Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.10.199620.11.1996
22.11.199623.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,00036,0070,00
A & A BRNOBAAAANDACZ0009078341-0,250581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00145,10-3,88145,00159,007210 608147,30540,30
ADOKA KVBAASTMONCS0005042654+9,84065,00145,50
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286461,9061,00+7,3759,9062,005 032307 08944,60172,90
AGB IF IIBFAAGBIFCZ000802620096,0096,00+9,2796,0096,0066463 74455,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640882,0080,20-4,1672,0082,001 30499 73775,80151,00
AGRODAT PRAHABAAAGRODCZ0009063855-6,77055,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+2,77018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,170158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960297,3095,00-8,9395,0097,30222 09546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959166,50166,50+5,71166,50166,50203 330155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-0,41060,40230,00
AGROSERVIS TACHOVBAAAGSTACZ000903645585,6085,600,0085,6085,60514 36662,50174,50
AGROSLUŽBYBAAAGSLUCS0008444956-9,530109,00500,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,0025,00+8,6925,0025,002972523,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 050,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,28050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00015,0060,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00038,50116,00
AGROVYSOČINABAAAGVYSCS0008463162+2,00034,5086,00
AGROWEST PLZEŇBAAAGRWCS0005024751271,80267,00-9,25267,00271,80359 417198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ0009068854+8,61050,00270,00
AGS JIČÍNBAAAGRJICZ000508365973,3075,00+2,5473,3075,00634 65466,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00087,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ0008027000-4,31051,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00068,00147,00
ALIACHEMBAASYNTHCZ0005091959300,00300,00+4,13284,20305,0018153 812265,00760,00
ALIBONA LITOVELBAAALIBOCS0008431060-8,69042,0082,50
ALLFROSTBAAALLFRCZ000509955625,1025,10-1,9525,1025,102050218,50193,60
ALMETBAAALMETCS00050357571 450,001 500,00-0,471 450,001 500,001420 900879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666555,00555,00-6,76555,00555,00158 325288,50600,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753276,60275,00+0,10275,00276,607420 371109,30275,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375574,0074,00+5,7174,0074,00751850,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957266,00270,00-1,67266,00280,00236 332208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800249,00249,00+6,41249,00249,00327 96830,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60217,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353328,70354,00+5,14328,70354,008428 501322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,49048,00175,00
AROMA PRAHABAAAROPRCZ000508045777,0077,00-9,4177,0077,00241 84876,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+4,02098,00265,00
ARPOBAAARPOCZ0005019455+26,81060,00305,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+7,370122,00156,10
ARTIA PRAHABAAARTIACS0008411864-11,1108,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,660868,001 120,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954807,10820,00+3,80807,10840,007863 814739,201 813,60
ASTRA LIBÍNBAAASTRACZ000904965651,0051,000,0051,0051,001681645,00179,00
ASTRA SERVISBAAZESZCZ0009039152-9,670116,50523,30
ATAS NÁCHODBAAATSNACS0005028257181,00201,00-8,34181,00201,00315 711166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575465,0065,00+4,8365,0065,00745537,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,5068,90-0,0465,5068,901248 50333,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+10,00029,0095,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-5,00081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00103,00
AUTOTECH PRAHABAAAUTPRCZ000906955578,0078,000,0078,0078,00181 40443,0086,00
AVIABAAAVIACS0005020759217,50218,00-0,27217,50218,1011525 062189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445573,2073,00+0,5673,0085,00403 22268,50321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965726,0026,00+8,3326,0026,001539022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-2,31071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,92088,00319,00
BALNEA PRAHABAABALNECS0008437661+1,63029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201625,00625,10+5,42625,00625,10254158 754534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756142,50150,00-3,24142,50150,00344 935123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00083,30231,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760681,60681,60+0,67681,60681,60106 816540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5034,00-1,7632,5034,00702 33827,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,3052,30-4,2152,3052,301894152,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0043,00-0,8841,0043,00592 51541,30280,80
BENZINA PRAHABAABENZACZ0005106641-0,010134,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865533,0033,000,0033,0033,00619833,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385764,0065,00-1,0164,0065,00352 25260,10198,00
BETA OLOMOUCBAABETAOCS0008429155110,00110,000,00110,00110,00323 52086,00442,10
BH CAPITALBABBHANCZ00080246011 293,801 285,00+0,371 285,001 293,804051 506967,001 378,50
BIOCELBAABIOCECS0005017953672,50695,00-3,11672,50695,008356 088620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559187,00185,00+3,94185,00187,00112 039124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+3,84059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462639,00639,00-2,90639,00639,0031 917484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,1080,00-7,4580,0082,1018114 60877,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 683,403 621,10+2,243 621,103 700,002592 1512 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506120,60121,20-4,89120,60123,2025531 017120,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085533,0033,00+10,0033,0033,00516525,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454243,00246,50-7,24243,00246,503736230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+8,41041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157120,00120,00-0,54120,00120,0015919 08098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00157,00
BOTASBAABOTANCS000841495933,0033,000,0033,0033,00826429,40160,00
BP PROJEKTBAABPRVMCS00084337510,000145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150152,00152,000,00152,00152,00203 040137,00395,10
BRANO-ATESOBAAATESOCS0005012350517,10512,00-9,38512,00517,104322 133340,00722,20
BRISK TÁBORBAABRITACZ000507485668,0070,00+4,5468,0070,001069066,00227,50
BRISTOLBAABRISTCZ0009062352300,00300,00+4,74300,00300,00103 000215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS000504295141,0041,00+5,1241,0041,00416421,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452-3,250237,50750,30
BVV BRNOBAABVVCS00084128542 996,003 101,00-3,512 996,003 115,00927 7542 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,61044,50114,00
BYTOSTAV PORUBABAABYTOSCS0005017052-2,470650,001 376,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-9,52019,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400822,0025,00+0,7422,0025,00451 03518,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354465,90490,50+2,98465,90490,502110 128468,301 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-0,58046,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209170,00170,000,00170,00170,00294 930142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454850,00820,00+7,23820,00858,504235 502658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,280123,20132,00
CENTEX BRNOBAAMORCNCZ000905055570,0070,000,0070,0070,00503 50051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-9,72092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS0008421152-6,89022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425280,6080,60-8,4080,6080,60221 77380,60449,90
CIDEM HRANICEBAACIDEMCS000841816655,0055,00-9,6855,0055,00211 15546,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+4,36044,5075,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,32100,00100,0015015 00079,00100,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002006 60029,1076,00
CINEMART PRAHABAALUCERCS0008437851+1,430126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ000508865888,0092,50+2,9388,0092,50464 22872,00438,70
CONCORDIA INV.IFBFACONIFCZ0008021201+5,21067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000140,00480,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830524,0024,000,0024,0024,00551 32024,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-4,050107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,6038,00-3,0435,6038,0062022 30623,5095,40
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250420,00380,00+0,07380,00420,00135 380389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS000843856033,0033,000,0033,0033,00413232,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357473,90473,90-6,82473,90473,90209 478327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215940,0040,000,0040,0040,00624012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,006,50-2,576,507,00553765,0054,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258193,60193,60-9,15193,60193,60238793,00494,00
CUKROVAR LITOVELBAACUKRLCS0008428652361,10360,10+5,40356,50361,1010437 54745,00361,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-10,00035,0077,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 200,501 300,00-0,051 200,501 300,005568 711100,801 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,7104,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558182,60182,60+0,88182,60182,6071 278180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953126,00127,00+2,29126,00127,00675853,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 400,001 400,000,001 400,001 400,0096134 400604,501 400,00
CZ 92/91BAAHYBLECZ000508615752,0053,00-6,3352,0053,00382 00552,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703196,20225,00-1,51196,20225,00204 06837,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406104,00110,00-8,52104,00110,00505 26030,70159,60
C.S.FOND POMOCIBFACSFPOCZ0008007408530,10524,00-8,13524,00530,103015 842171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356239,30232,20+1,38232,20239,805713 628155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 575,001 550,00+5,861 550,001 575,00812 4751 435,603 708,40
ČEPROBAACEPRCZ00090784080,000270,101 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350138,40145,00-0,78136,10145,0023532 553123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556450,00430,00+6,33430,00450,003917 000390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 680,002 900,00+5,402 680,003 000,001543 1402 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,10317,00+0,98311,60317,001 226385 830156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00075,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 510,001 520,00-0,241 510,001 539,00120181 890940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+4,980125,50326,50
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,37041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653133,50122,00+6,16122,00146,00699 780133,40676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,203 768,10-2,413 700,203 800,00933 5721 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175290,6090,60-1,4190,6090,60242 17490,60369,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,00119,20-0,27115,00125,0029335 50150,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 148,201 137,00+0,731 137,001 250,001821 6171 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,001 220,00-2,481 200,001 220,002631 4401 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409177,10177,10+0,05177,10177,1022439 670122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+0,27094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,00177,00+0,81177,00191,0051797 487172,80680,40
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00036,40215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-9,56061,10189,10
ČEZ PRAHABABCEZCZ0005104950754,30763,30-0,48752,30768,00329249 408735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300936,50941,10+1,01936,00950,50227213 864884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-4,10095,70190,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575080,0080,00+9,4880,0080,0019815 84065,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,26037,50107,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,0045,00-0,5545,0045,00313530,50105,00
ČKD HRONOVBAACKDHRCZ0005093658116,00116,00-4,91116,00116,00273 13256,50122,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,3031,10-5,4231,1034,30622 01129,6055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,90067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+10,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153307,90300,00+6,70300,00310,40267 962195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765398,00405,00-1,22398,00405,00311125 406120,00470,40
ČKD SLANÝBAACKDSCS0005008150278,40278,40-0,50278,40278,40205 56848,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 410,503 470,00+0,423 410,503 470,002378 9282 157,904 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550258,50258,50-8,54258,50258,50297 497203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,0047,00+0,8847,0047,001779945,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00120,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00189,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,0065,00-2,7562,0065,00322 02353,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,30100,30-0,29100,30100,30727 22258,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,0034,10+1,0834,1035,00662 26934,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00089,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,43051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000104,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-9,75037,00207,00
ČSAD OSTRAVABAACADOSCS0008200556100,00105,00-1,75100,00105,0013614 03098,80300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,54042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-9,09060,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS0008200655+0,44025,0087,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00179,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+9,930101,50212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-8,69042,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,00103,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+3,27092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258125,00125,00-0,50125,00127,5026633 450116,50368,80
DAKO-CZBAADAKOCS0005035559-1,09052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ0005104257100,0095,00+5,2395,00100,00575 66092,50743,00
DERMACOLBAADERMACZ0009041653115,10100,10-0,82100,10115,10647 30396,201 334,80
DESKOBAADESKOCS0008461364-1,580132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DEW-H PRAHABFACRCIFCZ000802564060,1056,50-0,3556,3060,301 37882 22150,60589,20
DEZABAADEZACS00084140582 310,702 270,10-2,452 270,102 350,7053122 8261 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765785,5082,10-7,4482,1085,50161 33479,00309,20
DIMENSIONBFACSIFCZ0009100608+9,58026,00183,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904377,20383,00+0,43377,20384,405219 830338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,04079,901 000,00
DOAGRABAAZZNDOCS00084443520,00080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-8,68061,001 405,10
DOMES KARLOVY VARYBAADOMESCS000820206531,0031,00+3,3331,0031,001855827,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00450,00
DOMOV PRAHABAADOMPRCZ0009048856150,10150,10+0,06150,10150,102300132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,0046,000,0046,0046,00627637,00145,00
DOPLA PAPBAAPAPCS0005023159+4,930619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266170,00170,00-3,40170,00170,00152 550107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-5,180151,20813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-25,0003,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-0,08051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,0064,00-9,8564,0064,001276829,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS000842945239,0039,00+9,8539,0039,00501 95027,00115,00
DROGERIE OSTRAVABAADRGOSCZ000842935467,0067,000,0067,0067,00352 34527,0067,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059200,10210,00+0,66200,00210,007915 86139,00200,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,000216,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454963,00963,00+1,35963,00963,00109 630299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,5046,50-3,1246,5046,50231 07025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+4,72064,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0007,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154171,00171,00-5,00171,00171,001171163,001 450,00
DYAS UHER. OSTROHBAADYASCS0008451555724,80790,00+8,42724,80790,006651 455224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00038,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095854,5054,50-6,8354,5054,50421852,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBAAEGOCS0008448155-5,55017,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,580148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00171,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,0002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2075,00
EKOFOND BRNOBFAEKOFOCZ000908470348,1048,10-3,9948,1048,10602 88648,1050,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005+4,990285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,001841423,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+1,12021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-1,63080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151445,50445,50-5,22445,50445,504921 830445,50780,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 260,904 100,00+0,364 100,004 260,902187 4282 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353130,00130,00-4,43130,00130,003390125,001 260,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345030,1030,10-5,0430,1030,101073 22118,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-9,67041,00123,00
ELITRON LIBERECBAAELITRCZ000508155419,6019,60+0,5119,6019,60921 80319,0089,00
ELROZBAAELROZCZ000507685150,0050,000,0050,0050,001050037,5071,00
ELTODO EGBAAENRGVCS00084417540,000285,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00330,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000100,10380,00
ENERGOAQUABAAENRGACS000841975066,2066,20-4,1966,2066,201248 20964,00161,00
ENERGOINVEST CZBAAENGPRCS0008440152+0,81054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653405,00405,000,00405,00405,00249 720405,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,73026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460428,0028,00+0,6427,0029,001 83751 96124,8039,00
ERGON PRAHABAAERGONCZ0009055851404,10410,00+0,57404,10410,002510 162220,00406,40
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156343,50343,50+2,64343,50343,50196 527300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,002030013,00126,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 139,501 200,00-3,221 139,501 200,0033 479882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,0009,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 394,503 400,00-1,623 394,503 400,001033 9562 920,103 726,00
FAGRONBAATAMDACZ0008461209102,40102,40-8,57102,40102,40441077,50156,00
FALCON MIMOŇBAAMITONCZ000510085980,0080,000,0080,0080,001296069,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256600,00592,10+4,63570,00600,003821 959552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,98021,90206,60
FERONA PRAHABAAFERONCS000501965273,2082,00+3,8473,2082,0027021 00073,20151,40
FEROX DĚČÍNBAAFEROXCS00050033670,00039,0085,00
FERROMET PRAHABAAFERROCS0008412060+1,370345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805043,0042,00+1,6142,0043,001636 95838,00105,00
FEZKO SERVISBAAFEZKOCS0005037456102,5099,90-6,1399,90102,50353 559101,60280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800177,1079,20+1,8477,1079,20372 88674,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-9,57081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-0,19039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245333,0033,000,0033,0033,00723129,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+3,63052,00753,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,7036,40+6,7933,7036,40301 08934,00330,00
FORMBAAFORMCS0005011253-9,73041,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595099,1099,10-0,1099,1099,10323 17164,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,9041,20-6,5141,1047,9027311 48738,0047,50
FOSFABAAFOSFACZ000509145474,0074,00+8,8274,0074,00214868,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,33055,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00234,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654101,00101,00-9,19101,00101,00440480,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,66038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495458,0058,00-4,9158,0058,00634853,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300057,0054,00-6,6954,0057,0022912 83133,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351-4,33083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200944,0044,000,0044,0044,00451 98020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,50327,50-3,24327,50327,50123 930327,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS000843285273,0073,00-5,1973,0073,00251 82559,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,780159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000257,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655-35,10053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00110,00
GEOTEST BRNOBAAGEOTECS0008448452+0,900383,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,70033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+2,89045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,005 0005 0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550120,00120,000,00120,00120,00151 800120,00787,40
GMS PRAHABAAGMSCS0008436358-10,00020,00471,00
GMS PRAHABABGMSCS00090264630,000117,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675650,0050,00+8,6950,0050,00840034,00170,00
GRAFIT NETOLICEBAAGRAFICZ0005094953122,00122,000,00122,00122,00673292,10579,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,91083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-10,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356290,00313,00+3,63290,00313,0092 656220,70499,50
GRANABAAZZNPICZ00090690500,000182,40426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054310,50333,00+2,41310,50333,00113 596302,10641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,180101,60545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652455,00459,40+8,08455,00459,403415 545159,50457,20
GRENA VESELÍ N.L.BAALUZANCS000503715960,0060,000,0060,0060,00754 50040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552128,80140,00+2,71128,00140,0040553 168105,30311,40
GUMOTEXBAAGUMOTCZ0005086751+1,730112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,160324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,03041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,40051,50237,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,080108,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-2,700802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,10118,00+0,24117,00120,101 244147 883109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006132,00132,000,00132,00132,00101 320120,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,450100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402106,00110,10+3,91106,00110,10414 51099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105120,00124,00+4,22117,90125,0050160 832116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,8054,60+0,7451,8054,601628 78945,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752-3,710119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-0,110145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605739,0039,00-3,7039,0039,00441 71633,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953610,00650,00+6,60610,00671,0074 552609,601 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256509,50480,00+1,71480,00509,506632 638401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+3,34800,00800,002318 400590,001 004,30
HOME PRAHABAAHOMECS0005022565-9,09060,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,94050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452311,60310,10-7,00310,00311,603410 572207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851249,50250,00+5,75249,50250,004912 243176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50482,50
HOTEL JALTA PRAHABAAJALTACZ0008437258535,00570,00+0,60535,00570,0031 675366,00668,00
HOTEL PALACE OVABAAPALAOCS000843515297,00106,00+0,9197,00106,001097954,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354114,50110,00+2,37110,00120,00222 545110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555497,0095,00+2,5995,00100,00262 52294,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853135,70141,10-1,84135,70141,107966103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,50196,00-2,39190,50196,0081 546157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901-4,72043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00081,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,0048,00+9,0948,0048,00864 12844,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155866,0066,00-3,6466,0066,001599064,00432,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00045,00101,00
HYDROPROJEKTBAAHYDROCZ0008441805-3,540483,20820,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,65041,00420,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,001 902,00-2,941 902,002 200,002041 0201 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357190,00190,000,00190,00190,003570145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+1,37310,00310,0010432 240188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 101,201 108,10+1,651 042,101 150,00246271 805969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155451,00451,000,00451,00451,00135 863280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-10,61023,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+290,00025,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,42070,80512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-9,9802 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,5046,00+3,9543,5046,00572 51728,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00146,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265145,0045,000,0045,0045,00683 06036,0082,90
IDEAL STANDARDBAAKEZTECS0008417069108,00108,00+9,09108,00108,00886448,50320,00
IF AB-UNIFONDBFAABUNICZ000800720081,0081,00+4,7481,0081,00907 29071,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301541,00598,00+2,19530,00598,00342190 165473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,0046,00+7,4843,0046,00542 45734,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000296,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907625,10627,10-1,96625,10627,1095 628608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,1045,00+4,5945,0045,10803 60732,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,0025,00+8,6925,0025,00601 50023,00138,00
IF METALLBFAIFMETCZ0008004009115,00128,00+3,14107,70128,0011213 49887,50194,10
IF OBCHODUBFAOBCHOCZ0008011103418,00382,50+1,96382,50418,006627 193364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900887,0087,00-2,7187,0087,001008 70074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-9,75037,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,81030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20951,10
IFER IFBFAIFEKRCZ0008024940+1,720100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,56066,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0057,00+1,3757,0060,001 60195 83538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206155,80151,30+0,53150,70157,0029846 37766,90750,00
ILBAU LIBERECBAASILLICS0008461158+2,40035,0089,00
ILBAU STŘÍBROBAASILSCS000502465291,0091,000,0091,0091,001091046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,25098,00400,20
IMEX PRAHABAAIMEXCS000841595685,0080,00+2,9180,0085,00151 23575,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-2,850524,50743,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354262,00282,00+1,49262,00282,002544191,20870,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-9,09090,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855551,00560,00-0,97551,00560,0031 671381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057482,70480,00-1,81480,00482,70125 776236,10502,50
INGSTAV OPAVABAAINGSOCS0005018555-8,47054,00250,00
INGSTAV OSTRAVABAAINSOSCS0005042050110,00110,00+9,45110,00110,0023025 30092,00248,60
INGSTAV ZLÍNBAAINGUHCS0005040054-0,480603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954+9,980782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-1,60098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-0,810165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757195,00195,00-2,50195,00195,004780162,00657,10
INTERIER PRAHABAAINTPRCZ000508545646,5046,50+3,3346,5046,501046543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880367,2066,00+2,1866,0067,20402 67058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,000,0020,0020,00601 20016,20102,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00900,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+23,43032,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+2,96049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906210,00210,00+9,80210,00210,00306 30070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854301,40308,80+2,22301,40309,001 159351 481218,20337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804577,10572,80+0,54566,50590,001 078620 121490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430510,0010,00+2,0410,0010,001521 5202,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,730470,001 659,50
IPS SKANSKABAAIPSCZ0005110155304,00308,00+8,88304,00308,006419 512244,60304,80
ITEC GROUPBAAELTONCZ000502695570,5076,00+4,5770,5076,00946 95735,50116,60
IVAX - CRBAAGALENCZ0005096859851,70860,50+2,16850,00870,006152 410800,501 191,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+0,88165,00165,00704116 160126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,00050,00260,00
JABLONEX JABLONECBAAJABLXCS0008412151275,00310,00-2,09275,00310,0071 995103,00291,10
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00030,0090,00
JÁCHYMOV PMBAALAZJACS0008446753+3,580192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657156,00168,00+6,71156,00168,00294 824131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953123,00123,00+9,82123,00123,00121 47699,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+6,66012,0070,00
JATKY PLZEŇBAAJATKACS0008446951+1,87038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 574,202 291,00-0,122 291,002 574,203999 1361 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000100,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655179,00175,30+1,95175,30182,0011921 428107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,202 500,20-0,592 500,202 500,20512 501950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459694,50694,50-4,99694,50694,5021 389601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,0085,00+4,9385,0085,00121 02072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00011,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-9,58066,00281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685066,5066,50-5,0066,5066,5016757,00234,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,00690,00+2,78690,00690,0053 450350,00934,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000230,00531,20
JIHOSTROJBAAJIHSTCS0005036367100,0090,00-8,6090,00100,00575 21091,40320,60
JILANABAAJILANCZ000509645371,5071,50-4,6671,5071,501393071,50210,50
JIRČANYBAACIHDJCZ000511130294,5099,00+7,5094,5099,00438748,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255156,40156,20+0,61156,20156,40294 534131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895539,5042,00-0,1939,5042,00843 43837,00191,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+14,60055,80194,70
JITŘENKA PRAHABAAJITRECZ0009051355+4,28029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 291,902 214,00-5,072 026,002 291,901838 3911 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 256,502 360,00+2,402 256,502 500,102663 6741 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859149,50149,50+3,10149,50149,50101 49543,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,29080,00600,00
JUTABAAJUTACS00050261522 125,002 125,00-2,472 125,002 125,001940 375981,702 969,90
J.B.IFBFAJBINCZ00080173080,00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700365,5071,00+6,8465,5071,0021314 79343,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156945,10945,10-0,62945,10945,1098 506825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051320,00320,00-3,03320,00320,00113 520253,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050290,0090,00-2,7090,0090,0016014 40062,10170,50
KAPP KARLOVY VARYBAAKAPPCS0008447256-8,10017,00115,00
KARABAAKARACZ0005097055-9,78042,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452866,00866,00+0,86866,00866,001311 258600,00995,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954126,60126,60-9,33126,60126,60232 912126,60328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00065,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 071,80
KARNOLA KRNOVBAAKARNOCZ000508115837,2040,00-2,2136,0040,00602 30338,30327,40
KAROSERIABAAAVIABCS000503215041,8036,00-4,1236,0041,80431 64937,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554155,00163,00-2,45155,00163,006954159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 092,701 100,00+3,971 092,701 100,004448 1451 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00128,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925184,0086,00-5,8884,0086,00292 47085,10496,40
KDYNIUMBAAKDYNICZ00050236550,000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00400,00+0,14385,00400,00155 895159,00400,50
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 160,402 160,40-4,272 160,402 160,401123 7641 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765190,0090,00+5,8890,0090,00443 96057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652309,70332,00+0,59309,70332,003812 39358,50336,80
KINOTECHNIKA PRAHABAAKINOCS0008437950-0,10083,00506,00
KIP PRAHABFAIFKIPCZ0008028404102,00102,000,00102,00102,00404 08081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,000124,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865022,5023,00-5,9122,5023,002454218,0073,00
KLIMA PRACHATICEBAAKLIMACS000500825945,0045,000,0045,0045,0014540,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+3,30050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,0057,00-9,5257,0057,00181 02649,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256116,00116,00+9,22116,00116,0091 04485,80200,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458115,00115,000,00115,00115,00171 95573,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,0099,00+17,8599,0099,0018218 01878,00721,80
KOLBENKABAACKDTRCZ0005094151138,00138,00-4,79138,00138,00486 62484,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856175,50176,00+9,60175,50176,00183 16738,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00183,00
KOLORA SEMILYBAAKOLORCZ000508605843,0043,00-8,5143,0043,001147343,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 062,702 190,00+1,732 062,702 200,005121 079 9781 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ000802110298,0098,00-9,1998,0098,00121 17650,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+9,67058,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355176,9073,00-2,0373,0076,90806 07441,0080,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000412,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,0078,00+9,0978,0078,00862471,50400,00
KOVÁRSKOBAAKOVARCZ00090682500,000103,00223,30
KOVO CHEBBAAKOVCHCS0005003169+2,63030,40132,50
KOVO PRAHABAAKOVOCZ000841225122,0022,00+10,0022,0022,001430818,00207,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158226,10250,00+1,97225,10250,0010123 795197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,5070,00+3,3465,5070,00946 52666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,0066,00+3,8466,0070,001067 15660,70220,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+11,110100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,0081,60-2,7181,0081,6030324 61470,30223,50
KOVOLIT MODŘICEBAAKOLITCS000500505771,6075,20-1,7471,6075,20221 62671,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653196,00196,00-9,96196,00196,0061 176130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395550,0045,00-3,5645,0050,00311 49548,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925177,0077,000,0077,0077,00753963,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459190,50197,00-5,55190,50197,0061 156192,60400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,5025,50+2,0025,5025,50512824,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464170,50170,50+6,54170,50170,5071 194102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+0,03066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-1,03050,40270,00
KOVOTERM BRNOBAAKOTERCS0008452256-4,90063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,0085,00-2,5181,0085,00151 24360,90281,40
KRAJKABAAKRAJKCZ000509065425,0025,00+8,6925,0025,002255023,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945980,0081,00+4,5280,0083,0013410 87577,60163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459219,60230,00-4,31219,60230,007617 118154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955930,00930,00+2,00930,00930,001930907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706102,10102,10-3,77102,10102,10440893,00180,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515984,0084,000,0084,0084,00216884,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,880194,70650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,0032,00-8,5732,0032,00632 01632,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275474,1084,00+0,5174,1084,00513 94770,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004460,60450,60+5,49450,60460,605123 436397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875341,0041,000,0041,0041,00281 14838,90159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105186,00189,00-4,04186,00192,0036267 975128,40242,20
KVANTO IPFBFAKVANTCZ0008026002160,00152,00-0,01152,00166,00683109 272119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195665,0065,00-2,2565,0065,001597529,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00206,00
K-T-V INVESTBAAKOTVACZ0009048955549,00511,00+4,12511,00549,001910 051394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00019,0057,00
LABITBAATOSHYCZ000508335238,3038,30-3,0338,3038,302491927,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566937,5037,50-4,4537,5037,50301 12536,0093,90
LANAREST BRNOBAAMOSILCS0005031053-5,15024,6084,00
LANEXBAALANEXCZ0005016857477,60477,60+0,03477,60477,60125 731390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-1,77024,00152,00
LATER CHRUDIMBAALATERCZ0005103259198,60198,60-4,05198,60198,60367 150127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557171,10171,10+4,01171,10171,10325 475139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00450,00+0,76440,00450,0041 770264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-6,210129,50596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853291,80291,80+5,79291,80291,807221 010139,00291,80
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-9,920195,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652655,00658,50-3,41655,00658,5042 627330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758787,50835,00-4,42787,50835,0021 623536,501 765,30
LB INVESTBAALACRUCZ0009041752-4,860104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-8,92051,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,72063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805560,1060,10-7,5360,1060,10424037,00250,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000106,00440,20
LÉČIVABAALECIVCZ00051047522 267,502 300,00-3,292 134,902 300,001533 5112 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+0,180201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095042 090,002 090,00+6,632 090,002 090,0024 1801 800,002 090,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855110,00110,00+10,00110,00110,00363 96058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954211,20211,20+0,26211,20211,20224 64682,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,20051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315450,0055,00-6,3650,0055,00201 03051,50700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-9,74088,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,82052,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00079,50468,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 100,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ000904515981,0081,00-4,7081,0081,00432472,00311,70
LESNÍ SP.JM LESYBAALESJMCZ0009043352+90,11045,00270,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00271,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,47085,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+0,93070,50407,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+3,16056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459597,50650,00-3,60597,50650,002716 553338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725538,0038,00-5,0038,0038,00903 42036,00184,00
LESNÍ SP.PLASYBAALESPCZ000904535770,6070,60-0,7070,6070,60201 41265,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10164,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,0059,00-4,8359,0059,00251 47559,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,34029,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00062,00230,00
LESNÍ SP.TELČBAALESTCZ000904505078,0078,00+9,8578,0078,00970257,50520,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,61047,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+5,25052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-8,25050,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,000,0019,0019,001402 66016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,90092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,0065,000,0065,0065,00161 04041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-3,19040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-5,54070,50600,00
LESTA OLOMOUCBAALESTOCZ0009038956-4,76040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-1,080274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00098,00606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,5048,50-4,9048,5048,501677642,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-8,82062,00150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,00110,000,00110,00110,008880101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+4,320201,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095262,0062,00+2,4762,0062,00543 34852,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ000904025955,0055,00+1,8555,0055,00281 54021,80459,30
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00280,00
LESY KRNOVBAALESKRCZ000904365989,0089,00-4,3089,0089,00353 11576,00152,50
LESY KŘIVOKLÁTBAALESKVCZ000904045799,0099,00-10,0099,0099,001099090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-9,830104,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185159,5059,50-2,4559,5059,50529845,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00278,00
LESY TÁBOR PLANÁBACLESTACZ000908320000
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858332,80332,80-7,42332,80332,80123 99479,001 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256235,30235,30-6,36235,30235,30163 76578,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,50036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,34025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251370,60380,00+0,86370,00383,001 664633 151249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00250,00
LIGMETBAALIGMECS0008424453-9,75037,00550,00
LIGNA PRAHABAALIGNACZ00084619510,000400,001 151,00
LIGNUM HODONÍNBAALIGHOCS0008452454+0,66025,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,0024,000,0024,0024,001764 22421,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415153,0053,00+3,9253,0053,001053047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,09098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615657,0057,00-5,0057,0057,00634257,00906,20
LINEA NIVNICEBAALINEACZ0009064358278,00278,00+5,35278,00278,00102 780223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,16018,00100,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150612,00612,00+0,99612,00612,0042 448500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00038,00164,50
LITES LIBERECBAALITESCS000504175555,5052,50-4,0552,5055,50201 06545,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,0071,00+9,5671,0071,00302 13050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,70133,70+3,64133,70133,7091 20395,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,80110,00-3,97110,00111,80535 90996,00319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,5034,50-1,4234,5034,501551820,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,0042,00+2,4342,0042,002084038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+8,07053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258069,009,00+4,049,009,001291 1616,0059,00
MADETABAAJIMLECS0008420550502,50517,80-2,08502,50541,004522 912509,101 150,00
MAGNETBAAMAGNTCS0008447959-6,25073,00222,50
MAGNETBACMAGNTCS00090291600,000121,001 485,00
MAGNETONBAAMAGNECZ0005079053201,30202,70+4,66201,30202,70448 870107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,9057,90-4,3757,9057,90529047,10150,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603737,00737,00+0,50737,00737,002518 425512,60991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ0005087254130,00130,000,00130,00130,0081 040100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00333,00
MASNA STUDENÁBAAMASNACS000845635695,00100,00-0,9495,00100,00323 17090,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,00146,00+0,68146,00146,00687647,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000102,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,33028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256585,606,00+1,595,606,001 4858 5104,8030,50
MASOKOMB.KLATOVYBAAMASKTCS000844735550,2050,00-0,1950,0050,20241 20250,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665121,00122,00+0,08121,00122,00263 16797,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252+38,550163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,5047,50-5,0047,5047,50523843,30153,70
MASSAGBAAMASSACS000500525573,0078,00+4,2173,0078,00161 24370,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ00080287018,008,000,008,008,001 0408 3205,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0088,00+7,5580,0088,0014312 30459,00343,90
MEDICAMENTABAAMEDIKCZ0008455755339,50349,00+6,81339,50349,005217 664166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896086,0079,00+0,1579,0086,001108 98078,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-9,75036,80131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+1,02044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458869,50915,00-4,15869,50915,0065 263839,603 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750122,00122,000,00122,00122,00151 83078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,1043,10-5,7542,1043,10321 35742,40181,00
METRA BLANSKOBAAMETRACS0005010057-22,56076,60228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00082,00165,00
METROSTAVBAAMESTACZ00050065022 667,702 700,00+0,532 667,702 700,001334 9822 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00313,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857353,50353,50-4,45353,50353,50103 535256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+28,81059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-9,790175,001 000,00
MILETABAAMILETCS000502745740,0040,00-8,9240,0040,00728040,00478,80
MILKO LIBERECBAAMILKOCS0008461059-4,76015,00184,00
MILO OLOMOUCBAAMILOCS0008430054888,00900,00+0,29850,00900,003228 176877,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00049,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552263,00263,00-9,86263,00263,00215 523216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ000802090654,3055,00+1,9454,3055,00351 91233,00122,00
MITOP MIMOŇBAAMITOPCS0005009158105,00105,00+9,37105,00105,00202 10063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00049,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957572,50595,00+6,18572,50595,007241 40083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,76085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008150,50150,50-4,44150,50150,5081 20490,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385931,0031,000,0031,0031,00927930,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+5,78023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-0,07039,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00142,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00155,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+9,09070,90175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,08041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00550,00
MORAVIA VENTUREBFABETCZ000908800118,0018,00-5,2618,0018,00901 62018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+3,32041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159123,50123,50-5,00123,50123,50674160,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00031,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556+6,660300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908170,20170,20-0,46170,20170,20203 404155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,67056,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 227,801 222,00-0,661 222,001 227,802429 444818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,00205,00+8,17205,00205,0015832 390103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,0075,000,0075,0075,00604 50063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,070523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355068,0071,00-2,8168,0071,00962157,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+1,68026,00139,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390180,0080,00+0,8180,0080,00302 40060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158403,50350,00-7,23350,00403,5010637 821295,20843,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+10,05025,90179,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-0,010225,90580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,87037,00121,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258173,50165,00-1,82165,00173,50101 718146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652965,10970,00+1,37965,10975,00333323 162653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+1,73047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057286,60285,10-3,22285,10289,9023467 179141,00400,80
MOTOFOND IFBFAMOTIFCZ0008033602-8,69044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000108,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558375,90352,00-4,97352,00375,903412 303128,50427,30
MOTORPALBAAMOTORCZ0005084558134,50139,00+7,87134,50139,00608 20569,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-4,67046,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296818,0018,000,0018,0018,001221618,00112,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501522,20540,00+1,95522,20540,005227 395486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00040,60100,50
MTH PRAHABAAMTHCZ000820185242,0042,00-8,6942,0042,00652 73042,0066,00
MUROM MOSTBAAMUROMCZ0009034252-0,0701,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505200,40200,40-1,44200,40200,40102 004172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,5070,500,0070,5070,50428262,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053248,00248,00+8,61248,00248,00102 480112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000130,00400,00
NAVOSBAAZZNPRCZ0009066551399,00399,00+2,47399,00399,003815 162119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,00055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857+29,210166,00833,20
NEMOHOLDBAAOBOSCZ0009034153110,00110,00-0,90110,00110,00141 54054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109109,60109,60-8,66109,60109,60887798,20706,30
NISA JABLONEC N.N.BAANISACS0005013051+25,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255705,00720,00+3,46663,00720,004934 667601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,5034,50-5,4734,5034,50331 13921,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454303,60307,30+0,55303,60307,30185 509124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865242,00242,000,00242,00242,004968107,00420,00
OBANBFAPOTPRCZ000801170783,0083,00-0,2483,0083,00352 90577,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,0060,00+2,0460,0060,00985 88056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,90049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353726,00726,00+2,32726,00726,001813 068500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,0030,00-3,6029,0030,00451 32326,6046,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,0050,000,0050,0050,001995044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,09010,0083,50
OBILABAAOBILACZ00084272000,000103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152137,50140,00+4,66137,50140,006830117,50413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,10102,100,00102,10102,105511102,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-1,71095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057340,00340,000,00340,00340,0031 020143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553360,00360,000,00360,00360,0062 160329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508202,50205,00+9,45202,50205,0010120 62056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+5,19048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5090,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051102,00100,00+8,11100,00102,00292 91681,90291,60
OHL ŽSBAAZSTBOCS0005028554+0,940420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-8,49064,60102,00
OKDBAAOKDCZ0005100651107,10110,00+1,61107,10111,903 030329 67845,10137,40
OKDBABOKDCZ0005100768+0,300105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953-0,29074,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-1,790501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550159,10170,00-3,16159,10170,00304 904130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754266,00271,40+2,96266,00271,4018650 442186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359-4,540157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,340140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-4,61062,00491,00
ORGREZ BRNOBAAORGRECS0008435350146,50146,50+8,51146,50146,50182 637101,00195,00
ORPABAAVCPAPCS0005005958109,50120,00+5,29109,50120,00151 73795,90340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-1,36023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950493,5093,50-9,3993,5093,50211 96493,50146,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00342 21058,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,0038,00-9,5238,0038,00934238,00130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 828,001 900,00+4,981 828,001 900,002139 190441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401155,00155,00+1,13155,00155,00121 86092,50200,00
OSTROJBAAOSTROCS0008435558140,00139,00-6,67139,00140,007210 056139,60445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,960125,30693,70
OTAVA-PATRIABAAHOTOTCZ0009065959135,20135,20+3,73135,20135,205676105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-6,19060,60135,00
O2 C.R.BAATELECCZ00090932092 864,402 950,00+1,552 864,402 950,00204591 4262 234,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS000501325987,4087,40-8,0087,4087,40869983,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 030,00
PANKRÁCBAAPANKRCZ0009033205+4,91028,00106,00
PANKRÁCBABPANKRCZ0009078903+5,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,59081,00251,10
PARAMOBAAPARAMCZ0005091355695,50706,00+0,21695,50711,002316 215571,701 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,000130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,710198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+2,27031,00110,00
PASBBAAPISBOCZ0005089755-6,66049,00170,00
PASO BRNOBAAPASOCZ00084512590,00039,00102,00
PBS BRNO DIZBAAPBRSTCS0005007954-3,33081,60153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,000143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635537,0045,000,0037,0045,002082033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050193,00193,00+1,37193,00193,004772136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,990228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+9,23068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-10,00045,00290,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+13,75037,00297,90
PETRA STRÁNÍBAAPETRACS0005043157+0,18016,00100,00
PGH PRAHABFAPGHINCZ0009092102115,00115,000,00115,00115,00111580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 255,006 255,00-0,266 255,006 255,00531 2753 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458+0,620117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00171,00-5,00171,00171,001171151,00499,50
PIVOVAR MOSTBAAPIVMOCS0008459053105,50100,00-8,26100,00105,509917101,80440,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051246,40244,10+0,72244,10246,40133 196176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,33064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 885,004 850,00+0,024 850,004 885,0037180 3953 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 350,002 400,00+3,662 350,002 400,003685 400428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751614,50600,00+5,39600,00614,504426 885513,102 186,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200904,00846,50-0,83846,50908,0010493 809493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-0,150125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 452,002 520,10+1,522 452,002 520,101639 9131 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965651,8051,80+3,6051,8051,801472545,00122,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-0,05073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,33065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,60100,60-4,19100,60100,60880573,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750460,80405,00-3,33405,00460,803012 708396,101 451,00
PLOMABAAZPDCS0008452751-2,50091,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650148,20151,40+2,29148,20151,40574776,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,00290,00+2,83290,00290,00216 090173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+2,81055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,170336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,502 601,00-0,122 550,502 601,00718 1062 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058137,00150,00+4,74137,00150,002287113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,42027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00055,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00100,00+3,84100,00100,00757 50096,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+7,14019,6053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50100,00
POLYGRAFIABAAPLGRACS000841516269,5070,00-0,6269,0070,00221 53145,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150619,70619,70-4,66619,70619,7021 239505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 020,804 020,80+0,244 020,804 020,80624 1251 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,000,0029,0029,002058025,00105,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,20245,00+4,56222,00245,00317 225190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254333,00333,00-2,48333,00333,001333270,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202417,50437,50+3,67417,50450,003715 973394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-5,260239,001 225,00
POVO - STABAASTPPICZ0005035956+4,65060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,220155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,63037,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00632,30
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000109,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-9,09074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,30281,00+0,14280,30283,00404113 378249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00169,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+2,94084,00268,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459250,40250,40+0,69250,40250,404812 019100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+0,650171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175129,1029,10-3,0029,1029,101029121,0065,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,90032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,60080,001 785,40
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00+5,231 000,001 000,0044 000856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+9,52030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,60042,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000157,70390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357196,60196,60+2,93196,60196,6061 18069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953454,30454,30-5,59454,30454,3094 08980,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+4,21097,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 489,702 500,00-9,872 487,002 500,002459 7551 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 208,002 400,00+2,002 208,002 400,00511 424891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 144,501 144,50+8,191 144,501 144,504045 780652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553144,00137,00-2,43137,00144,00223 09181,00192,60
PREFA BRNOBAAPRFBOCS000504055946,0046,00-9,8046,0046,0014646,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555315,00349,60-6,87315,00349,609530 928135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,0099,00+8,7999,0099,00222 17886,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,680165,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+0,80018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253134,10140,00-2,73134,10140,00283 873138,30585,00
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608535,005,00+25,005,005,0015751,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959477,00480,00-5,88477,00534,003416 830329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859+2,42062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+4,670220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151+7,600147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1033,10+6,6733,1033,102006 62027,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-4,19097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355752,5052,50-4,5452,5052,50321 68030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,900150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-2,840200,001 936,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,59046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,00039,20207,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00038,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900105,60106,10+0,95105,60106,1025627 03995,50358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808423,00423,000,00423,00423,0052 115423,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,0077,000,0077,0077,00171 30962,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710055,5050,40-5,1850,4055,50291 51350,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,67084,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-7,08055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00351,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,67047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250347,60372,00+1,30347,60372,009032 846339,90582,90
PS PARDUBICEBAAPSPACZ00090543590,00034,00249,50
PSGBAAPSGCS0005006469+4,17041,30122,80
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0088,70
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704259,60262,00+1,45244,30264,80415108 194223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045478,0078,00+9,0978,0078,00323430,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154127,80127,00-0,54127,00127,808010 19256,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,10036,50560,00
RAKOBAARAKERCS0008418752-6,070860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405075,0080,00+3,7475,0080,001294064,00180,50
RAŠKABAARYBENCS0008431656-3,26039,60176,00
REAS BRNOBAAREASCS000845095326,0026,000,0026,0026,00410423,00115,00
RECAP TRADEBFAMULTICZ0008028909+0,14062,001 900,00
REDASHBFARENTCZ000909080949,0049,00+8,1249,0049,00839242,30231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40194,40-7,86194,40194,40112 138194,401 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00281 40031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260536,0036,00+2,8536,0036,001554030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509440,10426,20+0,83426,20460,00281124 859380,801 092,10
REPROGENBAAREPRGCS000845746183,0083,00-4,0483,0083,00541583,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00458,00
RESTAMO HOLDINGBAARESTACS0005038454+3,88039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509755,80795,00+1,91755,80795,001 8161 392 468659,90927,10
RETEX IVANČICEBAARETEXCS000502985941,1041,10+1,0541,1041,10520629,00206,80
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162512 582,002 900,00+2,412 582,002 900,0054155 0962 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755587,00587,00-2,16587,00587,004023 480273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,00600,00
ROIFBFAROLNICZ00080144040,00086,00113,90
ROMO FULNEKBAAROMOCS0005003052-17,38056,20160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,00502 55020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755281,0081,00-4,7081,0081,00432480,50488,30
ROVNER BRNOBAAFIRNCS000845025048,0050,00+9,0348,0050,00733 62234,00872,60
RUBENABAAGUMOKCZ0005091553142,80148,40+0,45142,80148,60223 22180,00244,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558675,00700,00+0,32675,00700,001510 250413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-0,69032,7051,00
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295547,1047,10+3,2847,1047,10452 12043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00055,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-9,530147,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,5089,00-4,8389,00100,50161 49362,00200,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00084,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+9,80051,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455312,50325,00-1,63312,50325,00175 463283,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+2,240280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+2,300215,601 400,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759102,50102,50-2,38102,50102,50212 15390,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125724,1024,10+4,7824,1024,10641 54223,00100,00
SAFINA VESTECBAASAFINCS0005014356113,50118,00+1,19113,50124,00111 26490,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751150,00150,00+6,76150,00150,005750140,50585,00
SAMKABAAPOTRVCZ0005104554145,00140,00+8,50140,00145,00304 30051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768670,00670,00-2,18670,00670,0042 680477,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00141,20
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580014,0014,00+4,4714,0014,00121681,00333,00
SAO PRAHABAASAOCS00050214680,00029,7056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+2,51028,70100,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395529,0029,000,0029,0029,001234819,0043,00
SAURER CZECHBAAELTEXCZ00051090092,502,50+150,002,502,5030751,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+2,08082,50216,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+0,150181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+34,17055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854293,50300,00-3,90293,50300,00216 235270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 162,002 300,00-0,212 162,002 300,001329 3481 203,102 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-5,19042,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305135,5035,50-4,0535,5035,5027128,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 350,003 200,00+4,073 200,003 350,0045149 558913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-4,50053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550594,00610,00-2,67594,00610,0084 816543,40813,50
SČCBAASCCIHCS0008460754-8,00023,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575450,1050,10-3,6550,1050,10201 00243,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+5,21041,00143,10
SELGENBAASELGECZ0009033650494,50494,50+0,77494,50494,5062 967400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358330,00340,00+0,66325,30340,006521 395301,701 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,000100,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+2,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00220,00+3,20220,00230,00194 310199,00905,20
SEMPRA PRAHABAASERVICZ0009063756132,30130,00+1,28130,00132,30374 87261,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00126,00
SETUZABAASETUZCZ00084600522 019,901 940,10-5,581 910,602 019,90132261 7171 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850154,00162,00-1,85154,00162,0081 272118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,008,00+6,668,008,00544327,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651167,50167,50+1,63167,50167,50284 69057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350658,10670,00+1,66658,10670,0014294 509385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945831,5031,50-4,5431,5031,50411 29231,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455570,00600,00-2,50570,00600,0021 170585,001 627,50
SFINXBAASFINXCS000503645853,0053,000,0053,0053,001263643,00148,00
SG - INDUSTRYBFAYSECZ0009087706118,20117,00-2,32117,00125,00890107 767113,60376,20
SHD KOMESBAASHDKOCS0008423851196,00196,00+9,49196,00196,0061 17666,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-3,69085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,09052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857148,10151,00+2,76148,10159,0011817 815132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,67049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154251,00251,00+2,44251,00251,0041 004200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+9,61043,50540,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50315,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,83036,00120,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-4,30055,00165,00
SILONBAASILONCZ000509445856,0058,00-5,1154,0058,0021812 20455,90240,00
SILVA SERVIS ST.V.BAASILSECZ000903855061,0061,000,0061,0061,00848858,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 155,502 155,50+7,102 155,502 155,5012 1561 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759759,70884,00+4,24759,70884,00119 600495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850-9,560113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+2,630146,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-5,58013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600256,00242,00+0,89242,00260,00847216 988200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00169,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,22054,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259132,00135,50-4,67132,00138,00689 069129,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357120,00120,00+9,48120,00120,00313 720100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855135,00140,00+5,18129,00140,00263 52873,00342,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602102,00100,00+4,82100,00110,0037238 99429,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355799,1099,10-9,4899,1099,10212 08199,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+1,25014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 543,402 569,00-9,282 543,402 569,003179 0351 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 928,802 000,10-3,311 928,802 000,10713 858911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,130566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,00155,00+9,59155,00155,0010015 50084,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953128,00128,00-0,77128,00128,00405 120114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952569,00593,00-0,14562,10593,00207119 536222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+0,22057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858223,00255,10+8,67223,00255,10174 305172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857195,00195,00-2,25195,00195,0091 75583,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290527,0027,000,0027,0027,002054021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252505,30500,40+1,18500,40510,50115 584462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,580518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000172,50550,00
SPOLANABAASPOLACS0008424958228,50225,00+1,55225,00228,506113 925155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858165,10155,40+1,25155,40165,2014323 457140,00396,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,80345,30+1,02345,30359,002 676943 334289,90353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,0065,20+4,5065,2070,001 510103 77160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,00147,20+2,32143,00147,302 546367 136126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000102,10320,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+1,72042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251+1,03064,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350478,70478,70-4,74478,70478,70104 787461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00-6,1020,0020,001843 68017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575373,0075,00-5,5673,0075,001288473,60276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ0005108506-20,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00090,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+0,67090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,63033,00342,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,0030,000,0030,0030,00722 16024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,00150,000,00150,00150,0014021 00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,0094,00+9,3094,0094,00151 41072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00270,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+1,56027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,96098,601 048,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00024,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00061,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00046,00119,00
STAVOINVESTABAASTMNTCS0005020650114,00114,00-5,00114,00114,003342114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00038,0063,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+4,76049,0070,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50177,60
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,6070,60-4,8170,6070,60856565,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325741,0043,00-2,3241,0043,001875635,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000177,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363218,00218,00+9,54218,00218,001218100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895919,0019,00-5,0019,0019,003668414,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 821,701 843,100,001 821,701 843,202036 777925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,970799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 140,101 140,100,001 140,101 140,1055 701970,701 646,80
STRABAGBAASILOSCZ0008434107133,00133,000,00133,00133,00202 660133,00382,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654161,00161,00-2,54161,00161,005805153,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151677,70700,00+1,14675,00700,002416 326606,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBAASTRIMCZ000846415347,0047,00+4,4447,0047,00502 35023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053+5,560211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,82074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,00135,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558438,00438,00-7,30438,00438,002410 51288,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,870219,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0086,00
STROJPLASTBAASTRTACZ0005086652-3,55055,10160,00
STROJTEXBAASTRJTCS00050348590,00090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635454,0054,00-10,0054,0054,00462 48454,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-8,00023,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ000906685852,5052,50+0,3252,5052,50502 62529,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+1,40047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745290,0090,00+2,2790,0090,001090048,50121,00
SUBEKOBAAKOREKCZ000509425040,5041,00-0,3140,5041,00832735,50162,50
SUBTERRABAASBTERCS0005023050410,50396,00-8,35396,00410,50145 646257,301 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SUZOPBABSUZOPCZ00090837052 050,002 050,000,002 050,002 050,0024 1002 000,0010 000,00
SVABAASVACS0005024553157,00157,00+0,19157,00157,003471123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665376,1077,00-2,7276,1080,0027821 83876,90121,10
SVITEX SVITÁVKABAASVITECZ0005099457-10,00018,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253113,00124,00+6,07113,00124,00242 877108,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353113,40113,70-9,30113,40113,70424 76657,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+10,00026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,410796,602 124,50
ŠKODABAASKODACS0005041250895,00886,10+0,26886,10900,20334299 491515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558107,00108,00+8,28107,00108,00495 25799,00196,30
ŠKODA PRAHABAASKOPHCS0005006857997,501 020,00+6,26997,501 020,001313 193611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154127,10127,10-8,62127,10127,10162 03467,00549,20
ŠMERAL BRNOBAASMERACS000502935456,5050,10-1,6650,1057,001458 05747,20205,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595286,0086,00+2,4986,0086,00201 72076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358232,60232,60+5,24232,60232,60112 559192,50350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457130,50130,50-6,11130,50130,504522130,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+4,90047,00325,00
ŠTI HOLDINGBFASTICZ0009087805213,00215,00-0,15213,00215,0028861 544156,40214,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-8,69021,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455+0,500108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055-0,50029,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,40325,40+1,74325,40325,403976232,00399,00
TATRABAATATRACS0005018456110,00104,00+2,36104,00111,9048353 28799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-4,25045,00152,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,30078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TEINVESTBAATMPCS00084430572 575,502 600,00+4,272 575,502 600,001641 3552 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00029,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-4,46090,00933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+35,680278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050460,00460,00+2,22460,00460,0083 680434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156316,00345,00-0,24316,00345,00299 557168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255349,00358,00+9,03349,00358,00207 115133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+5,120250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157902,90902,90-6,79902,90902,901513 544822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452937,50986,00+7,31937,50986,004139 447744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS000502685536,5037,00-5,8436,5037,001063 91534,0080,00
TEPNABABTEPNACZ00051093062 110,002 110,00+5,502 110,002 110,0024 2202 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,000107,00405,00
TEREOS TTDBAAPRACUCZ000510485143,1045,00+7,5443,1046,001 12650 74639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,60037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,0022,00+4,8122,0022,003270419,0055,00
TESLA JIHLAVABAATSLJICS000507285964,0064,00-0,8564,0064,00181 15260,80183,40
TESLA KARLÍNBAATSLKACS000502135165,0065,00+0,7765,0065,00191 23556,80143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,5085,00+3,7075,5085,0088071 19058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,00015,8055,00
TESLA SEZAMBAATSLSECS0005009851-0,010160,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975214,0014,000,0014,0014,002193 0668,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425468,0071,00-3,2568,0071,00962765,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945595,5096,00-3,6795,5096,00413 91791,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357222,50225,00-0,24222,50225,008619 29576,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+5,52026,00439,40
TEZASBAACADTECZ0008207958-4,93077,00127,00
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00116,00-1,06100,00116,0021723 176105,00272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,0040,50-5,9340,0040,501104 41035,80161,70
TIF-INVEST PRAHABFATURISCZ0009093001-7,65031,00238,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00047,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+6,50065,30256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-0,05087,60196,30
TOMABAATOMACZ000508855949,3049,30-9,2749,3049,301049341,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555500,00539,00-1,97500,00539,0042 039126,00550,00
TONABAATONACZ00050411600,00027,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605556,0056,00+7,6956,0056,00311 73650,20782,50
TONASOBAATONASCS0008423257-3,40067,30303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS000503285333,5034,00-1,1133,5035,0034712 01025,00121,30
TOS LIPNÍKBAATOSLICS0005033166+5,26013,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,00018,0076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS0005025659-10,9204,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705194,5085,00-3,3585,0094,50262 26779,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375857,0057,000,0057,0057,001162751,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ00084133580,00097,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0095,00+2,0495,0095,00363 42083,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690441,5042,10-5,6741,5043,001506 30539,10406,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045186,0086,000,0086,0086,00837 13878,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975095,0095,00+9,1995,0095,00985575,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753217,00217,00-4,89217,00217,00486888,00233,40
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00141,10-2,81138,10150,005 739808 810137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+1,14044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870459,5059,50-6,2859,5059,50211 25030,001 000,00
TUZEX PRAHABAATUZEXCS000841175724,9024,90-4,2324,9024,901024924,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154+20,630203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-10,000135,001 331,00
TZPBAATZPCZ0005088054+4,890184,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00040,0081,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000460,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759121,50120,00-1,45120,00121,50222 648106,40539,60
UNIBETONBAAUNIBECZ00050834510,00018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00034,5072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445732,5032,50-4,4132,5032,50929330,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525259,0059,00+8,6559,0059,001164948,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,00+4,141 350,001 350,002331 050773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-10,000316,30746,80
UP BUČOVICEBAAUPBCS0008449252+40,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+2,94027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,560231,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955+9,96037,00353,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,20229,00+1,68205,20229,005812 330134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+2,65089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00029,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485572,5072,500,0072,5072,50241 74063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,809,80-6,669,809,80767456,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 817,702 632,00-0,822 632,003 100,0037104 536851,602 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+6,25021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,002 200,00-3,102 200,002 200,001022 000975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,4050,40+7,9250,4050,40311 56241,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,0037,00+8,3137,0037,001037032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,52013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,0050,00-1,3050,0050,0020610 30050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABAAMASROCS00084589560,00024,0069,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+9,9801 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000126,00260,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00210,00
VET ASSETS A.S.BAAJIPCZ0005005850272,50241,50+0,52241,50275,009726 020254,60385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+0,260168,00700,00
VHOSBAAVHOSCZ00090472540,000120,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356101,00101,00+1,34101,00101,00242 42467,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-1,32069,00606,70
VINIUMBAAVINIUCS00084219540,000126,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052843,00843,000,00843,00843,0065 058558,501 095,00
VÍNO BZENECBAAVINOBCS000842226796,50100,00-3,6296,50100,00121 18674,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159511,50511,50-3,68511,50511,5021 023352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735126,0026,000,0026,0026,00513016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558200,70194,00+0,35194,00201,30644128 936131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058117,00117,000,00117,00117,00283 276106,60462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845186,5088,00+8,8786,5088,00252 17871,001 506,00
VLNAPBAAVLNAPCZ000508765060,5060,00+8,8360,0060,50613 69050,20240,00
VMV HOLDINGBAAMASOPCZ0005099952162,00162,000,00162,00162,001162156,301 196,10
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,47023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00253 12541,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 462,501 574,00+7,961 462,501 574,0070108 1851 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+3,84021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+9,75041,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775945,0045,00+4,6545,0045,001881039,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+0,72044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,1054,10-3,3954,1054,10527146,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835041,0041,000,0041,0041,002082041,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00093,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-4,44038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652107,00107,00+9,18107,00107,00151 60549,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,0047,00+4,4447,0047,002094044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795657,0057,00-28,7557,0057,001 67095 19033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+2,45028,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,340337,701 124,50
VOSBAAVOPRSCS000503605258,0058,000,0058,0058,00634852,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00280,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70279,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00010,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUCHZ BRNOBAAVUCHZCS000500365680,0080,00-3,0380,0080,00141 12050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453402,00402,00+0,14402,00402,006124 522290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00088,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00065,50170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,0041,00-8,8841,0041,0025010 25023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,2055,20-4,8652,2055,201417 60353,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658259,50259,50-4,20259,50259,502519121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,19060,00640,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-2,70049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857172,00183,00-0,86172,00183,0071 237119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,52019,00132,00
XAVEROVBAAXAVERCS0008440657297,00297,00-0,50297,00297,007020 790191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,860141,00179,20
YTONGBAAPORBECS0008420162+5,480130,00250,00
Z VSETÍNBFAIFZCZ000802930351,0051,000,0051,0051,00201 02044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,09068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595163,6063,60-1,5463,6063,6016456,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+0,720386,001 650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655242,50242,50-4,90242,50242,50225 33584,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00065,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,00-0,99100,00100,00242 40095,00424,00
ZBROJOVKA BRNOBAAZBROJCS0005040658+1,120127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952123,00120,00-2,30116,00130,1047858 658109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+6,23038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 357,002 357,00+6,652 357,002 357,001535 3551 452,502 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915246,0046,00+2,2246,0046,00313842,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 449,002 449,00-0,042 449,002 449,0024 8981 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+4,82085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00500,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455941,0041,000,0041,0041,00361 47641,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+1,85041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,36029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025695,0095,00-5,0095,0095,00876091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257+1,49052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+3,11055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,0092,00+3,3576,1092,0031527 35041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+1,35073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-0,15060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,00+76,4730,0030,001083 24017,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00362,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ0009035556+8,33021,50149,00
ZETAS MIMOŇBAAZETASCZ000906855775,0075,00-9,6375,0075,001397575,00260,50
ZETES PLZEŇBAAZETESCS000500906782,6082,600,0082,6082,60615 03971,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926378,0078,00-9,3978,0078,0090070 20078,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403511,001,000,001,001,007457451,0032,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,50110,50+9,29110,50110,50151 65894,00298,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00160,000,00150,30160,004 769760 306104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,79034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,81052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156151,20151,20-0,26151,20151,20575677,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-0,760194,50430,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,76026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655145,00145,00+0,69145,00145,00162 320112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555153,20153,00-4,82153,00153,2015423 59274,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 351,501 530,00-2,391 351,501 530,003549 9791 051,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057105,00105,00+2,63105,00105,0017318 16586,00534,10
ZVVZBAAZVVZCZ0005081653561,00561,00+7,88561,00561,0021 122520,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00024,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+4,47049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00280,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00057,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+2,02030,0051,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00110,50
ZZN OPAVABAAZZNOPCZ0009067252+4,92023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158130,00130,00-4,05130,00130,0091 17086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00561,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+2,04035,90118,00
ZZN POMORAVÍBAAZZNHOCS0008463352175,00175,00+2,94175,00175,00305 25072,00229,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,000115,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-9,09030,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000133,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,0045,000,0045,0045,00627033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-9,960131,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-7,14026,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152410,50402,60-5,59402,60435,0023396 124373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152202,60193,00+0,61190,00202,606112 043191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854284,20284,00+1,28283,20284,209727 521183,10329,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+2,54075,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085691,6095,10-3,3991,6095,20302 83394,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-3,400306,601 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,0092,000,0092,0092,0019276,80110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,50440,00+0,72440,00443,00580256 259365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,502 650,00-0,042 483,702 650,002154 7252 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ0009048351101,00101,00+8,27101,00101,00202 02086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-8,880105,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,030145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707491,60493,10+0,36491,60495,00425209 309439,901 178,60