Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 17:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.09.200020.10.2000
24.10.200022.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,30150,30-10,05150,30150,30460168,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0039,80
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,30119 93235 9800,102,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645567,0065,00-2,9865,0067,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495692,5092,500,0092,5092,500090,00125,30
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,70+1,4720,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715645,0045,000,0045,0045,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910951,0051,000,0051,0051,000031,00500,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485290,1090,100,0090,1090,100056,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0025,000,0025,0025,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,403,40-2,853,403,402478402,9035,00
ALIACHEMBABSYNTHCZ00051126074,904,10-14,584,104,909 40140 7274,009,20
ALIACHEMBAASYNTHCZ000509195947,0047,00-3,8847,0047,0029438,3084,00
ALIBONA LITOVELBAAALIBOCS000843106078,4082,30-7,2178,4082,300050,0092,80
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575759,5059,500,0059,5059,500029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3056,80
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755197,80197,800,00197,80197,8025348 07058,00200,40
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957180,70180,70+12,30180,70180,7000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130242,9042,90+10,0042,9042,90301 28721,5092,40
ART CENTRUM PRAHABABARTCECZ000841615328,4028,40+9,6528,4028,400022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825792,5092,500,0092,5092,500048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350358,20358,20+9,97358,20358,200020,00358,20
AVIABAAAVIACS000502075963,4063,80+5,1063,4063,80271 72150,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766114,5014,500,0014,5014,500014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,2060,200,0060,2060,200032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105836,0038,00+5,5536,0038,002228 11230,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000086,00279,90
BETA OLOMOUCBAABETAOCS000842915594,30103,70+9,8594,30103,700028,50103,70
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953467,00470,00+0,21467,00474,002712 666189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559399,00399,00+6,71399,00399,0051 995260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,60181,50-9,52181,00200,600067,00230,00
BMTBAABMTBOCS000503075889,4089,400,0089,4092,500042,20148,50
BODOSBAACADBCZ000820585378,2070,80-9,4670,7078,200018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607110,20111,00+0,81110,20111,009810 82591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454594,70594,70+0,83594,70594,7042 379447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9016,00
BOTASBAABOTANCS000841495995,0095,000,0095,0095,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856186,70168,20-9,90168,20186,7000118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509598,90550,10+0,01550,00598,9000425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009135,00124,50-4,96124,50135,0020527 300113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207138,50131,60-4,77131,60138,60598 14699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354510,00475,00+1,51472,50510,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153441,00441,000,00441,00441,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,00162,00-10,00162,00180,0000162,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856065,1065,10+6,7265,1065,100049,70130,00
CERAM ČENOVBAAMLYOLCS00084211526,506,50-9,726,506,50006,5029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515070,5070,50+9,9870,5070,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852825,00825,000,00825,00825,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500030,0050,00
CIMEX KONCERNBFAINFJICZ000908350785,0085,000,0085,0085,00302 55069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157240,10240,10+9,48240,10240,10184 32256,60246,00
COLORLAKBAACOLLKCZ00050886586,606,600,006,606,60006,6026,00
CONCORDIA INV.IFBFACONIFCZ0008021201212,50216,00+1,40212,50216,0000151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254101,7091,70-9,8391,70101,700091,70130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830549,4049,40-3,5149,4052,10783 93440,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,9014,900,0014,9014,900012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2021,10-4,9521,1022,20801 75221,0025,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358325,00325,000,00325,00325,0000160,00325,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,50220,50+9,97220,50220,500030,90220,50
CZ 92/91BAAHYBLECZ000508615721,0021,000,0021,0021,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807171,00153,90-10,00153,90171,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635672,5069,00-4,8269,0072,500036,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 000,001 005,00+0,501 000,001 005,0000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,30555,30-5,72555,30555,302111 661267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 475,602 475,60+1,122 475,602 475,6012 4761 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801212,30216,70+2,60212,20216,701 690362 965138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720477,20477,200,00477,20477,2000477,202 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,700,001,701,70000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052180,00180,000,00180,00180,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156294,00298,000,00294,00310,00175 174221,10427,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,2034,200,0034,2034,200010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 600,001 600,000,001 600,001 600,003962 4001 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175276,5076,500,0076,5076,500045,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,3036,300,0036,3036,300019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,10662 64732,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144464,50464,50-2,21464,50464,5000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655125,00125,00-8,08125,00125,00562567,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409550,30550,10-0,34550,10550,305630 810208,00560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505924,8024,800,0024,8024,800018,1025,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645530,0030,10+0,3330,0030,100029,6040,00
ČEZ, A.S.BAACEZCZ0005112300105,10106,90+0,56105,10106,902 782294 15878,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,800063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805180,2085,40+8,1080,2085,400023,8085,40
ČKD PRAHA DIZBAACKDPRCZ0005093153630,00630,20-1,59614,40630,202616 287259,10661,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,0016,00-5,8816,0017,001 05017 30014,8040,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,20-9,6212,2012,200012,2018,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,0090,00-0,3390,0090,00423 78067,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,5028,500,0028,5028,500028,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,2031,70+1,6031,2031,700025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,1081,10+9,8981,1081,10540640,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045712,3013,40+8,9412,3013,400012,2076,00
ČSAD KLADNOBAACADKDCZ000820775096,0096,00+0,8496,0096,000017,70100,00
ČSAD KYJOVBAACADKYCZ000820605942,4042,40+9,8442,4042,400014,1042,40
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556340,60340,60-2,68340,60340,609030 65479,40500,00
ČSAD TŘINECBAACADCTCS0008200655187,50187,80+0,37185,30187,800065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675274,5074,50+3,4774,5074,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651233,00233,000,00233,00233,0000233,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136479,4079,400,0079,4079,400061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425847,0047,000,0047,0047,00942345,4060,00
DAKO-CZBAADAKOCS0005035559132,30132,300,00132,30132,300052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257600,00600,000,00600,00600,001600410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,10118074,60214,50
DESKOBAADESKOCS0008461364375,00375,000,00375,00375,000068,30375,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,70100,700,00100,70100,700052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058360,50360,40-3,27360,40360,502810 092211,10399,00
DG JIHOVELBAADGJIVCZ000904985476,2093,00+9,9276,2093,000016,00177,80
DIMENSIONBFACSIFCZ0009100608489,30489,300,00489,30489,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,30-4,546,306,609085 8905,7015,80
DOAGRABAAZZNDOCS000844435263,0063,00-10,0063,0063,000045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150496,30545,90+9,99446,80545,9000185,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,5030,500,0030,5030,500019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,50149,50-9,66149,00165,500019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735035,0035,000,0035,0035,000022,0035,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915189,8089,80-2,2889,8089,800028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955189,1089,100,0089,1089,100025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0030,000,0030,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454457,00457,000,00457,00457,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,507,50
DYWIDAG PREFABAAPRFALCS0008427050139,40139,40-7,49139,40139,40341850,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095836,8036,80+9,8536,8036,800023,7036,80
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053102,00102,000,00102,00102,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,104,10+2,504,104,10003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,0033,00-1,4933,0033,000029,0033,80
ELEKTROKOV TRUTNOVBAAELKOVCS000503546844,4044,40+9,9044,4044,400030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,200,0064,2074,100038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505336,8036,80+9,8536,8036,800033,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095181,0080,00-1,2380,0081,00005,2088,20
ELROZBAAELROZCZ000507685170,7070,700,0070,7070,700017,00100,00
ELTODO EGBAAENRGVCS000844175422,5022,500,0022,5022,500022,5097,80
ENERGOAQUABAAENRGACS0008419750200,00200,00-0,34184,40200,0016932 82266,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,0048,50+2,1047,0048,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653511,20510,00+4,52510,00512,207437 798111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4019,30-0,5118,4019,401 06820 63817,1024,10
ETABAAELEPRCS0005005156270,10270,10+3,44270,10270,103810209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,2016,30+7,2314,9016,30008,0016,30
EUROVIA CSBAASTASZCS0005022854476,70476,40+0,08476,40476,70178 101347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767414 300,004 730,00+10,004 300,004 730,0000503,604 730,00
FAGRONBAATAMDACZ000846120920,1020,10-5,6320,1020,102004 02014,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204263,90263,900,00263,90263,90112 90364,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,0080224 06020,0063,00
FEZKO SERVISBAAFEZKOCS0005037456645,00645,000,00645,00645,0031 935542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001525,20525,30+0,01525,20525,30189 454325,00585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,3050,300,0050,3050,300050,00111,70
FISH FOODBAAZPRRYCZ000904285927,5025,50-7,2725,5027,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2092,200,0092,2092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,000,0022,0022,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,8029,80+9,9629,8029,800011,1030,60
FORESTINVEST H.K.BFAFORHKCZ000803190335,0035,100,0035,0035,100020,0038,00
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,10+5,0631,1031,102577824,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,1026,20+0,3826,1026,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,000,0031,0031,000019,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,008,500,008,509,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00539,30
GALA PROSTĚJOVBAAGALACZ0005088252171,00171,20+0,11171,00171,200038,00171,20
GALANT MIKULOVBAAGALANCZ000508835125,1025,100,0025,1025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620092 808,002 808,00+9,942 808,002 808,000073,002 808,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,00130,00-2,25130,00130,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,10-6,06700,00700,1000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452520,00520,000,00520,00520,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 771,001 808,00+2,061 771,001 808,00001 078,202 710,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,00
GRAFIATISKBAAGRAFTCS00084167566 539,006 500,00-0,596 500,007 192,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0081,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054590,00601,00+3,44590,00638,003119 532308,40803,60
GRANITOLBAAGRANICZ000510035484,4084,40-2,9884,4084,40433864,80210,00
GREIF CRBAAVLEERCS00050386521 050,001 050,00-0,041 050,001 050,0000960,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,30-0,16182,30182,6071 27790,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385293,0093,000,0093,0093,00242 23267,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,1011,100,0011,1011,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154500,00455,50-8,90455,50500,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758256,30230,70-9,98230,70256,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,0056,60-4,2356,6060,401 878112 49353,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,2033,10-0,3033,1033,201756326,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,1031,30+0,6431,1031,300022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057131,30144,40+10,90131,30144,4043852 56030,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953401,00401,000,00401,00401,0000290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 470,701 509,00+0,601 470,701 509,0000701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 245,001 245,30+0,391 245,001 245,3000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851194,20193,60-0,71193,60194,20377 182169,70220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,201 050,20-0,021 050,201 050,2000730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,5082,500,0082,5082,500076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,2099,10-9,9999,10110,200090,40178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,00-9,098,008,80008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805152,40152,40+9,95152,40152,400082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509840,00840,000,00840,00840,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0040,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000421,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750168,10150,20-10,59149,20176,000097,90168,00
CHIRONAX PRAHABAACHIROCS000846496233,0033,00+10,0033,0033,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125346,0046,00-2,3346,0046,00732230,1047,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,101 000,100,001 000,101 000,1066 001901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00831 6603,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069421,00421,000,00421,00421,0000136,80453,00
IF AB-UNIFONDBFAABUNICZ0008007200210,00210,00-6,79210,00210,00204 200192,30347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 512,601 506,90-0,501 506,501 512,60139210 0191 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201520,00515,50-0,86515,50523,0015379 342374,60544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,0092,000,0092,0092,000082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,2018,20-9,4518,2018,200018,2046,50
IF KREDIT PARDUB.BFAIFKRCZ000801420642,9043,00+1,1742,9043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270316,1016,100,0016,1016,10304836,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 075,201 021,20-4,951 021,201 075,405558 869932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,605,60-8,195,605,602101 1765,1010,70
IF SKPMBFASDRKRCZ000800620289,1091,00+2,1389,1091,000064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,000,0095,0095,000081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154991,1091,100,0091,1091,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940155,00155,000,00155,00155,0000155,00200,00
IGTTBAAIGTTCZ000846220785,5085,500,0085,5085,500085,50100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,6065,70+0,4565,6065,700065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,00-0,48205,00205,0030061 500170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,802 2601 8080,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,30180,300,00180,30180,3000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205047,3047,300,0047,3047,30005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,006,000,006,006,00005,7055,00
INPRO PRAHABABINPROCS000500926544,1044,10-9,8144,1044,100044,101 000,00
INSPEKTABAAINSPECZ00084129542 679,502 679,50-9,302 679,502 679,5025 3591 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700174,4081,80+9,9474,4081,800045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975779,3079,300,0079,3079,30241 90363,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050175,5076,00+0,9275,5076,000066,6093,10
INTEXBAAINTEXCS000500745983,6083,600,0083,6083,600032,0094,80
IPS SKANSKABAAIPSCZ0005110155191,50185,50-3,68185,50194,9030 5785 840 398116,50209,60
IVAX - CRBAAGALENCZ00050968591 364,101 364,10+0,021 364,101 364,102 0422 797 528610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904612,70625,10+2,45602,30635,90375233 570486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535645,6045,60+9,8745,6045,600035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215161,5061,500,0061,5061,500043,90227,70
JÁCHYMOV PMBAALAZJACS0008446753557,00502,00-9,98502,00557,0000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657241,40241,40-3,44241,40241,40163 86279,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,3046,30+0,2146,3046,301255640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 939,001 994,10+2,781 939,001 994,10001 760,303 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,50+0,1563,5063,50332 09640,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 660,401 494,50-17,391 494,501 660,40001 160,104 072,20
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158197,00197,000,00197,00197,000035,90290,40
JIHLAVANBAAJIHLACS000503096448,8048,800,0048,8048,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,2041,200,0041,2041,20562 30711,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168556,00556,000,00556,00556,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451650,00650,000,00650,00650,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636751,0051,00-5,5551,0051,001226 22230,3099,00
JILANABAAJILANCZ000509645348,0048,000,0048,0048,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030299,0090,00-9,0990,0099,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025551,0051,10+0,1951,0051,10452 29934,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,20122,40+0,16122,20122,40242 93566,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655212,20234,20+11,73212,20234,4017840 18261,20234,20
JIZERSKÉ SKLOBACJISKLCS0009027057137,00123,50-9,85123,50137,000088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 980,001 980,00-0,251 980,001 980,002754 0901 622,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 968,902 700,30-16,992 672,203 265,60001 430,004 021,30
JUTABAAJUTACS0005026152510,00510,00-8,92510,00510,00105 100400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003165,00165,00+9,48165,00165,00457 425115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631900,00950,00+7,51900,00950,003230 300650,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 245,701 245,70-0,821 245,701 245,7033 737527,001 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051555,50555,500,00555,50555,501556351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,0066,00+4,5966,0066,00402 64046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 300,504 300,50-4,444 300,504 300,5014 3013 074,005 085,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,7090,70+9,6790,7090,70544 89862,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275343,7044,00+0,6843,7044,000027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115843,8043,800,0043,8043,800014,3060,50
KAROSERIABAAAVIABCS000503215032,6032,600,0032,6032,601342421,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655551,30501,70-3,33501,20551,307739 520343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00930,000,00930,00930,001930642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050760,00715,00-3,94692,50760,002014 657541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354572,0070,00-2,7770,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,0039,000,0039,0039,000035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,0095,70+10,0090,0095,700045,1095,70
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,00-4,76390,00390,0031 17045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,7052,700,0052,7052,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,3039,30-0,2539,3039,301351125,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6029,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,10-2,0814,1014,101115512,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106872,10827,40-5,53827,40879,80475413 626565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,0031,30-6,0031,0031,300017,0033,30
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316928,5028,500,0028,5028,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605953,3053,30+2,1053,3053,300042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055189,50170,70-9,92170,70189,5000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,9028,90+3,2128,9028,900020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505757,4063,10+9,9357,4063,100029,5063,10
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90101,00+0,09100,90101,000058,00179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000173,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464165,30165,300,00165,30165,30355 78659,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153134,80134,800,00134,80134,800083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,8025,800,0025,8025,800018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,9015,900010,5048,00
KREDITAL IFBFAKREIFCZ000801670685,0085,000,0085,0085,00201 70085,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159350,30362,70+3,53350,30362,7000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,3030,300,0030,3030,301442424,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,1033,20+0,3033,1033,200025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 175,001 158,00-1,201 130,101 175,00177206 6751 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,10705,100,00705,10705,1000445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 010,101 010,10-0,081 010,101 010,102020 202336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 020,00999,00-2,05999,001 020,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952530,90583,90+9,98530,90583,9000142,60583,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,50345,500,00345,50345,5000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153224,30224,500,00224,30224,5092 020171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251242,00242,00+9,95242,00242,00143 388138,601 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853223,00223,20+0,08223,00223,2000165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054172,80175,10-0,28172,80175,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035856,1056,100,0056,1056,100046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804256,50256,500,00256,50256,5000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 420,201 420,20-7,181 420,201 420,2011 420130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258500,00499,50+3,20467,80500,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 200,002 200,000,002 200,002 200,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,00631,000,00631,00631,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,006 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350215,50215,00+2,38215,00215,50163 44840,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,00260073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,000,0060,0060,00171 02032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555119,10119,100,00119,10119,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,00333,000,00333,00333,0092 99750,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,10131,100,00131,10131,100061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,10100,100,00100,10100,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,100,0015,0015,10008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,4067,40-0,4467,4067,401280950,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085370,0070,000,0070,0070,000045,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,0050,00+9,8950,0050,001680028,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,000048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055442,9042,90+10,0042,9042,900026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,20110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105947,3047,400,0047,3047,400034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825183,8076,40-4,6176,4083,8049841 27753,10130,90
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045891,4091,50+0,2191,4091,500061,30143,20
LIGMETBAALIGMECS000842445364,3064,300,0064,3064,300054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,3015,30-10,0015,3015,300014,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358212,90212,900,00212,90212,9000121,10212,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00004,2038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,100021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915750,6050,600,0050,6050,600020,0091,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,10427240,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,20117,20+2,62117,20117,20263 04790,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,5038,50+10,0038,5038,500011,5038,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0000274,50403,10
MAGNETBAAMAGNTCS000844795966,1066,10-4,6166,1066,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,7038,700,0038,7038,700023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935443,2039,00-9,7239,0043,200039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 420,001 420,000,001 420,001 420,001217 040993,401 450,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635669,3069,30-5,0669,3069,300065,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450168,60168,60+8,70168,60168,600030,00168,60
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,00+5,1985,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,9039,900,0039,9039,90009,9052,20
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000020,7040,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059119,30119,30-5,31119,30119,30141 67050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,00111,000,00111,00111,0000105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00443 96051,80100,00
MERKUR PRAHABAAMERPHCS0008439063203,40203,40-10,00203,40203,400022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 554,002 527,00-1,052 527,002 554,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005738,2038,200,0038,2038,20934411,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502133,00137,50-0,14133,00137,5028037 708105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353135,00135,000,00135,00135,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,001612 800520,20840,00
MILETABAAMILETCS000502745770,6070,60-4,7270,6070,600035,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552185,40190,30+1,06185,40190,3000105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,5082,50-0,6082,5082,500053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300077,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900895,0095,000,0095,0095,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,6045,50+9,9041,6045,500040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,803,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,0062,00-9,8862,0062,00402 48029,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,0055,00+10,0050,0055,000028,9055,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000060,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605699,9099,90+4,0699,9099,900025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,2014,200,0014,2014,20009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560159,9059,900,0059,9059,900013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 314,002 305,00-0,382 305,002 316,001739 268665,502 440,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,2033,20+9,9333,2033,200024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550120,30120,30-0,16120,30120,30672235,60127,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451378,70378,70+9,99378,70378,700097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985422,5022,500,0022,5022,500022,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005779,0079,000,0079,0079,00282 21261,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602226,20226,40+0,62226,20226,405813 125165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,00170,00+27,72170,00170,0020034 000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60225,10
MOTORPALBAAMOTORCZ0005084558209,20194,40-2,01194,20209,208216 009120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,500,0050,5050,500030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985022,5021,40-4,8821,4022,500010,0050,00
MTH PRAHABAAMTHCZ000820185232,5032,500,0032,5032,500028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000040,0048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,40+9,8552,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415390,0090,000,0090,0090,000038,10129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255591,00591,00+3,59591,00591,00116 501377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751347,20347,20+9,97347,20347,2061 83038,00347,20
OBEK SERVISBAACADTCS000502595641,6042,50+2,1641,6042,500028,0042,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353115,30126,80+9,97115,30126,8000115,30195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952218,50218,50-0,18218,50218,50102 18585,60219,00
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,0086,000,0086,0086,000040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,000070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051405,00410,00+5,26405,00410,003213 110260,30450,00
OHL ŽSBAAZSTBOCS0005028554205,20184,80-4,98184,80205,2000184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000050,0080,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065161,0068,00+9,6761,0068,0046230 68355,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609230,10230,10-5,34230,10230,10306 90375,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125336,0036,000,0036,0036,000036,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755030,0030,000,0030,0030,00618028,6076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754200,00199,00+0,50199,00200,000095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359659,00685,30+4,00659,00685,3000236,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 473,101 473,10+9,361 473,101 473,101014 731562,001 473,10
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,7045,700,0045,7045,700045,70165,30
ORPABAAVCPAPCS0005005958121,40109,40-1,88109,40121,400067,70180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,40107,400,00107,40107,400070,30107,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0034,20
OSEVA UNIBAAOSVUNCZ00090963431 000,00900,00-10,00900,001 000,0000900,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,7074,700,0074,7074,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401725,00725,00-0,27725,00725,0000507,00789,60
OSTROJBAAOSTROCS000843555824,8024,80-0,8024,8024,80541 33924,7033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852125,00125,00+0,24125,00125,00101 25044,80125,00
OTAVA-PATRIABAAHOTOTCZ0009065959170,00170,000,00170,00170,000062,60211,50
O2 C.R.BAATELECCZ0009093209501,40534,00+0,94501,40535,003 4621 842 809501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,1067,50-14,1267,5071,100030,0079,00
PALABABAAPALABCS0005013259140,00140,10-1,68140,00140,10283 92020,00146,00
PANKRÁCBAAPANKRCZ0009033205360,00360,000,00360,00360,0000145,60395,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000280,50649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050134,70134,700,00134,70134,700095,00139,50
PARAMOBAAPARAMCZ0005091355169,00165,00-5,71160,00175,0050587 004155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695527,2024,60-9,5524,6027,200022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0050,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,00421 55427,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,200014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,8060,30-4,8860,3066,800058,50270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452140,00140,000,00140,00140,000055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152138,30138,30+9,93138,30138,300050,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,6025,600,0025,6025,600025,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 750,000,005 750,005 900,001798 5005 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 376,701 944,80-10,001 944,802 376,70817 7181 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751216,30216,30-1,14216,30216,301216100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200482,20485,00+0,20482,20485,00115 307261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,2028,200,0028,2028,200028,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,3063,30+1,7663,3063,303 582232 81336,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750451,30451,30-4,42451,30451,302903350,00929,50
PLOMABAAZPDCS000845275152,5053,50+2,8852,5053,500041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650352,30317,30-9,93317,30352,3000166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952107,80107,80+8,99107,80107,8064469 42331,50110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,00470,00-3,43470,00470,0041 880340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,0027,00-0,3627,0027,001504 05022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400518,1016,60-8,2816,6018,100014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,904,900,004,904,90004,9036,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756118,50118,50-9,26118,50118,50223790,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,003823 82010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254548,90548,90+10,00548,90548,9000250,10548,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,101 236,10+3,971 236,101 236,1000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505370,00380,00+2,78370,00380,6014654 836353,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495541,5041,500,0041,5041,500041,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,90+9,6924,9024,902152322,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175125,6025,60-9,8525,6025,600014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0026,70+9,8725,0026,700021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000106,60619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159143,00143,000,00143,00143,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158401,80367,20+0,21340,20401,80343124 29393,30367,20
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 932,301 932,30-3,381 932,301 932,303159 8421 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 420,002 420,10-3,192 420,002 420,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 122,001 122,00-2,431 122,001 122,0033 3661 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS0008414553114,80118,30+3,04114,80120,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055930,6030,600,0030,6030,601030627,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,10381 63837,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,300,00162,30162,3000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,0028,300,0028,0028,300010,0030,30
PRIMAGRABAAZZNPBCS000842635965,0065,000,0065,0065,000025,3065,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351154,50146,80-4,98146,80154,500081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,2052,300,0052,2052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705624,10624,30+0,03624,10624,3000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900502,60505,20+1,01502,60505,2016080 770400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259400,00400,000,00400,00400,0041 600156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000210,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,900,0026,9026,900026,9055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500225,50225,50-9,98225,50225,50306 76583,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2023,50
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5023,00-6,1223,0024,500022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704763,10730,80-5,09730,80778,00456350 062730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045435,9035,900,0035,9035,900024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154146,00146,000,00146,00146,000035,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752552,20552,20+0,01552,20552,2031 657352,00630,00
RAPIDBAARAPIDCZ00084132592 500,102 520,00+0,802 500,102 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050133,50133,60+4,62133,50133,600061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080952,3052,50+9,8352,3052,50442 30942,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,00-0,47104,00104,00220885,00120,00
RENATEX CZBAACISOSCS000843265425,1025,10-1,5625,1025,10008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,00211 19745,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 159,001 099,40-5,141 099,401 160,00285329 045975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555653,5053,500,0053,5053,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845427,9027,90+9,8427,9027,900020,0027,90
RETEX IVANČICEBAARETEXCS000502985921,0021,30+1,4221,0021,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 800,002 800,000,002 800,002 800,0038 4002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755319,00319,000,00319,00319,0000110,00320,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440451,8051,80+9,9751,8051,800036,0051,80
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30186,10
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0052 500450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276429,5029,500,0029,5029,500029,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359125,00125,000,00125,00125,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,7065,700,0065,7065,700057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957115,00115,000,00115,00115,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,00-1,0746,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,10170,10-1,10170,10170,20203 40397,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,2074,20+9,9274,2074,200044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185862,1062,100,0062,1062,101274552,20150,00
SAFINA VESTECBAASAFINCS000501435670,1070,10-7,0270,1070,10428055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS00090269501 135,301 022,30-9,951 022,301 135,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0045,000,0045,0045,00004,5045,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,00530039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 595,101 595,100,001 595,101 595,1023 1901 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,102472226,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 600,002 600,000,002 600,002 600,0048124 8002 110,004 199,60
SČCBAASCCIHCS000846075451,0051,10+1,1851,0051,100024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,906,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90198,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000028,0069,40
SELGENBAASELGECZ0009033650182,00182,000,00182,00182,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358180,30178,70+4,31178,70180,3014425 760108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,2063,200,0063,2063,200018,0063,20
SEMOMA OLOMOUCBAADRGPSCS000842965043,8043,800,0043,8043,800022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356523,60523,60+10,00523,60523,60126 283316,00609,00
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,101060130,1060,10
SETUZABAASETUZCZ0008460052411,10411,10+1,18411,10411,1052 056224,70505,00
SEVAC PRAHABAASEVACCZ0009065850185,90185,900,00185,90185,900076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3073,300,0073,3073,300053,50105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350228,00228,00-5,00228,00228,00204 560228,00800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655187,20168,50-9,98168,50187,200021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458120,10120,10+1,69120,10120,10829 45035,60129,10
SG - INDUSTRYBFAYSECZ000908770616,1016,00-0,6216,0016,1078812 63415,3036,30
SHD KOMESBAASHDKOCS000842385164,5064,500,0064,5064,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,00146,10+0,06146,00146,1000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958593,60652,90+9,98534,30652,9000252,00668,40
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156353,10353,100,00353,10353,1000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652697,70697,70+9,99634,30697,700093,70697,70
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551661,20661,20-0,10661,20661,2000131,00735,20
SILONBAASILONCZ0005094458207,00207,000,00207,00207,004828124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652366,40366,30+0,32366,30366,403312 088365,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759357,00357,00+9,98357,00357,002714210,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554134,40135,30-6,23134,40135,300090,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,00115,70+7,62110,00115,700050,00115,70
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1067,10-0,1467,1067,101280563,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845474,7079,00+5,7574,7079,000027,0079,00
SLH, A.S.BAASOLOCS000844635719,8017,90-9,5917,9019,80006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855147,70147,70+13,18147,70147,7000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355769,0069,00+9,5269,0069,00302 07028,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,507,500,007,507,50007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 747,501 740,10-0,561 737,501 750,002543 5691 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 953,501 953,50-0,531 953,501 953,5059 7681 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251390,00387,00-10,00387,00430,0000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,00171,10+3,63165,00171,100072,20181,50
SOFTWARE 602BAASOFTWCZ0009092300385,00385,000,00385,00385,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645153,90153,900,00153,90153,900036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952167,40159,30-4,72159,30167,8056593 819140,10311,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000047,80116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,1037,20+0,2637,1037,200033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858380,00380,000,00380,00380,0000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550187,20187,20-9,69187,20187,2061 123183,80287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164409,00409,70+9,98409,00409,7000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495866,1066,10-0,1566,1066,101097 20559,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,0057,50+3,4156,5057,501468 33652,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350191,20175,00-8,56175,00191,40193 52188,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,2033,200,0033,2033,200024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951244,90244,900,00244,90244,900065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,00115,000,00115,00115,0000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865873,5069,80+0,1469,8073,500069,70198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,0052,000,0052,0052,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00301 20030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752198,30198,300,00198,30198,3000198,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000029,20104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 215,201 215,20-9,991 215,201 300,101012 7461 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,002 500,00-3,842 500,002 500,0057142 5001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185546 000,006 000,00+0,836 000,006 000,001378 0004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 287,105 287,10+0,705 287,105 287,1024127 1231 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205347,0050,00+6,3847,0050,000040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBAASTRTACZ000508665261,0061,000,0061,0061,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485967,0067,000,0067,0067,000067,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765811,3010,50-7,0710,5011,30004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050161,70161,70+0,12161,70161,7091 455116,00194,50
SURPMOBAASURPACS000502275592,0092,000,0092,0092,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105450,0045,10-9,8045,0050,000045,10101,00
SVABAASVACS000502455368,0068,00-1,4468,0068,00483 26425,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253182,30165,30-9,32165,30182,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735320,4020,400,0020,4020,400020,4044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525948,9048,900,0048,9048,900021,60785,20
S.P.M.B.BAASPMBCS0005031251250,00275,00+10,00250,00275,0000151,00275,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125067,7067,60-0,2967,6071,9015110 27059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,0013,000,0013,0013,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857265,00265,100,00265,00265,1000261,70480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,50+0,3164,5064,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000027,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235870,5070,50+4,9170,5070,500036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152100,80100,90+0,09100,80100,900077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,000,001 295,001 295,006077 700701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,2040,200,0040,2040,200032,80128,20
T STRING PARDUBICEBAATSTRPCS0005028455157,90157,900,00157,90157,9000141,10400,00
TAGREABAAZZNTACS000845765168,7061,90-9,8961,9068,700045,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351327,20310,90-4,98310,90327,2000261,30527,90
TATRABAATATRACS000501845671,2074,90+11,7970,7074,9089665 96143,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,000,0039,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735769,7069,70+7,8969,7069,700046,8069,70
TEINVESTBAATMPCS00084430571 060,001 063,50+1,281 060,001 063,501212 740423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815848,5050,20+3,5048,5050,200037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550710,30710,50+0,01710,30710,5000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050281,00281,00+1,81281,00281,0041 124238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156310,00310,000,00310,00310,0051 550223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255460,90460,90-4,07460,90460,90104 609322,00480,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950190,30206,30+2,84190,00206,308315 98890,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157790,00790,00+5,33790,00790,0000361,00840,00
TEPNABAATEPNACS000502685526,0026,000,0026,0026,000024,3050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305574,4074,40+9,8974,4074,400050,10130,70
TEREOS TTDBAAPRACUCZ000510485116,2016,200,0016,2016,20182926,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,80208,800,00208,80208,8000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,10-0,3033,1033,10351 15928,1062,80
TESLA KARLÍNBAATSLKACS000502135156,0056,000,0056,0056,00191 06434,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851680,10680,10-2,70680,00685,00246167 354298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945541,1041,10-9,8641,1041,101561713,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035729,9029,90-5,0729,9029,900018,0040,00
TEZASBAACADTECZ000820795830,3030,300,0030,3030,300024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,000,0025,0025,00741 85022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,6015,00+2,7314,6015,000014,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,40104,400,00104,40104,400023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,3028,300,0028,3028,300018,6045,50
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,0050,100,0050,1055,0057631 40641,6062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055595,5095,50+2,9095,5095,50547865,70129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,300087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,5038,50+9,0635,5038,501836 91412,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS0005009356114,50114,50-9,98114,50114,500022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358110,10110,10+9,99110,10110,100050,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00118,00121,008310 02560,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 190,001 190,000,001 190,001 190,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870427,9027,900,0027,9027,90822313,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,00550075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30512,300,00512,30512,3000257,40600,00
TZPBAATZPCZ000508805450,3050,300,0050,3050,300040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5016,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951262,90236,70-10,10236,70262,900073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254101,80101,80+9,93101,80101,800020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,2065,00-0,3062,1066,007 598497 78143,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6018,80
UNITED ENERGYBAAPSZTECS0008458659531,30531,10-0,07531,10531,309852 052393,20752,50
UNITED ENERGYBABPSZTECZ000511330854,7054,70-9,1354,7054,7022412 25343,2074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149113,70113,700,00113,70113,700060,00178,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,000014,2035,00
VALUTA IF HOŘICEBFAVALCZ0008006103450,00450,00-1,53450,00485,8000285,00457,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ000504140087,4087,40+9,9387,4087,400029,0087,40
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,709,700,009,709,70002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 300,001 200,10-7,681 200,101 300,0056 1001 109,901 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,40300,300,00298,40300,3000210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 230,002 230,00+4,852 230,002 230,001737 9101 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,00-0,8856,0056,000027,0085,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,0035,00+9,7133,0035,000029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,2033,00-9,8333,0040,20005,0036,60
VELKOOBCH.IVANČICEBAAVOIVACS000842215044,1048,50+1,2544,1048,500010,3048,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7015,50
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850104,10113,40+9,99104,10113,4036841 58273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725473,5066,20-9,9366,2073,500066,20230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,6068,600,0068,6068,601282341,1087,50
VINIUMBAAVINIUCS0008421954155,80155,800,00155,80155,800024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052201,60181,70+0,11181,70201,6000122,00630,00
VÍNO BZENECBAAVINOBCZ000842220180,4080,40-7,5880,4080,401008 04026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159170,30170,30-7,34170,30170,30117064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,1044,100,0044,1044,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,8017,80+7,2217,8017,80008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845151,1051,10-4,3051,1051,101051139,1075,50
VLNAPBAAVLNAPCZ000508765029,0029,10+1,7429,0029,10008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256243,50267,80+9,97243,50267,8000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755069,4069,40+9,9869,4069,400041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,100,00122,10122,10121 46533,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095737,8037,90+4,6937,8037,900034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,5042,10-0,9442,0042,500033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885960,7060,70+5,1960,7060,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152105,00105,000,00105,00105,00272 83553,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,5031,10-9,8531,1034,500030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775981,4089,50+26,0573,3089,500064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754200,00200,000,00200,00200,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952110,00110,000,00110,00110,00181 98051,00200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855330,00330,00-1,07330,00330,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850193,70213,00+4,97174,50213,0000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,100,00105,10105,100050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,0088,00-4,8688,0088,00181 58462,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754368,30338,30-8,14338,30368,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353135,80157,60+16,05135,80157,600070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851142,80142,80+9,93142,80142,8000101,00450,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,10121,10-0,08121,10121,10896963,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775868,0061,20-10,0061,2068,000061,20155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459136,90136,900,00136,90136,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150198,70218,20+9,97198,70218,200085,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156112,10112,100,00112,10112,100081,10244,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652106,10106,100,00106,10106,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,0097,000,0097,0097,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958116,80117,00+0,17116,80117,000046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957149,20122,20-9,94122,20149,2000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605246,0041,90-8,9141,7046,000031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,500,00100,00100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,2030,200,0030,2030,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956750,00800,00+6,59750,00800,0000100,00800,00
VULKANBAAVULKACZ000510045390,5090,50-12,9890,5090,500080,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908129,00129,000,00129,00129,000060,00129,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658752,90753,00+0,01752,90753,00129 035260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 411,001 500,00+5,631 411,001 500,002535 1251 131,101 560,00
XAVEROVBAAXAVERCS000844065738,0038,00-5,0038,0038,00311418,9064,00
YTONGBAAPORBECS00084201621 971,002 000,00+1,471 971,002 000,00815 8841 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000055,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951280,20266,60-4,85252,30280,2000135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00360,000,00360,00360,0000279,101 322,00
ZAT PŘÍBRAMBAAZATCZ000842765598,0098,00-1,0198,0098,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,001537517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 101,10+5,052 100,002 101,10001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 845,001 900,10-4,991 845,001 900,10001 283,803 876,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901304,20304,200,00304,20304,2000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,0099,00+8,9199,0099,000025,50101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,8019,800,0019,8019,80001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926314,0014,000,0014,0014,003 85453 9565,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457145,00134,80-2,17134,80145,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,40429,60-0,09426,40429,90600257 127400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3033,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000033,30237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,302,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,1040,100,0040,1040,100037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552401,00401,00-9,98401,00401,00104 010112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655250,00250,000,00250,00250,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,0052,00+1,1652,0052,001206 24047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653890,00890,000,00890,00890,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225443,6043,60-3,1143,6043,600032,10105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,0040,000,0040,0040,000038,1057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,0080,000,0080,0080,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075616,7016,700,0016,7016,70009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0074,000,0074,0074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS0008456158104,20104,200,00104,20104,200089,60104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100058,50130,00
ZZN SVITAVYBAAZZNSVCZ0009070454127,60127,50-9,95127,50127,600018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145245,0045,00-10,0045,0045,00009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075142,7042,700,0042,7042,700026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245088,8087,70-9,7787,7088,800028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152165,70165,70-5,31165,70165,704663139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815248,0048,000,0048,0048,000045,00270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809252,10252,100,00252,10252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903661,10660,10-0,06658,60661,10350231 250583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 720,001 641,50-4,561 641,501 720,001627 0491 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,001539026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959186,30173,30-1,97173,30186,300083,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860350,6050,60+10,0050,6050,600010,4050,60