998,90
SEVEROSKLO N.BORBAASEVSKCS0008460655280,00280,000,00280,00280,000017,60363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458121,70121,10-0,32121,10121,7011012 66735,10125,10
SG - INDUSTRYBFAYSECZ000908770619,4019,40-2,0219,4019,40601 16418,3040,80
SHD KOMESBAASHDKOCS000842385162,5062,500,0062,5062,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,000,00146,00146,0000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958266,00266,000,00266,00266,0000252,00410,00
SILNICE KLATOVYBAASILKTCS0005023753700,00700,000,00700,00700,0000600,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156420,00420,000,00420,00420,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652120,50120,500,00120,50120,500093,70180,30
SILNIČNÍ TECHNIKABAASISTRCS000502735844,4044,400,0044,4044,400019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551332,00332,00+3,42332,00332,0000131,00404,00
SILONBAASILONCZ0005094458215,70215,40-0,13215,40215,704862124,10216,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000076,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00450,00-10,00450,00500,0000450,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652429,40429,40-9,92429,40429,40208 588429,40802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759364,10364,100,00364,10364,10165 826193,30462,00
SLADOVNA HODONICEBAASLADHCZ0008452554182,10182,10-0,87182,10182,100090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,10100,100,00100,10100,100043,10100,10
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,2067,200,0067,2067,20201 34463,5095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845431,1031,100,0031,1031,100027,0040,50
SLH, A.S.BAASOLOCS000844635710,0011,00+10,0010,0011,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855199,90180,30-14,63180,00219,800052,10350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355746,0046,000,0046,0046,000028,1077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153160,00160,000,00160,00160,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,207,200,007,207,20007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 640,001 640,10-2,081 640,001 650,002032 9261 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 829,901 900,00+4,681 725,001 900,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251585,00634,50-2,38585,00634,5000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953155,30155,50-5,47155,30155,500069,00175,40
SOFTWARE 602BAASOFTWCZ0009092300397,00397,000,00397,00397,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645222,00222,000,00222,00222,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952166,90166,90-9,53166,90166,9081 335140,10360,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505539,9039,90+0,2539,9039,900033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858349,00349,000,00349,00349,0000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,9013,900,0013,9013,903244512,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550260,00260,000,00260,00260,0000183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164720,10723,10+0,15720,10723,1000630,00872,40
SPOLANABAASPOLACS000842495885,1085,100,0083,6085,101058 93159,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0059,90-1,6459,9060,001 01260 71953,2084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000022,9071,10
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350195,00195,10+7,43195,00195,100088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,1033,100,0033,1033,100024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300028,0042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151128,50128,500,00128,50128,5000128,501 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405650,1050,100,0050,1050,100039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0034,10+10,0031,0034,100029,5034,10
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752220,30220,300,00220,30220,3000220,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3067,20
STAVOKOMB. LIBERECBAASTKIBCS0005038850357,60357,600,00357,60357,600030,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000019,90104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,9025,00-3,4725,0025,900020,0066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 400,001 400,00+1,421 400,001 400,0022 8001 036,301 731,10
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 155,002 160,000,002 155,002 160,00001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 700,005 700,00+3,635 700,005 700,00422 8004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 251,205 380,00+1,795 251,205 396,6046243 8001 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415313,5013,500,0013,5013,50005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,1050,10-0,5950,1050,101005 01040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558276,00276,000,00276,00276,000060,00276,00
STROJPLASTBAASTRTACZ000508665261,3061,300,0061,3061,300025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485982,0082,000,0082,0082,000064,50174,60
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854757,00757,000,00757,00757,0000757,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ00090676584,604,60+9,524,604,60004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755921,1021,100,0021,1021,100016,2021,10
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050164,00164,000,00164,00164,0000116,00194,50
SURPMOBAASURPACS000502275585,0085,00+4,1685,0085,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105449,9049,90-0,2049,9049,90629949,90101,00
SVABAASVACS000502455368,1068,100,0068,1068,100025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,103,100,003,103,10002,003,10
SVIT ZLÍNBAASVITCZ00050766534,804,80-2,044,804,80004,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253195,30195,300,00195,30195,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000036,0044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525976,7076,70-9,9776,7076,70215321,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000140,00211,00
ŠKODABAASKODACS000504125079,0075,00-5,0675,0079,00493 69959,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0013,50-3,5713,5014,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857304,00304,000,00304,00304,0000261,70502,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715463,5063,500,0063,5063,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,100027,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,7030,700,0030,7030,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,900,00100,80100,900069,30156,30
ŠTI HOLDINGBFASTICZ00090878051 297,001 297,00+0,151 297,001 297,002025 940623,301 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830482,5074,30-18,8874,3082,500032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455180,00180,000,00180,00180,0000141,10400,00
TAGREABAAZZNTACS000845765178,0078,000,0078,0078,000045,0078,00
TANEXBAATANEXCS000841505526,7025,00-6,3625,0026,70009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351371,50304,40-9,88304,20371,5000299,50527,90
TATRABAATATRACS000501845680,0079,60-3,2879,6080,000043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,4033,400,0033,4033,400033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966129,7029,700,0029,7029,700026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 112,501 112,50+3,441 112,501 112,5000423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,10
TENEZBAATENEZCS000502815844,7044,700,0044,7044,700037,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,30640,300,00640,30640,3000485,70970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,00250,000,00250,00250,0082 000250,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0000213,30399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255443,30443,300,00443,30443,3000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950190,20190,80-4,60190,20190,800090,80211,70
TEPLÁRNY BRNOBAATPLBOCS0008452157800,00790,00-1,25790,00800,0000361,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,8026,800,0026,8026,800020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50117,50-9,96117,50130,500050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,1017,100,0017,1017,10006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760207,70207,70+0,04207,70207,7000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135150,1049,10-1,9949,1050,10381 88534,5050,10
TESLA PRAHA STRAŠ.BAATSLPSCS000502106214,0012,60-10,0012,6014,00002,3016,00
TESLA SEZAMBAATSLSECS0005009851539,00557,00-2,28539,00569,0000298,90590,00
TESLA VAK.TECH.PHABAATSLVTCS000502245818,0018,000,0018,0018,000018,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945547,5047,50-9,5247,5047,500013,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035735,0035,000,0035,0035,000018,0040,00
TEZASBAACADTECZ000820795833,3033,300,0033,3033,300023,0033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,00-7,4025,0025,00481 20022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,600,0017,3017,601352 34915,4026,40
TIF-INVEST PRAHABFATURISCZ000909300131,0031,000,0031,0031,000019,1033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252105,00105,00+6,06105,00105,000021,30190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,0032,000,0032,0032,000018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,1049,100,0049,1049,10734440,5062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055588,8088,80+9,4988,8088,800069,00138,00
TONABAATONACZ0005041160117,30117,300,00117,30117,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,5029,30-11,2129,3029,50661 93812,7034,30
TONASOBAATONASCS000842325723,5023,50-9,9623,5023,500010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356180,00180,000,00180,00180,000022,00180,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358100,00100,50+0,50100,00100,500034,10158,10
TRANZABAATRANZCZ000507635626,2026,20+0,3826,2026,200023,4030,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552125,00125,10+3,81123,00125,1010813 43360,00125,10
TTC TECHKOM CENTR.BAATECENCZ0009060158242,80242,80+9,96242,80242,800024,20242,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870415,1015,100,0015,1015,100014,0086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900475,10492,30+2,07475,10492,3000171,00600,00
TZPBAATZPCZ000508805449,3052,30+6,0849,3052,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375952,8052,80+8,8652,8052,800018,0052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996319,5019,500,0019,5019,500017,20270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5080,80+9,9373,5080,800073,50192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,400,0072,4072,400068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150060,3060,00-0,6660,0061,206 876414 68343,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6027,00
UNITED ENERGYBABPSZTECZ000511330850,7050,700,0050,7050,701 56285 91049,5074,00
UNITED ENERGYBAAPSZTECS0008458659477,20480,10-8,63477,20480,1000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90141,10
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545037,0037,000,0037,0037,000018,5049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00400,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435424,9024,90+9,6924,9024,900018,0024,90
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,000060,00518,50
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,0024,000,0024,0024,000014,2045,00
VALUTA IF HOŘICEBFAVALCZ0008006103375,00375,000,00375,00375,0000285,00430,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140043,8048,20+9,7943,8048,200029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,807,800,007,807,80002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 426,001 425,50+2,481 425,501 426,0079 9801 109,901 865,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104301,90301,900,00301,90301,9000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 121,602 163,50+1,872 025,002 163,50001 793,702 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,5060,500,0060,5060,500027,00110,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,6035,60+9,5335,6035,60621431,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035820,6020,600,0020,6020,60005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215041,3041,300,0041,3041,300010,3046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225214,0014,000,0014,0014,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300010,3028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,00008,2021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,4079,400,0079,4079,400061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850114,00114,00-5,00114,00114,00111473,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ0009047254230,60230,600,00230,60230,600089,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135667,9068,20+0,4467,9068,200032,5087,50
VINIUMBAAVINIUCS0008421954117,30117,30+9,93117,30117,300024,30117,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052280,50281,00+0,17280,50281,000099,00630,00
VÍNO BZENECBAAVINOBCZ0008422201122,00116,40-4,59116,40122,000026,40122,00
VÍNO MIKULOVBAAVINOMCS0008465159125,50125,50+9,99125,50125,500064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,10+0,2343,0043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,109,100,009,109,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,709,70+5,439,709,704 70245 6096,6055,20
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,5058,60+0,1758,5058,600039,1075,50
VLNAPBAAVLNAPCZ000508765023,5023,600,0023,5023,60008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256402,10402,10-9,90402,10402,1041 608180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,0055,00+1,8554,0055,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,00130,000,00130,00130,000033,00130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595058,7058,700,0058,7058,70201 17418,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095786,5077,90-9,9477,9095,000040,20150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155643,2043,30+0,6943,2043,300031,5060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859120,50120,500,00120,50120,500029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,0066,00-9,5866,0073,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815291,0091,000,0091,0091,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305338,0038,000,0038,0038,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,0098,000,0098,0098,000070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754161,50151,50-6,19151,50161,500068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000050,10375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495280,1080,100,0080,1080,100050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850201,40210,00-4,97201,40210,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,10102,100,00102,10102,100050,90145,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835067,1068,10+1,4967,1068,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,30374,300,00374,30374,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353178,50178,50+5,00178,50178,500070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851280,00280,00-9,88280,00280,0000101,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,20121,200,00121,20121,200063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758108,30108,300,00108,30108,300072,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459161,80168,30+4,01161,80168,30508 31868,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150247,50252,00+0,80247,50252,000085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10115,10+4,54110,10115,100081,10260,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652139,10139,100,00139,10139,1000100,10271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,8094,80-9,2894,8094,801094866,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,10102,10+1,99100,10102,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958112,50112,500,00112,50112,500046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957116,10116,10-9,79116,10116,1000116,10303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,309,00
VOSBAAVOPRSCS000503605245,6045,600,0045,6045,601254731,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756172,0072,000,0072,0072,000070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564176,00176,000,00176,00176,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607150,00150,000,00150,00150,000099,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,500,00100,00100,500083,50201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956715,50715,500,00715,50715,5000100,00715,50
VULKANBAAVULKACZ000510045395,0095,000,0095,0095,00219080,00132,00
VÚOSO PRAHABAAVUOSOCS0005020353106,80106,800,00106,80106,800021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ000843990890,1090,100,0090,1090,100060,0090,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800254,70254,70+8,01254,70254,704 7071 218 894188,50263,30
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658750,00700,10-0,24700,10750,003021 502260,50701,80
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 355,501 351,00+1,571 351,001 355,502128 3761 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,001040018,9064,00
YTONGBAAPORBECS00084201621 960,001 960,000,001 960,001 960,00001 140,102 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000039,50139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951281,10281,10+9,97281,10281,1000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 180,001 180,000,001 180,001 180,0000279,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765593,2093,20+9,9093,2093,20655957,60115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,1063,100,0063,1063,100062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065823,0023,000,0023,0023,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00202804,8014,00
ZČ ENERGETIKABAAZCENGCZ00050773542 125,002 124,50+1,652 100,002 130,00001 783,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 839,901 855,10+3,051 839,901 855,10001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,00+2,7330,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901290,00277,00-4,48277,00290,0000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845870,0070,000,0070,0070,000025,5098,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,000,0072,0072,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895710,8010,80+9,0910,8010,809971,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,2061,40-9,9761,4068,200053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645862,7062,700,0062,7062,700027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,000,0040,0040,001248022,6040,00
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300021,0031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000500,001 577,00
ZETORBAAZETORCS000502926313,8013,800,0013,8013,80005,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457152,90152,900,00152,90152,900055,00152,90
ZLATÝ IF KVANTOBFAZLKVACZ0008025509439,20439,30+0,04424,70439,3012554 618400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3037,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000020,10237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,102,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,6042,600,0042,6042,600037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,30276,50+0,07276,30276,5000112,80280,80
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095933,8033,800,0033,8033,800018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455253,0053,000,0053,0053,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655160,20160,200,00160,20160,200080,00330,00
ZPA PHA JINONICEBAAZPAJICS000504255550,3050,300,0050,3050,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7038,10
ZVVZBAAZVVZCZ0005081653900,00900,000,00900,00900,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700030,00105,00
ZZN BEROUNBAAZZNBECS000842605252,8052,80+10,0052,8052,800033,0052,80
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955852,1052,100,0052,1052,100040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116926,1026,100,0026,1026,100026,1045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715357,0057,000,0057,0057,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875846,2046,20+10,0046,2046,200040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005855,2055,200,0055,2055,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075616,8016,800,0016,8016,80009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100029,7058,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,400,0099,4099,400089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900042,0056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015714,7014,70+9,7014,7014,70002,7017,10
ZZN SLANÝBAAZZNSCZ000903595230,0030,000,0030,0030,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695080,2081,10+1,1280,2081,100040,00130,00
ZZN SVITAVYBAAZZNSVCZ0009070454168,30137,70-7,64137,70168,300018,20167,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,1051,100,0051,1051,100038,1053,00
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8040,40009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0088,50
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245098,6098,60+9,9298,6098,600028,6098,60
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152169,50171,10+0,64169,50171,106010 180139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815250,0050,000,0050,0050,000049,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809250,00250,000,00250,00250,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,20660,00+0,30658,20664,8015199 920583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 750,001 750,000,001 750,001 750,001119 2501 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,000026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336019,5019,500,0019,5019,500019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959182,00182,00+9,96182,00182,000083,80182,00
1.IF MORAVIA INV.BFAPRMORCZ000801860313,1013,100,0013,1013,100010,4016,20