Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.4.2026 8:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.10.199620.11.1996
22.11.199623.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,00036,0070,00
A & A BRNOBAAAANDACZ0009078341-0,250581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00145,10-3,88145,00159,007210 608147,30540,30
ADOKA KVBAASTMONCS0005042654+9,84065,00145,50
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286461,9061,00+7,3759,9062,005 032307 08944,60172,90
AGB IF IIBFAAGBIFCZ000802620096,0096,00+9,2796,0096,0066463 74455,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640882,0080,20-4,1672,0082,001 30499 73775,80151,00
AGRODAT PRAHABAAAGRODCZ0009063855-6,77055,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+2,77018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,170158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960297,3095,00-8,9395,0097,30222 09546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959166,50166,50+5,71166,50166,50203 330155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-0,41060,40230,00
AGROSERVIS TACHOVBAAAGSTACZ000903645585,6085,600,0085,6085,60514 36662,50174,50
AGROSLUŽBYBAAAGSLUCS0008444956-9,530109,00500,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,0025,00+8,6925,0025,002972523,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 050,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-4,28050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00015,0060,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00038,50116,00
AGROVYSOČINABAAAGVYSCS0008463162+2,00034,5086,00
AGROWEST PLZEŇBAAAGRWCS0005024751271,80267,00-9,25267,00271,80359 417198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ0009068854+8,61050,00270,00
AGS JIČÍNBAAAGRJICZ000508365973,3075,00+2,5473,3075,00634 65466,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00087,40385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ0008027000-4,31051,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00068,00147,00
ALIACHEMBAASYNTHCZ0005091959300,00300,00+4,13284,20305,0018153 812265,00760,00
ALIBONA LITOVELBAAALIBOCS0008431060-8,69042,0082,50
ALLFROSTBAAALLFRCZ000509955625,1025,10-1,9525,1025,102050218,50193,60
ALMETBAAALMETCS00050357571 450,001 500,00-0,471 450,001 500,001420 900879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666555,00555,00-6,76555,00555,00158 325288,50600,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753276,60275,00+0,10275,00276,607420 371109,30275,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375574,0074,00+5,7174,0074,00751850,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957266,00270,00-1,67266,00280,00236 332208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800249,00249,00+6,41249,00249,00327 96830,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60217,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353328,70354,00+5,14328,70354,008428 501322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+4,49048,00175,00
AROMA PRAHABAAAROPRCZ000508045777,0077,00-9,4177,0077,00241 84876,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+4,02098,00265,00
ARPOBAAARPOCZ0005019455+26,81060,00305,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+7,370122,00156,10
ARTIA PRAHABAAARTIACS0008411864-11,1108,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+1,660868,001 120,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954807,10820,00+3,80807,10840,007863 814739,201 813,60
ASTRA LIBÍNBAAASTRACZ000904965651,0051,000,0051,0051,001681645,00179,00
ASTRA SERVISBAAZESZCZ0009039152-9,670116,50523,30
ATAS NÁCHODBAAATSNACS0005028257181,00201,00-8,34181,00201,00315 711166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575465,0065,00+4,8365,0065,00745537,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,5068,90-0,0465,5068,901248 50333,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+10,00029,0095,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-5,00081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00103,00
AUTOTECH PRAHABAAAUTPRCZ000906955578,0078,000,0078,0078,00181 40443,0086,00
AVIABAAAVIACS0005020759217,50218,00-0,27217,50218,1011525 062189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445573,2073,00+0,5673,0085,00403 22268,50321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965726,0026,00+8,3326,0026,001539022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-2,31071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-9,92088,00319,00
BALNEA PRAHABAABALNECS0008437661+1,63029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201625,00625,10+5,42625,00625,10254158 754534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756142,50150,00-3,24142,50150,00344 935123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00083,30231,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760681,60681,60+0,67681,60681,60106 816540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,5034,00-1,7632,5034,00702 33827,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30424,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,3052,30-4,2152,3052,301894152,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0043,00-0,8841,0043,00592 51541,30280,80
BENZINA PRAHABAABENZACZ0005106641-0,010134,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865533,0033,000,0033,0033,00619833,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385764,0065,00-1,0164,0065,00352 25260,10198,00
BETA OLOMOUCBAABETAOCS0008429155110,00110,000,00110,00110,00323 52086,00442,10
BH CAPITALBABBHANCZ00080246011 293,801 285,00+0,371 285,001 293,804051 506967,001 378,50
BIOCELBAABIOCECS0005017953672,50695,00-3,11672,50695,008356 088620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559187,00185,00+3,94185,00187,00112 039124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+3,84059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462639,00639,00-2,90639,00639,0031 917484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260782,1080,00-7,4580,0082,1018114 60877,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 683,403 621,10+2,243 621,103 700,002592 1512 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506120,60121,20-4,89120,60123,2025531 017120,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085533,0033,00+10,0033,0033,00516525,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454243,00246,50-7,24243,00246,503736230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+8,41041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157120,00120,00-0,54120,00120,0015919 08098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00157,00
BOTASBAABOTANCS000841495933,0033,000,0033,0033,00826429,40160,00
BP PROJEKTBAABPRVMCS00084337510,000145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150152,00152,000,00152,00152,00203 040137,00395,10
BRANO-ATESOBAAATESOCS0005012350517,10512,00-9,38512,00517,104322 133340,00722,20
BRISK TÁBORBAABRITACZ000507485668,0070,00+4,5468,0070,001069066,00227,50
BRISTOLBAABRISTCZ0009062352300,00300,00+4,74300,00300,00103 000215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS000504295141,0041,00+5,1241,0041,00416421,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452-3,250237,50750,30
BVV BRNOBAABVVCS00084128542 996,003 101,00-3,512 996,003 115,00927 7542 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,61044,50114,00
BYTOSTAV PORUBABAABYTOSCS0005017052-2,470650,001 376,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-9,52019,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400822,0025,00+0,7422,0025,00451 03518,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354465,90490,50+2,98465,90490,502110 128468,301 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-0,58046,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209170,00170,000,00170,00170,00294 930142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454850,00820,00+7,23820,00858,504235 502658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,280123,20132,00
CENTEX BRNOBAAMORCNCZ000905055570,0070,000,0070,0070,00503 50051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-9,72092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS0008421152-6,89022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425280,6080,60-8,4080,6080,60221 77380,60449,90
CIDEM HRANICEBAACIDEMCS000841816655,0055,00-9,6855,0055,00211 15546,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,00108,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+4,36044,5075,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+1,32100,00100,0015015 00079,00100,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,002006 60029,1076,00
CINEMART PRAHABAALUCERCS0008437851+1,430126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ000508865888,0092,50+2,9388,0092,50464 22872,00438,70
CONCORDIA INV.IFBFACONIFCZ0008021201+5,21067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000140,00480,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830524,0024,000,0024,0024,00551 32024,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-4,050107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,6038,00-3,0435,6038,0062022 30623,5095,40
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250420,00380,00+0,07380,00420,00135 380389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS000843856033,0033,000,0033,0033,00413232,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357473,90473,90-6,82473,90473,90209 478327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215940,0040,000,0040,0040,00624012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218557,006,50-2,576,507,00553765,0054,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258193,60193,60-9,15193,60193,60238793,00494,00
CUKROVAR LITOVELBAACUKRLCS0008428652361,10360,10+5,40356,50361,1010437 54745,00361,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-10,00035,0077,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 200,501 300,00-0,051 200,501 300,005568 711100,801 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+4,7104,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558182,60182,60+0,88182,60182,6071 278180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953126,00127,00+2,29126,00127,00675853,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 400,001 400,000,001 400,001 400,0096134 400604,501 400,00
CZ 92/91BAAHYBLECZ000508615752,0053,00-6,3352,0053,00382 00552,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703196,20225,00-1,51196,20225,00204 06837,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406104,00110,00-8,52104,00110,00505 26030,70159,60
C.S.FOND POMOCIBFACSFPOCZ0008007408530,10524,00-8,13524,00530,103015 842171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356239,30232,20+1,38232,20239,805713 628155,90328,00
ČECHOFRACHTBAACECHFCZ00084134571 575,001 550,00+5,861 550,001 575,00812 4751 435,603 708,40
ČEPROBAACEPRCZ00090784080,000270,101 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350138,40145,00-0,78136,10145,0023532 553123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556450,00430,00+6,33430,00450,003917 000390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 680,002 900,00+5,402 680,003 000,001543 1402 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801315,10317,00+0,98311,60317,001 226385 830156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00075,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 510,001 520,00-0,241 510,001 539,00120181 890940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+4,980125,50326,50
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,37041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653133,50122,00+6,16122,00146,00699 780133,40676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 700,203 768,10-2,413 700,203 800,00933 5721 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175290,6090,60-1,4190,6090,60242 17490,60369,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457115,00119,20-0,27115,00125,0029335 50150,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 148,201 137,00+0,731 137,001 250,001821 6171 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,001 220,00-2,481 200,001 220,002631 4401 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409177,10177,10+0,05177,10177,1022439 670122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+0,27094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741190,00177,00+0,81177,00191,0051797 487172,80680,40
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00036,40215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-9,56061,10189,10
ČEZ PRAHABABCEZCZ0005104950754,30763,30-0,48752,30768,00329249 408735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300936,50941,10+1,01936,00950,50227213 864884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-4,10095,70190,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575080,0080,00+9,4880,0080,0019815 84065,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,26037,50107,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445545,0045,00-0,5545,0045,00313530,50105,00
ČKD HRONOVBAACKDHRCZ0005093658116,00116,00-4,91116,00116,00273 13256,50122,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,3031,10-5,4231,1034,30622 01129,6055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,90067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+10,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153307,90300,00+6,70300,00310,40267 962195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765398,00405,00-1,22398,00405,00311125 406120,00470,40
ČKD SLANÝBAACKDSCS0005008150278,40278,40-0,50278,40278,40205 56848,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 410,503 470,00+0,423 410,503 470,002378 9282 157,904 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550258,50258,50-8,54258,50258,50297 497203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,0047,00+0,8847,0047,001779945,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00120,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00189,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855062,0065,00-2,7562,0065,00322 02353,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,30100,30-0,29100,30100,30727 22258,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,0034,10+1,0834,1035,00662 26934,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00089,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+2,43051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000104,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-9,75037,00207,00
ČSAD OSTRAVABAACADOSCS0008200556100,00105,00-1,75100,00105,0013614 03098,80300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+4,54042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-9,09060,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS0008200655+0,44025,0087,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00179,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+9,930101,50212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-8,69042,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,00103,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+3,27092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258125,00125,00-0,50125,00127,5026633 450116,50368,80
DAKO-CZBAADAKOCS0005035559-1,09052,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ0005104257100,0095,00+5,2395,00100,00575 66092,50743,00
DERMACOLBAADERMACZ0009041653115,10100,10-0,82100,10115,10647 30396,201 334,80
DESKOBAADESKOCS0008461364-1,580132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DEW-H PRAHABFACRCIFCZ000802564060,1056,50-0,3556,3060,301 37882 22150,60589,20
DEZABAADEZACS00084140582 310,702 270,10-2,452 270,102 350,7053122 8261 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765785,5082,10-7,4482,1085,50161 33479,00309,20
DIMENSIONBFACSIFCZ0009100608+9,58026,00183,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904377,20383,00+0,43377,20384,405219 830338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,04079,901 000,00
DOAGRABAAZZNDOCS00084443520,00080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-8,68061,001 405,10
DOMES KARLOVY VARYBAADOMESCS000820206531,0031,00+3,3331,0031,001855827,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00450,00
DOMOV PRAHABAADOMPRCZ0009048856150,10150,10+0,06150,10150,102300132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615746,0046,000,0046,0046,00627637,00145,00
DOPLA PAPBAAPAPCS0005023159+4,930619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266170,00170,00-3,40170,00170,00152 550107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-5,180151,20813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-25,0003,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-0,08051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915164,0064,00-9,8564,0064,001276829,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS000842945239,0039,00+9,8539,0039,00501 95027,00115,00
DROGERIE OSTRAVABAADRGOSCZ000842935467,0067,000,0067,0067,00352 34527,0067,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059200,10210,00+0,66200,00210,007915 86139,00200,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,000216,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454963,00963,00+1,35963,00963,00109 630299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,5046,50-3,1246,5046,50231 07025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+4,72064,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0007,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154171,00171,00-5,00171,00171,001171163,001 450,00
DYAS UHER. OSTROHBAADYASCS0008451555724,80790,00+8,42724,80790,006651 455224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00038,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095854,5054,50-6,8354,5054,50421852,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBAAEGOCS0008448155-5,55017,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,580148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00171,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,0002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2075,00
EKOFOND BRNOBFAEKOFOCZ000908470348,1048,10-3,9948,1048,10602 88648,1050,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005+4,990285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810923,0023,000,0023,0023,001841423,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+1,12021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-1,63080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151445,50445,50-5,22445,50445,504921 830445,50780,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 260,904 100,00+0,364 100,004 260,902187 4282 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353130,00130,00-4,43130,00130,003390125,001 260,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345030,1030,10-5,0430,1030,101073 22118,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-9,67041,00123,00
ELITRON LIBERECBAAELITRCZ000508155419,6019,60+0,5119,6019,60921 80319,0089,00
ELROZBAAELROZCZ000507685150,0050,000,0050,0050,001050037,5071,00
ELTODO EGBAAENRGVCS00084417540,000285,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00330,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000100,10380,00
ENERGOAQUABAAENRGACS000841975066,2066,20-4,1966,2066,201248 20964,00161,00
ENERGOINVEST CZBAAENGPRCS0008440152+0,81054,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653405,00405,000,00405,00405,00249 720405,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,73026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460428,0028,00+0,6427,0029,001 83751 96124,8039,00
ERGON PRAHABAAERGONCZ0009055851404,10410,00+0,57404,10410,002510 162220,00406,40
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156343,50343,50+2,64343,50343,50196 527300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,002030013,00126,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 139,501 200,00-3,221 139,501 200,0033 479882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,0009,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 394,503 400,00-1,623 394,503 400,001033 9562 920,103 726,00
FAGRONBAATAMDACZ0008461209102,40102,40-8,57102,40102,40441077,50156,00
FALCON MIMOŇBAAMITONCZ000510085980,0080,000,0080,0080,001296069,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256600,00592,10+4,63570,00600,003821 959552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,98021,90206,60
FERONA PRAHABAAFERONCS000501965273,2082,00+3,8473,2082,0027021 00073,20151,40
FEROX DĚČÍNBAAFEROXCS00050033670,00039,0085,00
FERROMET PRAHABAAFERROCS0008412060+1,370345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805043,0042,00+1,6142,0043,001636 95838,00105,00
FEZKO SERVISBAAFEZKOCS0005037456102,5099,90-6,1399,90102,50353 559101,60280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800177,1079,20+1,8477,1079,20372 88674,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-9,57081,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-0,19039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245333,0033,000,0033,0033,00723129,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+3,63052,00753,00
FORESTA V.KARLOVI.BAAFORESCZ000905695833,7036,40+6,7933,7036,40301 08934,00330,00
FORMBAAFORMCS0005011253-9,73041,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595099,1099,10-0,1099,1099,10323 17164,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580947,9041,20-6,5141,1047,9027311 48738,0047,50
FOSFABAAFOSFACZ000509145474,0074,00+8,8274,0074,00214868,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,33055,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00234,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654101,00101,00-9,19101,00101,00440480,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-1,66038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495458,0058,00-4,9158,0058,00634853,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300057,0054,00-6,6954,0057,0022912 83133,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351-4,33083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200944,0044,000,0044,0044,00451 98020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,50327,50-3,24327,50327,50123 930327,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS000843285273,0073,00-5,1973,0073,00251 82559,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-9,780159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000257,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655-35,10053,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00110,00
GEOTEST BRNOBAAGEOTECS0008448452+0,900383,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,70033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+2,89045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,005 0005 0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550120,00120,000,00120,00120,00151 800120,00787,40
GMS PRAHABAAGMSCS0008436358-10,00020,00471,00
GMS PRAHABABGMSCS00090264630,000117,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675650,0050,00+8,6950,0050,00840034,00170,00
GRAFIT NETOLICEBAAGRAFICZ0005094953122,00122,000,00122,00122,00673292,10579,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,91083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-10,00069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356290,00313,00+3,63290,00313,0092 656220,70499,50
GRANABAAZZNPICZ00090690500,000182,40426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054310,50333,00+2,41310,50333,00113 596302,10641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-3,180101,60545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652455,00459,40+8,08455,00459,403415 545159,50457,20
GRENA VESELÍ N.L.BAALUZANCS000503715960,0060,000,0060,0060,00754 50040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552128,80140,00+2,71128,00140,0040553 168105,30311,40
GUMOTEXBAAGUMOTCZ0005086751+1,730112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+5,160324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-0,03041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+1,40051,50237,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,080108,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-2,700802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,10118,00+0,24117,00120,101 244147 883109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006132,00132,000,00132,00132,00101 320120,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,450100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402106,00110,10+3,91106,00110,10414 51099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105120,00124,00+4,22117,90125,0050160 832116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,8054,60+0,7451,8054,601628 78945,00120,00
HIKOR PÍSEKBAAHIKORCS0008456752-3,710119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058-0,110145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605739,0039,00-3,7039,0039,00441 71633,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953610,00650,00+6,60610,00671,0074 552609,601 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256509,50480,00+1,71480,00509,506632 638401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,00+3,34800,00800,002318 400590,001 004,30
HOME PRAHABAAHOMECS0005022565-9,09060,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+5,94050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452311,60310,10-7,00310,00311,603410 572207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851249,50250,00+5,75249,50250,004912 243176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50482,50
HOTEL JALTA PRAHABAAJALTACZ0008437258535,00570,00+0,60535,00570,0031 675366,00668,00
HOTEL PALACE OVABAAPALAOCS000843515297,00106,00+0,9197,00106,001097954,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354114,50110,00+2,37110,00120,00222 545110,00475,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555497,0095,00+2,5995,00100,00262 52294,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853135,70141,10-1,84135,70141,107966103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,50196,00-2,39190,50196,0081 546157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901-4,72043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00081,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375848,0048,00+9,0948,0048,00864 12844,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155866,0066,00-3,6466,0066,001599064,00432,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00045,00101,00
HYDROPROJEKTBAAHYDROCZ0008441805-3,540483,20820,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,65041,00420,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 200,001 902,00-2,941 902,002 200,002041 0201 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357190,00190,000,00190,00190,003570145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+1,37310,00310,0010432 240188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 101,201 108,10+1,651 042,101 150,00246271 805969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155451,00451,000,00451,00451,00135 863280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850-10,61023,00107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+290,00025,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,42070,80512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-9,9802 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895143,5046,00+3,9543,5046,00572 51728,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00146,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265145,0045,000,0045,0045,00683 06036,0082,90
IDEAL STANDARDBAAKEZTECS0008417069108,00108,00+9,09108,00108,00886448,50320,00
IF AB-UNIFONDBFAABUNICZ000800720081,0081,00+4,7481,0081,00907 29071,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301541,00598,00+2,19530,00598,00342190 165473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,0046,00+7,4843,0046,00542 45734,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000296,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907625,10627,10-1,96625,10627,1095 628608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,1045,00+4,5945,0045,10803 60732,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420625,0025,00+8,6925,0025,00601 50023,00138,00
IF METALLBFAIFMETCZ0008004009115,00128,00+3,14107,70128,0011213 49887,50194,10
IF OBCHODUBFAOBCHOCZ0008011103418,00382,50+1,96382,50418,006627 193364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900887,0087,00-2,7187,0087,001008 70074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-9,75037,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,81030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20951,10
IFER IFBFAIFEKRCZ0008024940+1,720100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+5,56066,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0057,00+1,3757,0060,001 60195 83538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206155,80151,30+0,53150,70157,0029846 37766,90750,00
ILBAU LIBERECBAASILLICS0008461158+2,40035,0089,00
ILBAU STŘÍBROBAASILSCS000502465291,0091,000,0091,0091,001091046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,25098,00400,20
IMEX PRAHABAAIMEXCS000841595685,0080,00+2,9180,0085,00151 23575,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-2,850524,50743,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354262,00282,00+1,49262,00282,002544191,20870,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-9,09090,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855551,00560,00-0,97551,00560,0031 671381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057482,70480,00-1,81480,00482,70125 776236,10502,50
INGSTAV OPAVABAAINGSOCS0005018555-8,47054,00250,00
INGSTAV OSTRAVABAAINSOSCS0005042050110,00110,00+9,45110,00110,0023025 30092,00248,60
INGSTAV ZLÍNBAAINGUHCS0005040054-0,480603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954+9,980782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-1,60098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-0,810165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757195,00195,00-2,50195,00195,004780162,00657,10
INTERIER PRAHABAAINTPRCZ000508545646,5046,50+3,3346,5046,501046543,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880367,2066,00+2,1866,0067,20402 67058,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,000,0020,0020,00601 20016,20102,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00900,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459+23,43032,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+2,96049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906210,00210,00+9,80210,00210,00306 30070,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854301,40308,80+2,22301,40309,001 159351 481218,20337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804577,10572,80+0,54566,50590,001 078620 121490,70777,90
IPF ŠANCE PRAHABFASANCECZ000801430510,0010,00+2,0410,0010,001521 5202,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+2,730470,001 659,50
IPS SKANSKABAAIPSCZ0005110155304,00308,00+8,88304,00308,006419 512244,60304,80
ITEC GROUPBAAELTONCZ000502695570,5076,00+4,5770,5076,00946 95735,50116,60
IVAX - CRBAAGALENCZ0005096859851,70860,50+2,16850,00870,006152 410800,501 191,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,00+0,88165,00165,00704116 160126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,00050,00260,00
JABLONEX JABLONECBAAJABLXCS0008412151275,00310,00-2,09275,00310,0071 995103,00291,10
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00030,0090,00
JÁCHYMOV PMBAALAZJACS0008446753+3,580192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657156,00168,00+6,71156,00168,00294 824131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953123,00123,00+9,82123,00123,00121 47699,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+6,66012,0070,00
JATKY PLZEŇBAAJATKACS0008446951+1,87038,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 574,202 291,00-0,122 291,002 574,203999 1361 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000100,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655179,00175,30+1,95175,30182,0011921 428107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,202 500,20-0,592 500,202 500,20512 501950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459694,50694,50-4,99694,50694,5021 389601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465885,0085,00+4,9385,0085,00121 02072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00011,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-9,58066,00281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685066,5066,50-5,0066,5066,5016757,00234,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168690,00690,00+2,78690,00690,0053 450350,00934,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000230,00531,20
JIHOSTROJBAAJIHSTCS0005036367100,0090,00-8,6090,00100,00575 21091,40320,60
JILANABAAJILANCZ000509645371,5071,50-4,6671,5071,501393071,50210,50
JIRČANYBAACIHDJCZ000511130294,5099,00+7,5094,5099,00438748,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255156,40156,20+0,61156,20156,40294 534131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895539,5042,00-0,1939,5042,00843 43837,00191,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+14,60055,80194,70
JITŘENKA PRAHABAAJITRECZ0009051355+4,28029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 291,902 214,00-5,072 026,002 291,901838 3911 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 256,502 360,00+2,402 256,502 500,102663 6741 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859149,50149,50+3,10149,50149,50101 49543,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+2,29080,00600,00
JUTABAAJUTACS00050261522 125,002 125,00-2,472 125,002 125,001940 375981,702 969,90
J.B.IFBFAJBINCZ00080173080,00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700365,5071,00+6,8465,5071,0021314 79343,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156945,10945,10-0,62945,10945,1098 506825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051320,00320,00-3,03320,00320,00113 520253,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050290,0090,00-2,7090,0090,0016014 40062,10170,50
KAPP KARLOVY VARYBAAKAPPCS0008447256-8,10017,00115,00
KARABAAKARACZ0005097055-9,78042,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452866,00866,00+0,86866,00866,001311 258600,00995,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954126,60126,60-9,33126,60126,60232 912126,60328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00065,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 071,80
KARNOLA KRNOVBAAKARNOCZ000508115837,2040,00-2,2136,0040,00602 30338,30327,40
KAROSERIABAAAVIABCS000503215041,8036,00-4,1236,0041,80431 64937,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554155,00163,00-2,45155,00163,006954159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 092,701 100,00+3,971 092,701 100,004448 1451 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00128,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925184,0086,00-5,8884,0086,00292 47085,10496,40
KDYNIUMBAAKDYNICZ00050236550,000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00400,00+0,14385,00400,00155 895159,00400,50
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 160,402 160,40-4,272 160,402 160,401123 7641 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765190,0090,00+5,8890,0090,00443 96057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652309,70332,00+0,59309,70332,003812 39358,50336,80
KINOTECHNIKA PRAHABAAKINOCS0008437950-0,10083,00506,00
KIP PRAHABFAIFKIPCZ0008028404102,00102,000,00102,00102,00404 08081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,000124,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865022,5023,00-5,9122,5023,002454218,0073,00
KLIMA PRACHATICEBAAKLIMACS000500825945,0045,000,0045,0045,0014540,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+3,30050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,0057,00-9,5257,0057,00181 02649,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256116,00116,00+9,22116,00116,0091 04485,80200,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458115,00115,000,00115,00115,00171 95573,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,0099,00+17,8599,0099,0018218 01878,00721,80
KOLBENKABAACKDTRCZ0005094151138,00138,00-4,79138,00138,00486 62484,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856175,50176,00+9,60175,50176,00183 16738,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00183,00
KOLORA SEMILYBAAKOLORCZ000508605843,0043,00-8,5143,0043,001147343,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 062,702 190,00+1,732 062,702 200,005121 079 9781 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ000802110298,0098,00-9,1998,0098,00121 17650,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+9,67058,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355176,9073,00-2,0373,0076,90806 07441,0080,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000412,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525778,0078,00+9,0978,0078,00862471,50400,00
KOVÁRSKOBAAKOVARCZ00090682500,000103,00223,30
KOVO CHEBBAAKOVCHCS0005003169+2,63030,40132,50
KOVO PRAHABAAKOVOCZ000841225122,0022,00+10,0022,0022,001430818,00207,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158226,10250,00+1,97225,10250,0010123 795197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,5070,00+3,3465,5070,00946 52666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,0066,00+3,8466,0070,001067 15660,70220,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+11,110100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,0081,60-2,7181,0081,6030324 61470,30223,50
KOVOLIT MODŘICEBAAKOLITCS000500505771,6075,20-1,7471,6075,20221 62671,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653196,00196,00-9,96196,00196,0061 176130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395550,0045,00-3,5645,0050,00311 49548,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925177,0077,000,0077,0077,00753963,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459190,50197,00-5,55190,50197,0061 156192,60400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,5025,50+2,0025,5025,50512824,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464170,50170,50+6,54170,50170,5071 194102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+0,03066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-1,03050,40270,00
KOVOTERM BRNOBAAKOTERCS0008452256-4,90063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,0085,00-2,5181,0085,00151 24360,90281,40
KRAJKABAAKRAJKCZ000509065425,0025,00+8,6925,0025,002255023,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945980,0081,00+4,5280,0083,0013410 87577,60163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459219,60230,00-4,31219,60230,007617 118154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955930,00930,00+2,00930,00930,001930907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706102,10102,10-3,77102,10102,10440893,00180,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515984,0084,000,0084,0084,00216884,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-9,880194,70650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,0032,00-8,5732,0032,00632 01632,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275474,1084,00+0,5174,1084,00513 94770,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004460,60450,60+5,49450,60460,605123 436397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875341,0041,000,0041,0041,00281 14838,90159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105186,00189,00-4,04186,00192,0036267 975128,40242,20
KVANTO IPFBFAKVANTCZ0008026002160,00152,00-0,01152,00166,00683109 272119,60316,60
KVATROO FINANCEBAAKOHUDCS000501195665,0065,00-2,2565,0065,001597529,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00206,00
K-T-V INVESTBAAKOTVACZ0009048955549,00511,00+4,12511,00549,001910 051394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00019,0057,00
LABITBAATOSHYCZ000508335238,3038,30-3,0338,3038,302491927,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566937,5037,50-4,4537,5037,50301 12536,0093,90
LANAREST BRNOBAAMOSILCS0005031053-5,15024,6084,00
LANEXBAALANEXCZ0005016857477,60477,60+0,03477,60477,60125 731390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-1,77024,00152,00
LATER CHRUDIMBAALATERCZ0005103259198,60198,60-4,05198,60198,60367 150127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557171,10171,10+4,01171,10171,10325 475139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00450,00+0,76440,00450,0041 770264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-6,210129,50596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853291,80291,80+5,79291,80291,807221 010139,00291,80
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-9,920195,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652655,00658,50-3,41655,00658,5042 627330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758787,50835,00-4,42787,50835,0021 623536,501 765,30
LB INVESTBAALACRUCZ0009041752-4,860104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208-8,92051,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+9,72063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805560,1060,10-7,5360,1060,10424037,00250,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000106,00440,20
LÉČIVABAALECIVCZ00051047522 267,502 300,00-3,292 134,902 300,001533 5112 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+0,180201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095042 090,002 090,00+6,632 090,002 090,0024 1801 800,002 090,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855110,00110,00+10,00110,00110,00363 96058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954211,20211,20+0,26211,20211,20224 64682,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,20051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315450,0055,00-6,3650,0055,00201 03051,50700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-9,74088,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,82052,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00079,50468,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 100,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ000904515981,0081,00-4,7081,0081,00432472,00311,70
LESNÍ SP.JM LESYBAALESJMCZ0009043352+90,11045,00270,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00271,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+1,47085,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+0,93070,50407,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+3,16056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459597,50650,00-3,60597,50650,002716 553338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725538,0038,00-5,0038,0038,00903 42036,00184,00
LESNÍ SP.PLASYBAALESPCZ000904535770,6070,60-0,7070,6070,60201 41265,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10164,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715659,0059,00-4,8359,0059,00251 47559,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+10,34029,00234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00062,00230,00
LESNÍ SP.TELČBAALESTCZ000904505078,0078,00+9,8578,0078,00970257,50520,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,61047,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+5,25052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-8,25050,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,000,0019,0019,001402 66016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,90092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,0065,000,0065,0065,00161 04041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-3,19040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-5,54070,50600,00
LESTA OLOMOUCBAALESTOCZ0009038956-4,76040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-1,080274,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00098,00606,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825348,5048,50-4,9048,5048,501677642,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-8,82062,00150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550110,00110,000,00110,00110,008880101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+4,320201,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095262,0062,00+2,4762,0062,00543 34852,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ000904025955,0055,00+1,8555,0055,00281 54021,80459,30
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00280,00
LESY KRNOVBAALESKRCZ000904365989,0089,00-4,3089,0089,00353 11576,00152,50
LESY KŘIVOKLÁTBAALESKVCZ000904045799,0099,00-10,0099,0099,001099090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-9,830104,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185159,5059,50-2,4559,5059,50529845,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00278,00
LESY TÁBOR PLANÁBACLESTACZ000908320000
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858332,80332,80-7,42332,80332,80123 99479,001 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 100,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256235,30235,30-6,36235,30235,30163 76578,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+2,50036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,34025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251370,60380,00+0,86370,00383,001 664633 151249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00095,00250,00
LIGMETBAALIGMECS0008424453-9,75037,00550,00
LIGNA PRAHABAALIGNACZ00084619510,000400,001 151,00
LIGNUM HODONÍNBAALIGHOCS0008452454+0,66025,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,0024,000,0024,0024,001764 22421,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415153,0053,00+3,9253,0053,001053047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+0,09098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615657,0057,00-5,0057,0057,00634257,00906,20
LINEA NIVNICEBAALINEACZ0009064358278,00278,00+5,35278,00278,00102 780223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,16018,00100,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150612,00612,00+0,99612,00612,0042 448500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00038,00164,50
LITES LIBERECBAALITESCS000504175555,5052,50-4,0552,5055,50201 06545,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305471,0071,00+9,5671,0071,00302 13050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,70133,70+3,64133,70133,7091 20395,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,80110,00-3,97110,00111,80535 90996,00319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,5034,50-1,4234,5034,501551820,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,0042,00+2,4342,0042,002084038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+8,07053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258069,009,00+4,049,009,001291 1616,0059,00
MADETABAAJIMLECS0008420550502,50517,80-2,08502,50541,004522 912509,101 150,00
MAGNETBAAMAGNTCS0008447959-6,25073,00222,50
MAGNETBACMAGNTCS00090291600,000121,001 485,00
MAGNETONBAAMAGNECZ0005079053201,30202,70+4,66201,30202,70448 870107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,9057,90-4,3757,9057,90529047,10150,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603737,00737,00+0,50737,00737,002518 425512,60991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ0005087254130,00130,000,00130,00130,0081 040100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00333,00
MASNA STUDENÁBAAMASNACS000845635695,00100,00-0,9495,00100,00323 17090,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568146,00146,00+0,68146,00146,00687647,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000102,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,33028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256585,606,00+1,595,606,001 4858 5104,8030,50
MASOKOMB.KLATOVYBAAMASKTCS000844735550,2050,00-0,1950,0050,20241 20250,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665121,00122,00+0,08121,00122,00263 16797,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252+38,550163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206747,5047,50-5,0047,5047,50523843,30153,70
MASSAGBAAMASSACS000500525573,0078,00+4,2173,0078,00161 24370,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ00080287018,008,000,008,008,001 0408 3205,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105980,0088,00+7,5580,0088,0014312 30459,00343,90
MEDICAMENTABAAMEDIKCZ0008455755339,50349,00+6,81339,50349,005217 664166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896086,0079,00+0,1579,0086,001108 98078,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-9,75036,80131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+1,02044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458869,50915,00-4,15869,50915,0065 263839,603 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750122,00122,000,00122,00122,00151 83078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,1043,10-5,7542,1043,10321 35742,40181,00
METRA BLANSKOBAAMETRACS0005010057-22,56076,60228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00082,00165,00
METROSTAVBAAMESTACZ00050065022 667,702 700,00+0,532 667,702 700,001334 9822 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00313,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857353,50353,50-4,45353,50353,50103 535256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+28,81059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-9,790175,001 000,00
MILETABAAMILETCS000502745740,0040,00-8,9240,0040,00728040,00478,80
MILKO LIBERECBAAMILKOCS0008461059-4,76015,00184,00
MILO OLOMOUCBAAMILOCS0008430054888,00900,00+0,29850,00900,003228 176877,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00049,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552263,00263,00-9,86263,00263,00215 523216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ000802090654,3055,00+1,9454,3055,00351 91233,00122,00
MITOP MIMOŇBAAMITOPCS0005009158105,00105,00+9,37105,00105,00202 10063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00049,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957572,50595,00+6,18572,50595,007241 40083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,76085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008150,50150,50-4,44150,50150,5081 20490,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385931,0031,000,0031,0031,00927930,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+5,78023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-0,07039,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00142,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00155,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+9,09070,90175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,08041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00550,00
MORAVIA VENTUREBFABETCZ000908800118,0018,00-5,2618,0018,00901 62018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+3,32041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159123,50123,50-5,00123,50123,50674160,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00031,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556+6,660300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908170,20170,20-0,46170,20170,20203 404155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,67056,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 227,801 222,00-0,661 222,001 227,802429 444818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,00205,00+8,17205,00205,0015832 390103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,0075,000,0075,0075,00604 50063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,070523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355068,0071,00-2,8168,0071,00962157,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+1,68026,00139,80
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390180,0080,00+0,8180,0080,00302 40060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158403,50350,00-7,23350,00403,5010637 821295,20843,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+10,05025,90179,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-0,010225,90580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,87037,00121,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258173,50165,00-1,82165,00173,50101 718146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652965,10970,00+1,37965,10975,00333323 162653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+1,73047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057286,60285,10-3,22285,10289,9023467 179141,00400,80
MOTOFOND IFBFAMOTIFCZ0008033602-8,69044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000108,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558375,90352,00-4,97352,00375,903412 303128,50427,30
MOTORPALBAAMOTORCZ0005084558134,50139,00+7,87134,50139,00608 20569,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-4,67046,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296818,0018,000,0018,0018,001221618,00112,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40440,00
MSABAAMSACZ0005016501522,20540,00+1,95522,20540,005227 395486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00040,60100,50
MTH PRAHABAAMTHCZ000820185242,0042,00-8,6942,0042,00652 73042,0066,00
MUROM MOSTBAAMUROMCZ0009034252-0,0701,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505200,40200,40-1,44200,40200,40102 004172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,5070,500,0070,5070,50428262,50357,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053248,00248,00+8,61248,00248,00102 480112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000130,00400,00
NAVOSBAAZZNPRCZ0009066551399,00399,00+2,47399,00399,003815 162119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,00055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857+29,210166,00833,20
NEMOHOLDBAAOBOSCZ0009034153110,00110,00-0,90110,00110,00141 54054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109109,60109,60-8,66109,60109,60887798,20706,30
NISA JABLONEC N.N.BAANISACS0005013051+25,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255705,00720,00+3,46663,00720,004934 667601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875134,5034,50-5,4734,5034,50331 13921,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454303,60307,30+0,55303,60307,30185 509124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865242,00242,000,00242,00242,004968107,00420,00
OBANBFAPOTPRCZ000801170783,0083,00-0,2483,0083,00352 90577,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,0060,00+2,0460,0060,00985 88056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,90049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353726,00726,00+2,32726,00726,001813 068500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,0030,00-3,6029,0030,00451 32326,6046,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,0050,000,0050,0050,001995044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,09010,0083,50
OBILABAAOBILACZ00084272000,000103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152137,50140,00+4,66137,50140,006830117,50413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058102,10102,100,00102,10102,105511102,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-1,71095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057340,00340,000,00340,00340,0031 020143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553360,00360,000,00360,00360,0062 160329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508202,50205,00+9,45202,50205,0010120 62056,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+5,19048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5090,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051102,00100,00+8,11100,00102,00292 91681,90291,60
OHL ŽSBAAZSTBOCS0005028554+0,940420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-8,49064,60102,00
OKDBAAOKDCZ0005100651107,10110,00+1,61107,10111,903 030329 67845,10137,40
OKDBABOKDCZ0005100768+0,300105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953-0,29074,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-1,790501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550159,10170,00-3,16159,10170,00304 904130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754266,00271,40+2,96266,00271,4018650 442186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359-4,540157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-0,340140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00081,00270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-4,61062,00491,00
ORGREZ BRNOBAAORGRECS0008435350146,50146,50+8,51146,50146,50182 637101,00195,00
ORPABAAVCPAPCS0005005958109,50120,00+5,29109,50120,00151 73795,90340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-1,36023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950493,5093,50-9,3993,5093,50211 96493,50146,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00342 21058,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035538,0038,00-9,5238,0038,00934238,00130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 828,001 900,00+4,981 828,001 900,002139 190441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401155,00155,00+1,13155,00155,00121 86092,50200,00
OSTROJBAAOSTROCS0008435558140,00139,00-6,67139,00140,007210 056139,60445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,960125,30693,70
OTAVA-PATRIABAAHOTOTCZ0009065959135,20135,20+3,73135,20135,205676105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-6,19060,60135,00
O2 C.R.BAATELECCZ00090932092 864,402 950,00+1,552 864,402 950,00204591 4262 234,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00105,00
PALABABAAPALABCS000501325987,4087,40-8,0087,4087,40869983,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 030,00
PANKRÁCBAAPANKRCZ0009033205+4,91028,00106,00
PANKRÁCBABPANKRCZ0009078903+5,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-9,59081,00251,10
PARAMOBAAPARAMCZ0005091355695,50706,00+0,21695,50711,002316 215571,701 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,000130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,710198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+2,27031,00110,00
PASBBAAPISBOCZ0005089755-6,66049,00170,00
PASO BRNOBAAPASOCZ00084512590,00039,00102,00
PBS BRNO DIZBAAPBRSTCS0005007954-3,33081,60153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ00090776080,000143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635537,0045,000,0037,0045,002082033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050193,00193,00+1,37193,00193,004772136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-4,990228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+9,23068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-10,00045,00290,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+13,75037,00297,90
PETRA STRÁNÍBAAPETRACS0005043157+0,18016,00100,00
PGH PRAHABFAPGHINCZ0009092102115,00115,000,00115,00115,00111580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 255,006 255,00-0,266 255,006 255,00531 2753 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ0005008458+0,620117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00171,00-5,00171,00171,001171151,00499,50
PIVOVAR MOSTBAAPIVMOCS0008459053105,50100,00-8,26100,00105,509917101,80440,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051246,40244,10+0,72244,10246,40133 196176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,33064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 885,004 850,00+0,024 850,004 885,0037180 3953 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 350,002 400,00+3,662 350,002 400,003685 400428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751614,50600,00+5,39600,00614,504426 885513,102 186,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200904,00846,50-0,83846,50908,0010493 809493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-0,150125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 452,002 520,10+1,522 452,002 520,101639 9131 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965651,8051,80+3,6051,8051,801472545,00122,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-0,05073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,33065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,60100,60-4,19100,60100,60880573,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750460,80405,00-3,33405,00460,803012 708396,101 451,00
PLOMABAAZPDCS0008452751-2,50091,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650148,20151,40+2,29148,20151,40574776,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952290,00290,00+2,83290,00290,00216 090173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+2,81055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,170336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 550,502 601,00-0,122 550,502 601,00718 1062 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058137,00150,00+4,74137,00150,002287113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,42027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00055,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00100,00+3,84100,00100,00757 50096,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+7,14019,6053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50100,00
POLYGRAFIABAAPLGRACS000841516269,5070,00-0,6269,0070,00221 53145,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150619,70619,70-4,66619,70619,7021 239505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 020,804 020,80+0,244 020,804 020,80624 1251 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,000,0029,0029,002058025,00105,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655235,20245,00+4,56222,00245,00317 225190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254333,00333,00-2,48333,00333,001333270,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202417,50437,50+3,67417,50450,003715 973394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-5,260239,001 225,00
POVO - STABAASTPPICZ0005035956+4,65060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,220155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-2,63037,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00632,30
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000109,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-9,09074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,30281,00+0,14280,30283,00404113 378249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00169,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+2,94084,00268,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459250,40250,40+0,69250,40250,404812 019100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555+0,650171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175129,1029,10-3,0029,1029,101029121,0065,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+3,90032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,60080,001 785,40
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,001 000,00+5,231 000,001 000,0044 000856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+9,52030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-8,60042,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000157,70390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357196,60196,60+2,93196,60196,6061 18069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953454,30454,30-5,59454,30454,3094 08980,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+4,21097,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 489,702 500,00-9,872 487,002 500,002459 7551 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 208,002 400,00+2,002 208,002 400,00511 424891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 144,501 144,50+8,191 144,501 144,504045 780652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553144,00137,00-2,43137,00144,00223 09181,00192,60
PREFA BRNOBAAPRFBOCS000504055946,0046,00-9,8046,0046,0014646,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555315,00349,60-6,87315,00349,609530 928135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,0099,00+8,7999,0099,00222 17886,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,680165,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+0,80018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253134,10140,00-2,73134,10140,00283 873138,30585,00
PREMINGBAAPREMGCS00050337520,00078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608535,005,00+25,005,005,0015751,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959477,00480,00-5,88477,00534,003416 830329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00033,00163,50
PRIOR ČRBAAPRICBCS0008457859+2,42062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+4,670220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151+7,600147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1033,10+6,6733,1033,102006 62027,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-4,19097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355752,5052,50-4,5452,5052,50321 68030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-9,900150,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-2,840200,001 936,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,59046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00020,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,00039,20207,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00038,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900105,60106,10+0,95105,60106,1025627 03995,50358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808423,00423,000,00423,00423,0052 115423,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370477,0077,000,0077,0077,00171 30962,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710055,5050,40-5,1850,4055,50291 51350,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-9,67084,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-7,08055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00351,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,67047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250347,60372,00+1,30347,60372,009032 846339,90582,90
PS PARDUBICEBAAPSPACZ00090543590,00034,00249,50
PSGBAAPSGCS0005006469+4,17041,30122,80
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0088,70
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704259,60262,00+1,45244,30264,80415108 194223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045478,0078,00+9,0978,0078,00323430,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154127,80127,00-0,54127,00127,808010 19256,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,10036,50560,00
RAKOBAARAKERCS0008418752-6,070860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405075,0080,00+3,7475,0080,001294064,00180,50
RAŠKABAARYBENCS0008431656-3,26039,60176,00
REAS BRNOBAAREASCS000845095326,0026,000,0026,0026,00410423,00115,00
RECAP TRADEBFAMULTICZ0008028909+0,14062,001 900,00
REDASHBFARENTCZ000909080949,0049,00+8,1249,0049,00839242,30231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40194,40-7,86194,40194,40112 138194,401 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00281 40031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260536,0036,00+2,8536,0036,001554030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509440,10426,20+0,83426,20460,00281124 859380,801 092,10
REPROGENBAAREPRGCS000845746183,0083,00-4,0483,0083,00541583,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00458,00
RESTAMO HOLDINGBAARESTACS0005038454+3,88039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509755,80795,00+1,91755,80795,001 8161 392 468659,90927,10
RETEX IVANČICEBAARETEXCS000502985941,1041,10+1,0541,1041,10520629,00206,80
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162512 582,002 900,00+2,412 582,002 900,0054155 0962 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755587,00587,00-2,16587,00587,004023 480273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,00600,00
ROIFBFAROLNICZ00080144040,00086,00113,90
ROMO FULNEKBAAROMOCS0005003052-17,38056,20160,10
ROTEXTILEBAAROTEXCS000504285251,0051,000,0051,0051,00502 55020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755281,0081,00-4,7081,0081,00432480,50488,30
ROVNER BRNOBAAFIRNCS000845025048,0050,00+9,0348,0050,00733 62234,00872,60
RUBENABAAGUMOKCZ0005091553142,80148,40+0,45142,80148,60223 22180,00244,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558675,00700,00+0,32675,00700,001510 250413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-0,69032,7051,00
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295547,1047,10+3,2847,1047,10452 12043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00055,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-9,530147,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052100,5089,00-4,8389,00100,50161 49362,00200,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00084,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+9,80051,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455312,50325,00-1,63312,50325,00175 463283,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951+2,240280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+2,300215,601 400,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759102,50102,50-2,38102,50102,50212 15390,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125724,1024,10+4,7824,1024,10641 54223,00100,00
SAFINA VESTECBAASAFINCS0005014356113,50118,00+1,19113,50124,00111 26490,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751150,00150,00+6,76150,00150,005750140,50585,00
SAMKABAAPOTRVCZ0005104554145,00140,00+8,50140,00145,00304 30051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768670,00670,00-2,18670,00670,0042 680477,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00141,20
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580014,0014,00+4,4714,0014,00121681,00333,00
SAO PRAHABAASAOCS00050214680,00029,7056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+2,51028,70100,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395529,0029,000,0029,0029,001234819,0043,00
SAURER CZECHBAAELTEXCZ00051090092,502,50+150,002,502,5030751,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+2,08082,50216,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+0,150181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+34,17055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854293,50300,00-3,90293,50300,00216 235270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 162,002 300,00-0,212 162,002 300,001329 3481 203,102 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-5,19042,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305135,5035,50-4,0535,5035,5027128,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 350,003 200,00+4,073 200,003 350,0045149 558913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-4,50053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550594,00610,00-2,67594,00610,0084 816543,40813,50
SČCBAASCCIHCS0008460754-8,00023,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575450,1050,10-3,6550,1050,10201 00243,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+5,21041,00143,10
SELGENBAASELGECZ0009033650494,50494,50+0,77494,50494,5062 967400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358330,00340,00+0,66325,30340,006521 395301,701 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,000100,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+2,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356230,00220,00+3,20220,00230,00194 310199,00905,20
SEMPRA PRAHABAASERVICZ0009063756132,30130,00+1,28130,00132,30374 87261,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00126,00
SETUZABAASETUZCZ00084600522 019,901 940,10-5,581 910,602 019,90132261 7171 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850154,00162,00-1,85154,00162,0081 272118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-10,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,008,00+6,668,008,00544327,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651167,50167,50+1,63167,50167,50284 69057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350658,10670,00+1,66658,10670,0014294 509385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945831,5031,50-4,5431,5031,50411 29231,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455570,00600,00-2,50570,00600,0021 170585,001 627,50
SFINXBAASFINXCS000503645853,0053,000,0053,0053,001263643,00148,00
SG - INDUSTRYBFAYSECZ0009087706118,20117,00-2,32117,00125,00890107 767113,60376,20
SHD KOMESBAASHDKOCS0008423851196,00196,00+9,49196,00196,0061 17666,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-3,69085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-9,09052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857148,10151,00+2,76148,10159,0011817 815132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,67049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154251,00251,00+2,44251,00251,0041 004200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+9,61043,50540,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50315,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-2,83036,00120,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-4,30055,00165,00
SILONBAASILONCZ000509445856,0058,00-5,1154,0058,0021812 20455,90240,00
SILVA SERVIS ST.V.BAASILSECZ000903855061,0061,000,0061,0061,00848858,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 155,502 155,50+7,102 155,502 155,5012 1561 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759759,70884,00+4,24759,70884,00119 600495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850-9,560113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+2,630146,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-5,58013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600256,00242,00+0,89242,00260,00847216 988200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00169,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+5,22054,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259132,00135,50-4,67132,00138,00689 069129,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357120,00120,00+9,48120,00120,00313 720100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855135,00140,00+5,18129,00140,00263 52873,00342,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602102,00100,00+4,82100,00110,0037238 99429,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355799,1099,10-9,4899,1099,10212 08199,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+1,25014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 543,402 569,00-9,282 543,402 569,003179 0351 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 928,802 000,10-3,311 928,802 000,10713 858911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,130566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,00155,00+9,59155,00155,0010015 50084,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953128,00128,00-0,77128,00128,00405 120114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952569,00593,00-0,14562,10593,00207119 536222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+0,22057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858223,00255,10+8,67223,00255,10174 305172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857195,00195,00-2,25195,00195,0091 75583,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290527,0027,000,0027,0027,002054021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252505,30500,40+1,18500,40510,50115 584462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,580518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000172,50550,00
SPOLANABAASPOLACS0008424958228,50225,00+1,55225,00228,506113 925155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858165,10155,40+1,25155,40165,2014323 457140,00396,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705351,80345,30+1,02345,30359,002 676943 334289,90353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,0065,20+4,5065,2070,001 510103 77160,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606143,00147,20+2,32143,00147,302 546367 136126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000102,10320,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+1,72042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251+1,03064,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350478,70478,70-4,74478,70478,70104 787461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00-6,1020,0020,001843 68017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575373,0075,00-5,5673,0075,001288473,60276,70
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ0005108506-20,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00090,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+0,67090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-1,63033,00342,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,0030,000,0030,0030,00722 16024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,00150,000,00150,00150,0014021 00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,0094,00+9,3094,0094,00151 41072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00270,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+1,56027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,96098,601 048,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00024,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00061,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00046,00119,00
STAVOINVESTABAASTMNTCS0005020650114,00114,00-5,00114,00114,003342114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00038,0063,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+4,76049,0070,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50177,60
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,6070,60-4,8170,6070,60856565,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325741,0043,00-2,3241,0043,001875635,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000177,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363218,00218,00+9,54218,00218,001218100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895919,0019,00-5,0019,0019,003668414,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 821,701 843,100,001 821,701 843,202036 777925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,970799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 140,101 140,100,001 140,101 140,1055 701970,701 646,80
STRABAGBAASILOSCZ0008434107133,00133,000,00133,00133,00202 660133,00382,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654161,00161,00-2,54161,00161,005805153,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151677,70700,00+1,14675,00700,002416 326606,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBAASTRIMCZ000846415347,0047,00+4,4447,0047,00502 35023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053+5,560211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+1,82074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,00135,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558438,00438,00-7,30438,00438,002410 51288,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,870219,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0086,00
STROJPLASTBAASTRTACZ0005086652-3,55055,10160,00
STROJTEXBAASTRJTCS00050348590,00090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635454,0054,00-10,0054,0054,00462 48454,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-8,00023,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ000906685852,5052,50+0,3252,5052,50502 62529,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+1,40047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745290,0090,00+2,2790,0090,001090048,50121,00
SUBEKOBAAKOREKCZ000509425040,5041,00-0,3140,5041,00832735,50162,50
SUBTERRABAASBTERCS0005023050410,50396,00-8,35396,00410,50145 646257,301 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SUZOPBABSUZOPCZ00090837052 050,002 050,000,002 050,002 050,0024 1002 000,0010 000,00
SVABAASVACS0005024553157,00157,00+0,19157,00157,003471123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665376,1077,00-2,7276,1080,0027821 83876,90121,10
SVITEX SVITÁVKABAASVITECZ0005099457-10,00018,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253113,00124,00+6,07113,00124,00242 877108,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353113,40113,70-9,30113,40113,70424 76657,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+10,00026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,410796,602 124,50
ŠKODABAASKODACS0005041250895,00886,10+0,26886,10900,20334299 491515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558107,00108,00+8,28107,00108,00495 25799,00196,30
ŠKODA PRAHABAASKOPHCS0005006857997,501 020,00+6,26997,501 020,001313 193611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154127,10127,10-8,62127,10127,10162 03467,00549,20
ŠMERAL BRNOBAASMERACS000502935456,5050,10-1,6650,1057,001458 05747,20205,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595286,0086,00+2,4986,0086,00201 72076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358232,60232,60+5,24232,60232,60112 559192,50350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457130,50130,50-6,11130,50130,504522130,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+4,90047,00325,00
ŠTI HOLDINGBFASTICZ0009087805213,00215,00-0,15213,00215,0028861 544156,40214,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-8,69021,0046,00
T STRING PARDUBICEBAATSTRPCS0005028455+0,500108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055-0,50029,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351325,40325,40+1,74325,40325,403976232,00399,00
TATRABAATATRACS0005018456110,00104,00+2,36104,00111,9048353 28799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-4,25045,00152,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-9,30078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TEINVESTBAATMPCS00084430572 575,502 600,00+4,272 575,502 600,001641 3552 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00029,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158-4,46090,00933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+35,680278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050460,00460,00+2,22460,00460,0083 680434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156316,00345,00-0,24316,00345,00299 557168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255349,00358,00+9,03349,00358,00207 115133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+5,120250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157902,90902,90-6,79902,90902,901513 544822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452937,50986,00+7,31937,50986,004139 447744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS000502685536,5037,00-5,8436,5037,001063 91534,0080,00
TEPNABABTEPNACZ00051093062 110,002 110,00+5,502 110,002 110,0024 2202 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,000107,00405,00
TEREOS TTDBAAPRACUCZ000510485143,1045,00+7,5443,1046,001 12650 74639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,60037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475322,0022,00+4,8122,0022,003270419,0055,00
TESLA JIHLAVABAATSLJICS000507285964,0064,00-0,8564,0064,00181 15260,80183,40
TESLA KARLÍNBAATSLKACS000502135165,0065,00+0,7765,0065,00191 23556,80143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465475,5085,00+3,7075,5085,0088071 19058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,00059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,00015,8055,00
TESLA SEZAMBAATSLSECS0005009851-0,010160,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975214,0014,000,0014,0014,002193 0668,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425468,0071,00-3,2568,0071,00962765,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945595,5096,00-3,6795,5096,00413 91791,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357222,50225,00-0,24222,50225,008619 29576,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+5,52026,00439,40
TEZASBAACADTECZ0008207958-4,93077,00127,00
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00116,00-1,06100,00116,0021723 176105,00272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,0040,50-5,9340,0040,501104 41035,80161,70
TIF-INVEST PRAHABFATURISCZ0009093001-7,65031,00238,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00047,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+6,50065,30256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056-0,05087,60196,30
TOMABAATOMACZ000508855949,3049,30-9,2749,3049,301049341,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555500,00539,00-1,97500,00539,0042 039126,00550,00
TONABAATONACZ00050411600,00027,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605556,0056,00+7,6956,0056,00311 73650,20782,50
TONASOBAATONASCS0008423257-3,40067,30303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS000503285333,5034,00-1,1133,5035,0034712 01025,00121,30
TOS LIPNÍKBAATOSLICS0005033166+5,26013,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,00018,0076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS0005025659-10,9204,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705194,5085,00-3,3585,0094,50262 26779,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375857,0057,000,0057,0057,001162751,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ00084133580,00097,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0095,00+2,0495,0095,00363 42083,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690441,5042,10-5,6741,5043,001506 30539,10406,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045186,0086,000,0086,0086,00837 13878,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975095,0095,00+9,1995,0095,00985575,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753217,00217,00-4,89217,00217,00486888,00233,40
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00141,10-2,81138,10150,005 739808 810137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158+1,14044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870459,5059,50-6,2859,5059,50211 25030,001 000,00
TUZEX PRAHABAATUZEXCS000841175724,9024,90-4,2324,9024,901024924,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154+20,630203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-10,000135,001 331,00
TZPBAATZPCZ0005088054+4,890184,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00040,0081,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000460,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759121,50120,00-1,45120,00121,50222 648106,40539,60
UNIBETONBAAUNIBECZ00050834510,00018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00034,5072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445732,5032,50-4,4132,5032,50929330,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525259,0059,00+8,6559,0059,001164948,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,00+4,141 350,001 350,002331 050773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-10,000316,30746,80
UP BUČOVICEBAAUPBCS0008449252+40,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+2,94027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,560231,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955+9,96037,00353,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,20229,00+1,68205,20229,005812 330134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+2,65089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00029,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485572,5072,500,0072,5072,50241 74063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,809,80-6,669,809,80767456,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 817,702 632,00-0,822 632,003 100,0037104 536851,602 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+6,25021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 200,002 200,00-3,102 200,002 200,001022 000975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,4050,40+7,9250,4050,40311 56241,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,0037,00+8,3137,0037,001037032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-9,52013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,0050,00-1,3050,0050,0020610 30050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABAAMASROCS00084589560,00024,0069,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+9,9801 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000126,00260,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00210,00
VET ASSETS A.S.BAAJIPCZ0005005850272,50241,50+0,52241,50275,009726 020254,60385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+0,260168,00700,00
VHOSBAAVHOSCZ00090472540,000120,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356101,00101,00+1,34101,00101,00242 42467,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-1,32069,00606,70
VINIUMBAAVINIUCS00084219540,000126,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052843,00843,000,00843,00843,0065 058558,501 095,00
VÍNO BZENECBAAVINOBCS000842226796,50100,00-3,6296,50100,00121 18674,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159511,50511,50-3,68511,50511,5021 023352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735126,0026,000,0026,0026,00513016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558200,70194,00+0,35194,00201,30644128 936131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058117,00117,000,00117,00117,00283 276106,60462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845186,5088,00+8,8786,5088,00252 17871,001 506,00
VLNAPBAAVLNAPCZ000508765060,5060,00+8,8360,0060,50613 69050,20240,00
VMV HOLDINGBAAMASOPCZ0005099952162,00162,000,00162,00162,001162156,301 196,10
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,47023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00253 12541,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 462,501 574,00+7,961 462,501 574,0070108 1851 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+3,84021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+9,75041,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775945,0045,00+4,6545,0045,001881039,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+0,72044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,1054,10-3,3954,1054,10527146,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835041,0041,000,0041,0041,002082041,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00093,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-4,44038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00048,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652107,00107,00+9,18107,00107,00151 60549,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,0047,00+4,4447,0047,002094044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795657,0057,00-28,7557,0057,001 67095 19033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+2,45028,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+9,340337,701 124,50
VOSBAAVOPRSCS000503605258,0058,000,0058,0058,00634852,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00280,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00010,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUHUBAAVUHUCZ00084226070,00050,70279,00
VUCHZ BRNOBAAVUCHZCS000500365680,0080,00-3,0380,0080,00141 12050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453402,00402,00+0,14402,00402,006124 522290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00088,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00065,50170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345441,0041,00-8,8841,0041,0025010 25023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,2055,20-4,8652,2055,201417 60353,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658259,50259,50-4,20259,50259,502519121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-9,19060,00640,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-2,70049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857172,00183,00-0,86172,00183,0071 237119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,52019,00132,00
XAVEROVBAAXAVERCS0008440657297,00297,00-0,50297,00297,007020 790191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,860141,00179,20
YTONGBAAPORBECS0008420162+5,480130,00250,00
Z VSETÍNBFAIFZCZ000802930351,0051,000,0051,0051,00201 02044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,09068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595163,6063,60-1,5463,6063,6016456,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+0,720386,001 650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655242,50242,50-4,90242,50242,50225 33584,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00065,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,00-0,99100,00100,00242 40095,00424,00
ZBROJOVKA BRNOBAAZBROJCS0005040658+1,120127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952123,00120,00-2,30116,00130,1047858 658109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+6,23038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 357,002 357,00+6,652 357,002 357,001535 3551 452,502 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915246,0046,00+2,2246,0046,00313842,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 449,002 449,00-0,042 449,002 449,0024 8981 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+4,82085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00500,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455941,0041,000,0041,0041,00361 47641,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+1,85041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,36029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025695,0095,00-5,0095,0095,00876091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257+1,49052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+3,11055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845884,0092,00+3,3576,1092,0031527 35041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+1,35073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-0,15060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,00+76,4730,0030,001083 24017,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00362,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ0009035556+8,33021,50149,00
ZETAS MIMOŇBAAZETASCZ000906855775,0075,00-9,6375,0075,001397575,00260,50
ZETES PLZEŇBAAZETESCS000500906782,6082,600,0082,6082,60615 03971,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926378,0078,00-9,3978,0078,0090070 20078,00195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403511,001,000,001,001,007457451,0032,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,50110,50+9,29110,50110,50151 65894,00298,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-10,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00160,000,00150,30160,004 769760 306104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,79034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,81052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156151,20151,20-0,26151,20151,20575677,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-0,760194,50430,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+4,76026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655145,00145,00+0,69145,00145,00162 320112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555153,20153,00-4,82153,00153,2015423 59274,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 351,501 530,00-2,391 351,501 530,003549 9791 051,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057105,00105,00+2,63105,00105,0017318 16586,00534,10
ZVVZBAAZVVZCZ0005081653561,00561,00+7,88561,00561,0021 122520,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00024,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+4,47049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00280,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00057,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+2,02030,0051,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00110,50
ZZN OPAVABAAZZNOPCZ0009067252+4,92023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158130,00130,00-4,05130,00130,0091 17086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00561,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+2,04035,90118,00
ZZN POMORAVÍBAAZZNHOCS0008463352175,00175,00+2,94175,00175,00305 25072,00229,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,000115,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-9,09030,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000133,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS000843485845,0045,000,0045,0045,00627033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00034,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-9,960131,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-7,14026,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152410,50402,60-5,59402,60435,0023396 124373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152202,60193,00+0,61190,00202,606112 043191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854284,20284,00+1,28283,20284,209727 521183,10329,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+2,54075,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085691,6095,10-3,3991,6095,20302 83394,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-3,400306,601 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,0092,000,0092,0092,0019276,80110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,50440,00+0,72440,00443,00580256 259365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,502 650,00-0,042 483,702 650,002154 7252 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ0009048351101,00101,00+8,27101,00101,00202 02086,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-8,880105,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+4,030145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707491,60493,10+0,36491,60495,00425209 309439,901 178,60