Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 2:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.10.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.09.199621.10.1996
23.10.199621.11.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000,000,000,000069,0069,00
A & A BRNOBAAAANDACZ00090783412 721,102 725,50+0,472 721,102 725,501849 019581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000,000,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,000,000,000,000,00003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803214,00213,00-2,29203,00225,00367 929175,20540,30
ADOKA KVBAASTMONCS00050426540,000,000,000,000,000065,00117,00
ADOSABAACADRCZ00082062570,000,000,000,000,000090,00132,00
AERO HOLDING PRAHABAAAEROCS0005002864102,00102,70-5,08100,50105,003 833394 81284,80172,90
AGB IF IIBFAAGBIFCZ000802620096,9093,20+8,0488,1097,0046344 48855,10553,00
AGRA PŘELOUČBAAAGRACS00050272670,000,000,000,000,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,000,000,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408101,10100,00+0,10100,00102,901 948196 96475,80180,90
AGRODAT PRAHABAAAGRODCZ000906385583,2083,20-1,8683,2083,20216659,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000,000,000,000037,00137,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156239,00239,00+9,71239,00239,00122 868158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602127,60133,00-3,03127,60133,0010814 20346,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000,00-14,280,000,0000170,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000,000,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000,000,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000,000,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000,000,000,000063,60251,50
AGROSERVIS TACHOVBAAAGSTACZ000903645576,8075,00-4,9175,0076,80261 96862,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000,000,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000,00-9,710,000,0000220,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000,00+1,090,000,000036,0064,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000,000,000,000,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,000,000,000,0000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000,00+3,830,000,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,000,000,000,0000300,004 500,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852139,00140,00+4,25139,00140,0020328 36050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065915,0015,00-6,2515,0015,001121 68015,0080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000,000,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000,000,000,000034,5096,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000,00+0,640,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,00+2,230,000,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000,000,000,000026,00227,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000,000,000,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885460,5060,50+7,2160,5060,501126 77650,00270,00
AGS JIČÍNBAAAGRJICZ0005083659101,5096,00-0,3496,00101,50151 49590,60331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000,000,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554107,50107,50-4,86107,50107,50141 505107,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000,000,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700060,6059,00-5,7159,0060,60905 40658,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000,00+1,540,000,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959403,70396,00-2,01390,00403,70272108 319367,60791,80
ALIBONA LITOVELBAAALIBOCS000843106046,0046,000,0046,0046,00418445,0082,50
ALLFROSTBAAALLFRCZ00050995560,000,00+0,860,000,000018,50193,60
ALMETBAAALMETCS00050357571 500,001 500,000,001 500,001 500,002030 000615,501 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,000,000,000,0000288,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,000,000,000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000,000,000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,000,000,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000,00+0,350,000,0000109,30250,00
AMMANN CRBAASTVSTCS00050037550,000,000,000,000,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000,000,000,000,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,000,000,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000,000,000,000,0000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,000,000,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,000,000,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,00+1,260,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000,000,000,000,0000139,30218,00
ARKA SKRYJEBABARKACS00050704650,000,000,000,000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000,000,000,000,000041,0055,00
ARKUS PLZEŇBFAAGRHRCZ000909130252,3054,30-4,0052,3054,301206 33612,00134,20
ARMABETON PRAHABAAARMABCZ0005006353496,90510,00+2,00492,10510,007336 580435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,00-11,500,000,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,000,000,000,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000,00-2,100,000,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000,000,000,000,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000,000,000,000,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951152,10139,10+3,31139,10152,10507 26398,00265,00
ARPOBAAARPOCZ00050194550,000,00+6,030,000,000060,00169,50
ART CENTRUM PRAHABAAARTCECS00084161600,000,000,000,000,0000124,00160,00
ART CENTRUM PRAHABABARTCECZ00084161530,000,000,000,000,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000,000,000,000,000013,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000,00+2,370,000,0000868,001 028,40
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 156,201 127,30+3,111 103,701 156,206675 395976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000,000,000,000045,00365,00
ASTRA SERVISBAAZESZCZ00090391520,000,000,000,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,000,00+4,070,000,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000,000,000,000,000048,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,00-9,640,000,0000103,00322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000,000,000,000,000038,0084,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000,00+6,090,000,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000,00-3,110,000,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,00+5,000,000,000029,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000,000,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000,000,000,000037,00106,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000,00+2,930,000,000043,0084,30
AVIABAAAVIACS0005020759230,50232,10-1,84230,50232,1012528 916189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445591,0091,20+3,9491,0091,20353 19168,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000,00+6,660,000,000027,00203,50
A+A FINANCEBFAAAINFCZ0008005204146,60144,00-3,96144,00155,1015022 98071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000,000,000,000,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559150,50150,50+1,92150,50150,501151135,00370,00
BALNEA PRAHABABBALNECZ00090834080,000,000,000,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766158,5058,50-7,1458,5058,50317629,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ0009092201766,70756,00-1,32756,00783,00244187 758700,301 265,60
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000,00+5,420,000,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,000,000,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,00-0,82120,00120,00121 44083,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760648,00648,00-9,98648,00648,0095 832624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000,00+109,110,000,000027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,000,000,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000,000,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000,000,000,000,000044,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105849,0053,00+5,5149,0053,001025 27449,00280,80
BENZINA PRAHABAABENZACZ00051066410,000,00-7,070,000,0000216,601 066,60
BERGER BOHEMIABAANSILCS00050234560,000,00-5,480,000,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000,00-6,180,000,000048,00400,00
BESKYD.LESY JABLU.BAABESLECZ000904385762,0062,00-4,6162,0062,00201 24060,10220,00
BETA OLOMOUCBAABETAOCS00084291550,000,000,000,000,000086,00442,10
BH CAPITALBABBHANCZ00080246010,000,00+2,250,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953800,50830,00+3,74800,50863,007361 993665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,000,000,000,00009,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000,00+5,710,000,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052563,00563,000,00563,00563,0073 94159,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462752,50765,00-3,48752,50765,0086 033484,20959,80
BMTBAABMTBOCS00050307580,000,000,000,000,000018,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,000,000,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000,000,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607129,00111,00+4,45111,00130,0032641 987107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,000,000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 881,103 950,00+2,093 881,103 950,001455 2312 126,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506204,50203,20-0,46203,20205,0011924 309180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000,00-6,890,000,000027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454271,00271,00+0,27271,00271,0041 084230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,000,000,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195063,0063,00+9,3763,0063,001275657,60300,00
BONECO BENEŠOVBAABONECCS00084266640,000,000,000,000,000081,00449,30
BOPOBAABOPOCZ0005091157121,40125,00-5,78121,40125,00263 22198,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075258,0058,00-4,1358,0058,00634847,00430,00
BOTASBAABOTANCS000841495942,0042,00-4,5442,0042,00833629,40170,00
BP PROJEKTBAABPRVMCS00084337510,000,00-0,560,000,0000159,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150150,00150,00-3,22150,00150,0081 200137,00395,10
BRANO-ATESOBAAATESOCS00050123500,000,00+5,220,000,0000321,00722,20
BRISK TÁBORBAABRITACZ00050748560,000,00+4,620,000,000085,70330,00
BRISTOLBAABRISTCZ00090623520,000,00+0,430,000,0000215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509160,00160,00+8,84160,00160,0071 12092,00300,00
BSH HOLICEBAATOSHOCS00050429510,000,000,000,000,000021,0077,00
BUZULUK KOMÁROVBAABUZULCS00050154520,000,00+5,260,000,0000314,50750,30
BVV BRNOBAABVVCS00084128543 805,003 700,00+0,073 700,003 805,001245 4502 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755877,0077,00-4,9377,0077,00969344,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,00+1,020,000,0000650,001 511,00
BYZIBAABYZICS00084297590,000,000,000,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,000,000,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ00090940090,000,00-9,520,000,000038,0091,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,000,000,000,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400831,0031,00-9,0931,0031,00652 01531,00110,10
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000,00+0,060,000,000080,20660,00
CALOFRIG BOROVANYBAACALOFCS0008457354692,20692,20-6,08692,20692,2074 845623,301 208,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000,00+4,620,000,000046,00110,00
CEMBRIT MORAVIABAAEZACS00084301530,000,00+9,750,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209208,50223,00+2,88208,50223,00255 517142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454803,40804,50+1,50803,40810,002923 331686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356120,00119,60-0,05119,60120,00303 59845,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,00-4,280,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,000,000,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000,000,000,000,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,000,000,000,0000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115229,0031,00+6,7529,0031,001223 77827,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000,000,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00110,00+2,85100,00110,00141 440100,00449,90
CIDEM HRANICEBAACIDEMCS000841816660,0060,00-3,2260,0060,00318060,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,00-5,550,000,000017,00120,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000,000,000,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000,00-4,460,000,000044,5077,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+2,32100,00100,0069069 00079,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-4,5431,5031,501003 15029,1076,00
CINEMART PRAHABAALUCERCS0008437851138,00138,00-9,68138,00138,005690126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,000,000,000,0000126,00382,50
COLORLAKBAACOLLKCZ00050886580,000,000,000,000,0000124,80689,00
CONCORDIA INV.IFBFACONIFCZ0008021201330,80330,80+4,14330,80330,8016052 92867,00346,50
CONCORDIA LESOVBAACONLECZ00051052540,000,000,000,000,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000,000,000,000019,00100,00
CONSUS IFBFACONINCZ00080283050,000,000,000,000,000029,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,000,000,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000,000,000,000,0000120,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710235,5038,00-4,1235,5040,801 63660 51323,50102,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250389,20389,20-0,78389,20389,202778389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,000,000,000,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655963,0063,00-4,5463,0063,0016360,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,000,000,000,000,000078,50365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000,000,000,000,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357700,00720,00-2,08700,00720,0085 640327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000,000,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000,000,000,000,00005,00150,60
CUKROVAR KOJETÍNBAACUKRKCS0008432258144,20144,20-3,53144,20144,20152 16393,00659,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000,00+9,670,000,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000,000,000,000,000062,30101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000,000,000,000050,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000,000,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000,00-7,460,000,000096,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000,00+5,690,000,000034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000,00-14,280,000,00006,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558200,10200,100,00200,10200,104800190,10313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000,000,000,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,000,000,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 379,201 382,30+0,131 379,201 390,00116160 150604,501 400,00
CZ 92/91BAAHYBLECZ000508615761,0058,00-0,9858,0061,001086 53458,10128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,000,000,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000,000,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,000,00+0,780,000,000037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,000,00+6,720,000,000030,70220,00
C.S.FOND POMOCIBFACSFPOCZ0008007408395,00395,00-9,81395,00395,003011 850171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000,000,000,000023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000,000,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356222,30222,30-0,82222,30222,304889155,90435,30
ČECHOFRACHTBAACECHFCZ00084134571 750,001 750,00+2,771 750,001 750,0023 5001 614,103 708,40
ČEPROBAACEPRCZ00090784080,000,00-7,050,000,0000312,401 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000,000,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350170,80170,00+1,74170,00174,60911157 388152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556652,00690,00-2,25652,00690,002315 338666,801 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 651,103 521,30-0,193 521,303 651,101658 2883 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801330,50338,00+3,22320,60340,002 789937 798156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000,00+1,730,000,000074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 642,901 660,00+0,571 642,901 660,0082135 351940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553204,00204,00+0,99204,00204,00153 060125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695658,3060,00-0,6058,3060,00382 26650,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000,000,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653225,00225,00-7,73225,00225,003675225,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,000,000,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 592,503 592,50+5,133 592,503 592,50621 5551 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000,00+5,000,000,000034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752150,00147,00+1,58147,00162,0012919 311130,90466,40
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025860,0060,00-4,7660,0060,001156 90039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,50132,00-0,13125,50132,001 113144 69650,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000,000,000,000,000062,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 460,001 520,00-0,981 460,001 520,002842 1401 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 229,001 290,00-4,721 229,001 290,004353 6101 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409171,70169,70+1,20167,50171,707813 259122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000,000,000,000094,00409,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741216,70213,30+4,54212,00222,002 191475 559172,80886,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000,000,000,000,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645571,5069,90-3,3569,9071,501299 17671,10250,00
ČEZ PRAHABABCEZCZ0005104950837,50840,10+0,29837,50845,00341285 777772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 003,401 001,80+0,201 001,701 009,90288289 489884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559140,10140,10+3,77140,10140,1028039 22895,70192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,000,000,000,000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575096,10100,00+3,8196,10100,00343 35395,00163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000,00+5,120,000,000038,00118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000,00-2,650,000,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000,000,000,000,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000,000,000,000067,50118,70
ČKD INTECH PRAHABAACKDINCZ00051015010,000,000,000,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335138,6040,10-3,6538,6040,10401 58034,5065,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000,00+0,950,000,000067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000,000,000,000,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,000,000,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,000,000,000,000,0000195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765452,50469,00-2,02450,50470,001 107510 232120,00470,40
ČKD SLANÝBAACKDSCS0005008150257,50257,50+6,62257,50257,507218 54048,00257,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,000,000,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 345,703 400,00+2,543 345,703 400,001137 0742 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195665,2065,200,0065,2065,20231 50042,00160,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,00300,00+5,99271,00305,0027581 441165,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000,00-8,250,000,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000,000,000,000059,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000,000,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,0041,000,0041,0041,00281 14838,1092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000,000,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000,000,000,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000,000,000,000053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,000,000,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635686,7095,00+1,8986,7095,00938 48250,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835266,0066,00-4,3466,0066,00422 77241,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,000,000,000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000,00+1,630,000,000046,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000,000,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000,000,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000,000,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000,000,000,000,000092,50170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000,000,000,000,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000,000,000,000,000038,10100,00
ČSAD KLADNOBAACADKDCZ00082077500,000,000,000,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000,000,000,000,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000,000,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,00+8,99120,00120,00151 800104,60300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000,000,000,000,000042,00103,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552130,00130,000,00130,00130,008410 92069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,000,000,000,0000146,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,00-9,250,000,000049,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,000,000,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000,000,000,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,000,000,000,000,000047,50108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,000,000,000,0000128,00212,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000,000,000,000053,00231,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,00-1,090,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000,000,000,000042,00153,30
ČSAD VYŠKOVBAACADVYCZ00082076510,000,000,000,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000,000,000,000,000037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,000,00+2,960,000,0000135,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258212,20208,00-0,38205,00213,0034071 153153,10368,80
DAKO-CZBABDAKOCS00050706630,000,000,000,000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555980,0080,000,0080,0080,00302 40052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,000,000,000,000,000045,0081,00
DENTAL PRAHABAADENTACZ0005104257200,00200,00-1,43200,00200,00346 800165,10977,20
DERMACOLBAADERMACZ0009041653191,10190,00-0,54190,00191,10183 421183,701 334,80
DESKOBAADESKOCS00084613640,000,00-9,750,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,000,000,000,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000,000,000,000,000051,00770,00
DEW-H PRAHABFACRCIFCZ000802564070,0070,10+1,3863,9070,101 466102 05450,60589,20
DEZABAADEZACS00084140582 308,202 308,20+0,422 308,202 308,201432 3151 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985452,5052,50-4,5452,5052,50842048,70267,00
DIESEL PRAHABAASKODDCS0005007657108,00112,00-2,77108,00112,0010812 076100,20309,20
DIMENSIONBFACSIFCZ00091006080,000,00+7,400,000,000026,0029,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,000,000,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000,00+5,490,000,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904391,20395,00+1,04390,00395,002810 971338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455165,10165,10+7,06165,10165,10203 30279,901 000,00
DOAGRABAAZZNDOCS000844435289,0089,00-9,3889,0089,00413 64989,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000,000,000,000,000044,00280,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,000,00+49,250,000,000061,001 405,40
DOMES KARLOVY VARYBAADOMESCS000820206533,0033,00-4,3433,0033,00619827,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,00+7,310,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856155,00155,000,00155,00155,0081 240132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000,000,000,000,000040,00145,00
DOPLA PAPBAAPAPCS00050231591 062,201 093,50+1,811 062,201 093,5066 436619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000,00-3,920,000,0000107,60550,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,000,000,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000,00+50,000,000,000040,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,000,000,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000,00+0,880,000,0000225,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000,000,000,000090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000,000,000,000,000061,00186,00
DOWOBAADOWOCS00050073500,000,00-9,370,000,000023,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,000,000,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000,000,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,00-2,030,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000,000,000,000040,00101,00
DROGERIE OLOMOUCBAADRGOLCS000842945276,5076,50+7,7476,5076,50644 89627,00155,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000,000,000,000,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000,00+7,690,000,000039,0093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750260,00260,00+2,56260,00260,001260238,50851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,000,000,000,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000,00+0,360,000,0000299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000,00+6,770,000,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000,00+1,590,000,000070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000,000,000,000074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565423,0023,000,0023,0023,0049221,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000,000,000,000018,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,00-1,420,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000,000,000,000,0000196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,000,00+2,230,000,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000,000,000,000038,00324,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,000,000,000,00001 005,002 119,00
ECOTRADEBABKOSPNCZ00051010630,000,000,000,000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095861,2061,20-3,7761,2061,201273452,30228,00
EFEKTAFONDBFAEFEKTCZ000800770585,5085,50-4,4685,5085,50651385,00120,00
EGO CHVALETICEBACEGOCS00090305640,000,000,000,000,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000,000,000,000,000027,3045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000,000,000,0000148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,000,000,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,000,000,000,000025,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400740,0040,00+6,5240,0040,001746 9602,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000,000,000,000020,009 900,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585317,5017,50-2,7717,5017,505494516,2082,00
EKOFOND BRNOBFAEKOFOCZ000801990850,0047,50-2,5047,5050,00602 92547,50135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,000,000,000,0000285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000,00-9,860,000,000021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810926,0026,00-3,7026,0026,00902 34026,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000,000,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000,000,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,000,000,000,00001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685145,0045,00-4,2545,0045,00522540,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000,00-1,370,000,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,000,00+0,590,000,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 176,004 257,30-1,554 176,004 257,30833 6522 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,000,000,000,00004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,000,000,000,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,000,00-5,570,000,0000160,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,000,000,000,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000,000,000,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000,00-9,520,000,000018,0075,10
ELITE VARSNDORFBAAELITECZ000509095144,5044,50+3,4844,5044,501044541,00123,00
ELITRON LIBERECBAAELITRCZ00050815540,000,00+4,160,000,000019,00116,00
ELROZBAAELROZCZ00050768510,000,00+4,870,000,000037,5072,50
ELTODO EGBAAENRGVCS0008441754300,10300,100,00300,10300,10154 502297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000,000,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000,000,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000,000,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755136,00136,000,00136,00136,0081 088100,10380,00
ENERGOAQUABAAENRGACS000841975093,0093,00+2,1993,0093,00807 44077,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,000,00-1,910,000,000054,50124,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653527,50570,00-6,92527,50570,0052 723522,101 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000,00+4,160,000,000026,00132,50
ENERGOTRANS PRAHABAAMELCZ00051053040,000,000,000,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000,000,000,000045,00299,00
EPABAAEPACS00084413580,000,000,000,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460425,7027,00+4,2725,7027,0062416 43524,8039,00
ERGON PRAHABAAERGONCZ00090558510,000,00-3,240,000,0000190,00360,00
ESAB CZ VAMBERKBACESABCS00050711580,000,000,000,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000,000,000,000,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,000,000,000,00001 210,001 210,00
ETABAAELEPRCS0005005156405,30394,50+3,17370,40405,30249 410369,70737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000,000,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,00-2,150,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,000,000,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228541 380,001 365,00+7,851 365,001 380,0068 235882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,000,000,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,000,000,000,000,00003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 346,703 346,70+5,243 346,703 346,70930 1202 892,503 726,00
FAGRONBAATAMDACZ00084612090,000,00+4,540,000,000077,50156,00
FALCON MIMOŇBAAMITONCZ000510085980,0080,00+2,5680,0080,00302 40066,00110,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000,000,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000,000,000,000,000015,0040,00
FATRA NAPAJEDLABAAFATRACS00084142560,000,00+6,710,000,0000719,201 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000,00-20,340,000,000065,30210,00
FERONA PRAHABAAFERONCS0005019652115,00108,00-2,14108,00115,0048154 670111,10175,90
FEROX DĚČÍNBAAFEROXCS00050033670,000,000,000,000,000050,0085,00
FERROMET PRAHABAAFERROCS00084120600,000,00-1,170,000,0000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000,00+5,190,000,000038,50105,00
FEZKO SERVISBAAFEZKOCS0005037456205,00212,00-9,06205,00215,007415 302121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000,000,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ000841800195,6095,20+0,4895,2095,6015014 33493,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406116,30116,30-8,42116,30116,30303 489116,30500,00
FISH FOODBAAZPRRYCZ00090428590,000,000,000,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,00-8,160,000,000039,00123,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000,000,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000,000,000,000025,0060,00
FORESBAAFORECZ00080285030,000,000,000,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,000,000,000,000,000083,00753,00
FORESTA V.KARLOVI.BAAFORESCZ000905695849,7049,70-7,9649,7049,70629849,70345,00
FORMBAAFORMCS00050112530,000,000,000,000,000041,0067,00
FORMTRADE BRNOBAAFORMTCZ00050959500,000,00+4,250,000,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,6047,70+0,3747,7048,8021010 14032,20296,20
FOSFABAAFOSFACZ000509145480,0080,00-5,6680,0080,00504 00080,00417,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000,000,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000,000,000,000070,80201,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000,00+5,670,000,000081,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,000,000,000,000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575268,6068,60-4,9868,6068,601068659,00630,00
FROL SERVISBFAMORRECZ00090904030,000,00+8,860,000,000041,00313,00
FRUTA MODŘICEBAAFRUTACZ0005085654147,00147,00+9,70147,00147,00121 764114,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000,000,000,000,000047,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000,000,000,000053,00150,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000,000,000,000,000030,00161,60
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,00-0,170,000,0000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300041,0042,00-1,5941,0042,001636 75433,10201,70
GALA PROSTĚJOVBAAGALACZ000508825266,0066,00+9,0966,0066,00241 58460,20261,10
GALANT MIKULOVBAAGALANCZ00050883510,000,00+2,230,000,000083,00190,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000,000,000,000020,00390,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,000,00+2,600,000,0000394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863203,00203,000,00203,00203,0061 218132,00550,60
GASTRONOMIABAAGASTRCS0008432852212,00212,00+9,84212,00212,005411 44859,00271,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000,000,000,000045,0082,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255397,50428,50+3,89397,50428,50166 608159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000,000,000,000,0000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000,000,000,000,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665563,0063,00-7,6263,0063,00637853,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000,000,000,000,000061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000,000,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452555,00555,00-0,89555,00555,0084 440325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000,000,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653127,00127,00+9,48127,00127,00101 27033,00127,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000,000,000,000045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-9,091,001,001101100,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000,000,000,000,0000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550176,60176,60-6,10176,60176,604706173,00990,00
GMS PRAHABAAGMSCS0008436358278,00336,00+5,93278,00336,0019061 59020,00324,10
GMS PRAHABABGMSCS00090264630,000,000,000,000,0000130,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000,00+8,820,000,000034,00195,00
GRAFIATISKBABGRAFTCS00090261660,000,000,000,000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,000,000,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,000,000,000,000,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152265,00265,00-9,86265,00265,0071 85569,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043560,000,00-9,730,000,0000220,70499,50
GRANABAAZZNPICZ00090690500,000,000,000,000,0000143,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054326,50345,00-3,08326,50345,0041 325327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,000,000,000,000,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,000,000,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000,00+5,100,000,000061,00178,50
GREIF CRBAAVLEERCS00050386520,000,00-2,980,000,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000,000,000,000073,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552117,00123,00-1,62117,00123,0091 089105,30340,20
GUMOTEXBAAGUMOTCZ0005086751147,00147,00+9,70147,00147,00101 470120,10427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000,00-3,220,000,0000324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000,00+7,410,000,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265170,5070,500,0070,5070,50535351,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000,00-2,000,000,000095,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,000,000,000,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,000,000,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000,000,000,000,0000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758152,50155,00+2,22152,50155,006920138,00880,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708179,20170,10+2,15170,10179,20797141 400173,10672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000,000,000,000,0000172,80650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204176,20176,20+9,10176,20176,20152 643124,30770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,000,00+3,430,000,0000154,20935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105181,20178,00+1,13175,40181,2036766 334167,70721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,000,00+3,240,000,0000133,90808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,6055,10-3,0052,6055,101005 33546,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000,00-9,900,000,0000200,00848,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,000,00+14,010,000,0000145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605740,0040,00-9,0940,0040,00441 76040,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,000,000,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953918,00910,00+1,32910,00918,0087 336788,101 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256501,80516,00-0,27501,80516,003015 196401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189510,000,00-3,340,000,0000590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000,000,000,0000101,70376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000,00-10,000,000,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452299,10314,20-1,33299,10314,2051 556207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851281,00281,000,00281,00281,0013738 497243,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,000,00+5,100,000,000068,50580,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000,00+1,360,000,0000366,00705,00
HOTEL PALACE OVABAAPALAOCS00084351520,000,00-0,820,000,000054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000,000,000,000,0000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,000,000,000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000,000,000,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354143,60152,20+0,82143,60152,20182 722150,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ00050955540,000,00+3,110,000,000095,00190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,000,000,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,000,000,000,000,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853221,90221,90-4,97221,90221,901222221,90497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858192,50192,50-1,78192,50192,504770157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,00+4,950,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000,000,000,000,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375850,2050,20-5,2850,2050,20840250,20154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155895,0095,00+1,6095,0095,00211 99583,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000,000,000,000,0000260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000,000,000,000045,00101,00
HYDROPROJEKTBABHYDROCZ00090812040,000,000,000,000,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805634,00600,00+15,14600,00634,00159 204483,20833,70
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,000,00-5,550,000,000076,50440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000,00-5,950,000,000021,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000,00+1,540,000,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,00+0,800,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00-0,25300,00310,0022268 445188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,000,000,000,000,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000,000,000,000,000077,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 217,001 217,00+2,591 144,001 264,00316385 651969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,000,000,000,0000250,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,000,00-10,000,000,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000,000,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,000,00-8,330,000,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955354,5055,00+0,9454,5055,00291 58154,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,00-8,690,000,000021,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000,000,000,000,000081,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,003 190,00-1,733 190,003 300,001858 6553 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000,000,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000,00-9,890,000,0000299,807 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000,00+2,220,000,000028,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000,00+4,800,000,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,00-8,510,000,000039,00180,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000,000,000,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000,000,000,000,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,000,000,000,000,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,000,00-9,520,000,000048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720078,3078,30-2,1278,3078,30403 13271,10149,00
IF BOHATSTVÍBFABOHATCZ0008011301757,40760,20+1,95757,40761,00172130 588709,801 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720138,0040,00-3,8738,0040,00662 53834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,000,000,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000,000,000,000,000012,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000,000,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000,00-9,960,000,0000587,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907671,10700,10-3,77671,10700,101510 212608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,000,00+0,140,000,000048,00215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420648,0048,000,0048,0048,00602 88037,00147,40
IF METALLBFAIFMETCZ0008004009125,00145,00+3,94125,00145,00141 95087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103575,50573,00+0,25561,20578,606034 344522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,00302 70074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,00+2,500,000,000060,00108,00
IF SKPMBFASDRKRCZ000800620252,5052,50-4,5452,5052,50301 57538,80176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307130,00130,00-1,38130,00140,008611 28030,30182,60
IF ZÁRUKABFAIFZACZ00080235460,000,00+4,650,000,000037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,00+4,040,000,0000432,20926,90
IFER IFBFAIFEKRCZ0008024940145,00150,00-4,14145,00150,00426 240100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000,00+7,690,000,000025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,1080,10+2,3875,1080,10970666,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,000,000,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,000,000,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590859,5060,00-0,1754,7060,001 65096 38538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206148,00150,00+2,38140,00150,009614 16466,90750,00
ILBAU LIBERECBAASILLICS00084611580,000,000,000,000,000035,00151,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000,000,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,00-4,970,000,0000142,00400,20
IMEX PRAHABAAIMEXCS0008415956143,50150,00-2,60143,50150,005731100,00704,00
IMO CHOMUTOVBAAMASCHCS00084599620,000,000,000,000,000025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,000,000,000,0000540,00930,00
IMPERIAL K.VARYBAAIMPKVCS0008443354286,50300,00-3,76286,50300,0051 460191,20970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,000,000,000,00001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,000,000,000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,000,000,000,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,000,00-0,460,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,000,000,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855642,00647,50-2,48642,00658,0063 906381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057360,00380,00+0,61360,00380,004015 000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000,00+9,200,000,000061,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,000,00-1,120,000,0000132,001 474,60
INGSTAV ZLÍNBAAINGUHCS00050400540,000,00+7,500,000,0000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,000,000,000,000,00001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,000,000,000,000,000050,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000,000,000,000032,00135,00
INSPEKTABAAINSPECZ00084129540,000,000,000,000,0000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ000905475598,0098,00-9,2598,0098,00121 17698,00361,80
INTERGEOBAAINGEOCS00084411500,000,000,000,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,000,00-2,000,000,0000165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757216,00215,00-0,21215,00216,00132 802181,00657,10
INTERIER PRAHABAAINTPRCZ000508545673,0073,00-0,6873,0073,001287643,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880364,0064,00+8,8964,0064,00301 92058,70144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000,00-1,920,000,000016,20119,00
INTERSIGMA PRAHABAAINSIGCZ000841385370,7070,70-6,9770,7070,70422 96960,00900,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000,000,000,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000,000,000,000,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,000,00-6,000,000,000047,50194,00
INVESTA PRAHABAAINVESCZ00084172500,000,00+20,000,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000,000,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000,000,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906200,00182,50+2,37182,50200,006612 32570,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000,000,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854341,00328,50+8,78320,00341,007 8872 662 563208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,50649,70-0,52649,70660,501 083708 530561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,000,00-7,140,000,00002,002 500,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 104,001 004,00+6,321 004,001 104,003032 026470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 110,003 042,00+4,833 042,003 120,001649 6341 931,503 338,80
ITEC GROUPBAAELTONCZ00050269550,000,00+0,610,000,000035,50116,60
IVAX - CRBAAGALENCZ0005096859800,60800,00-2,66800,00800,604939 228800,501 222,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605754,3054,30-2,1654,3054,30632641,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301151,80150,00-4,32150,00165,00865136 277126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535659,0059,00-4,8359,0059,00201 18050,00285,00
JABLONEX JABLONECBAAJABLXCS0008412151142,50156,00+6,76142,50156,0071 065103,00219,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000,00+3,840,000,000031,00140,00
JÁCHYMOV PMBAALAZJACS00084467530,000,00+1,860,000,0000192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000,000,000,000,0000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657175,10175,10-3,15175,10175,10447 704131,00237,00
JAN BECHERBAAJANBECZ00090751070,000,000,000,000,00001 000,001 155,00
JANKABAAJANKACS0005003953178,00178,00+6,90178,00178,00234 094166,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000,00+4,160,000,000012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000,000,000,000038,10100,00
JČ ENERGETIKABAAJIHENCZ00050770572 475,002 550,00-0,312 475,002 550,0052129 6781 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,000,000,000,0000150,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,000,000,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000,00+3,610,000,0000113,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,002 500,00+2,882 500,002 500,001845 000950,502 500,00
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,000,000,000,00004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000,000,000,000,0000601,50880,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000,000,000,000,0000198,00400,00
JESDREV JESENÍKBAAJESDRCS000843055931,0031,00+8,7731,0031,00721726,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000,00+1,140,000,000072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000,00-7,690,000,000024,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158153,00153,00-10,00153,00153,00142 14266,00281,10
JIHLAVANBAAJIHLACS00050309640,000,00+4,100,000,000062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000,000,000,000,000047,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,00-8,2489,0089,00151 33556,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685066,1066,10+1,6966,1066,10533160,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168550,00550,00+2,28550,00550,001550350,00980,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000,00-2,500,000,0000214,00531,20
JIHOSTROJBAAJIHSTCS00050363670,000,00+3,620,000,0000118,90320,60
JILANABAAJILANCZ00050964530,000,000,000,000,000071,50230,50
JIRČANYBAACIHDJCZ00051113020,000,00+3,370,000,000048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,000,000,000,0000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255228,30228,30-8,16228,30228,30122 740220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895549,2049,20-4,1349,2049,20452 21447,20192,00
JITONA SOBĚSLAVBAAJITONCZ000509965559,5059,50-0,0859,5059,50241 42859,50206,90
JITŘENKA PRAHABAAJITRECZ000905135529,0029,000,0029,0029,00601 74029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,000,000,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,000,000,000,000,0000189,10439,30
JM ENERGETIKABAAJMENGCZ00050779582 100,002 150,00+5,072 100,002 210,003064 6211 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 310,002 310,00+0,432 310,002 310,001023 1001 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000,00+5,980,000,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000,000,000,000,000080,00809,50
JUTABAAJUTACS00050261522 035,202 120,00-3,312 035,202 120,001428 832886,002 969,90
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700345,2045,50+1,1845,2045,501446 51344,30362,00
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,000,000,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,000,000,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 010,001 010,00+1,101 010,001 010,0066 060825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,000,000,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000,000,000,000,0000274,001 200,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,00-6,2480,0080,00403 20062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000,000,000,000021,00115,00
KARABAAKARACZ000509705552,3052,30-3,1452,3052,30683 55642,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452764,00820,00+1,53764,00820,0097 279600,00995,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,000,000,000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954177,50165,00+2,94165,00177,50549 173165,00384,30
KARLOVAR.SILNICEBAAKVSILCS000504275374,0074,00-0,5374,0074,00251 85065,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556681,00681,00-1,37681,00681,0064 086537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115846,0049,00+1,4746,0049,00211 01144,50327,40
KAROSERIABAAAVIABCS00050321500,000,000,000,000,000047,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000,00-3,960,000,0000236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,000,000,000,000060,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 190,001 220,00+2,481 170,001 230,00186225 1151 039,201 370,20
KAVOZBAAKAVOZCZ000508055653,0053,00-3,6353,0053,001895435,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251120,00120,00+3,89120,00120,004480110,00662,00
KDYNIUMBAAKDYNICZ00050236550,000,00+3,930,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550311,30311,30-2,71311,30311,303934159,00380,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 400,002 400,00-0,022 400,002 400,00405972 0001 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,000,00-9,570,000,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,000,000,000,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652253,00253,00-9,64253,00253,0061 51858,50336,80
KF PRAHABACKFCZ00090756690,000,000,000,000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,000,000,000,000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,00+0,010,000,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000,000,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ00090732500,000,000,000,000,0000133,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000,00+0,020,000,0000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000,000,000,000,000018,0075,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000,000,000,000,000041,30286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000,00-10,000,000,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,0057,00-5,0057,0057,00528549,80200,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256163,50165,00-0,60163,50165,00581985,80270,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000,00+3,150,000,000073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,20115,20+0,19110,20119,00283 194113,00721,80
KOLBENKABAACKDTRCZ0005094151118,00118,00-0,84118,00118,00455 31084,50150,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000,00+17,530,000,000038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000,00+5,000,000,000050,00183,00
KOLORA SEMILYBAAKOLORCZ00050860580,000,00-2,620,000,000044,00110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,000,000,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,002 263,00+1,382 250,002 287,50207467 2861 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000,00-7,250,000,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,000,000,000,00001,003,00
KONEBAAKONECZ00050077570,000,000,000,000,000058,00340,00
KORAMO KOLÍNBAAKORACZ00051061040,000,000,000,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,000,00+0,910,000,000041,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,000,000,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000,00+0,500,000,000076,00400,00
KOVÁRSKOBAAKOVARCZ00090682500,000,00-3,380,000,000081,50223,30
KOVO CHEBBAAKOVCHCS000500316954,5057,00+8,7354,5057,00492 77140,20159,50
KOVO PRAHABABKOVOCZ00084122440,000,000,000,000,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000,00-8,770,000,000051,00283,00
KOVOBELBAAKOVBECZ00084601510,000,000,000,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000,000,000,000,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158260,00261,00-4,45260,00261,00143 644240,90407,10
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0085,00+0,5985,0085,0014512 32566,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,000,00-1,780,000,000073,00252,90
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055191,00191,00-2,30191,00191,00244 584100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415880,0086,00+5,5980,0086,00948 06075,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505773,6073,60-2,5173,6073,60322173,40147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000,00-1,070,000,000022,0044,00
KOVONABAAKOVNACS00084186530,000,00+5,000,000,0000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,1065,100,0065,1065,101597756,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,000,000,000,00001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925176,0076,00-0,7876,0076,00191 44463,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,00+8,690,000,000029,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,000,000,000,000,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000,000,000,000089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000,000,000,000,000029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,00+2,240,000,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464151,00151,00-2,58151,00151,0010616 006102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000,000,000,000,000066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000,000,000,000,000061,00504,00
KOVOTERM BRNOBAAKOTERCS00084522560,000,00+0,940,000,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415485,1085,10+1,1885,1085,10262 21360,90281,40
KRAJKABAAKRAJKCZ000509065444,0040,00-5,2240,0044,00873 62835,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,30106,00-2,45102,30106,0046548 577100,50163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459302,00309,90-1,14301,30309,9019559 768154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 050,001 050,00-5,461 050,001 050,0022 100907,501 874,70
KREDITAL IFBFAKREIFCZ000801670694,0094,00-5,5294,0094,00201 88094,00301,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,000,00-9,430,000,000096,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,000,00-2,000,000,0000283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,000,000,000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000,00+8,100,000,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000,00-9,090,000,000058,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754103,40107,80-5,30103,40107,80515 313102,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,000,000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004590,00590,00+6,90590,00623,009758 781566,801 183,10
KUNZ HRANICEBAAKUNZCS000501875340,5043,00+0,4740,5043,00441 85739,00159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105182,50175,00+6,13175,00187,8036867 056128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,000,000,000,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002160,20163,00-0,73153,00165,0049579 362160,30540,20
KVATROO FINANCEBAAKOHUDCS000501195673,5073,50-4,5473,5073,50644129,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000,000,000,000044,00240,00
K-T-V INVESTBAAKOTVACZ0009048955558,70550,00+0,75550,00558,702312 694394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,000,000,000,000,000022,0057,00
LABITBAATOSHYCZ00050833520,000,00-9,730,000,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,000,000,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566946,0047,00-0,7546,0047,00401 84636,0093,90
LANAREST BRNOBAAMOSILCS000503105347,9046,00-6,1546,0047,90452 12747,2084,00
LANEXBAALANEXCZ0005016857446,00446,00-7,08446,00446,002892390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,00+16,100,000,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259189,10189,10+0,05189,10189,10183 404124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557240,00240,00+4,80240,00240,0051 200209,401 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000,000,000,000,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,000,000,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952599,00599,000,00599,00599,001599122,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851488,50488,50-4,96488,50488,5052 443264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153750,00750,00+0,47750,00750,001511 250106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,00180,00-9,68180,00180,00213 780128,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,000,000,000,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853257,50257,50+2,61257,50257,50205 150133,00257,50
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000,00-2,450,000,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652620,00620,00-0,59620,00620,0042 480320,50790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000,000,000,000,0000536,501 765,30
LB INVESTBAALACRUCZ0009041752104,20104,20-0,76104,20104,201104104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000,000,000,000039,00110,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000,000,000,000054,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,000,000,000,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000,000,000,000,000069,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,000,000,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS000845805557,0057,00+5,5557,0057,00317137,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000,00+9,860,000,0000106,00438,00
LÉČIVABAALECIVCZ00051047522 612,202 602,50+0,462 550,202 612,2064166 7222 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,000,000,000,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159280,00280,00+5,86280,00280,002560231,00660,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000,000,000,000,0000240,40796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,000,000,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,00+5,760,000,000048,90799,70
LESNA LIBERECBAALESNACZ000904485575,0075,00-8,5375,0075,001290058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,000,000,000,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,00-5,660,000,0000100,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000,000,000,000,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000,000,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000,000,000,000,000054,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,000,00+4,980,000,000039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,00-9,600,000,0000113,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000,000,000,000052,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,000,000,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,00-1,030,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000,000,000,000,0000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,000,00+4,660,000,0000103,00243,00
LESNÍ SP.JIHLAVABAALESJICZ000904515977,0081,00-4,1277,0081,00241 86472,00330,50
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,000,0060,0060,00362 16059,30290,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000,00-1,760,000,000033,40200,50
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000,00-1,880,000,000070,00157,50
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,000,000,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955872,5072,50-4,1772,5072,501072570,50407,80
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,000,000,000,000096,60315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756106,00106,00-2,30106,00106,00202 12085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,000,000,000,000,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000,000,000,000,000056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000,00+4,950,000,0000338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000,000,000,000036,00227,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000,000,000,000065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,00-8,530,000,000045,00275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,00-0,660,000,0000149,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000,000,000,000,000066,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,00+9,090,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000,00-9,520,000,000038,00234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000,00-8,970,000,000071,00372,50
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,000,000,000,00002 000,002 095,00
LESNÍ SP.TELČBAALESTCZ0009045050165,00165,00+0,30165,00165,00152 47573,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,000,00-3,720,000,0000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,000,00+2,520,000,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,00-8,970,000,000071,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,00-9,520,000,000019,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,000,000,000,000094,90284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000,000,000,000,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000,000,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000,000,000,000041,60140,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115874,9074,90+1,2174,9074,90191 42374,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000,000,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,000,00-4,970,000,0000338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,000,000,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853107,50107,50-4,86107,50107,50221598,00686,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000,000,000,000,000042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,7080,00+2,4370,7080,00715 52876,00150,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550150,00150,00-0,99150,00150,00203 000150,00322,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,00-9,910,000,0000336,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,00-8,980,000,000070,20915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,000,000,000,000,00001 800,001 800,00
LESY KÁCOVBAALESKCCZ00090402590,000,00-0,130,000,000027,50540,00
LESY KAPLICEBAALESKACZ000904345191,3091,30-0,1091,3091,30121 09687,40330,00
LESY KAPLICEBACLESKACZ00090827070,000,000,000,000,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365987,5092,00-2,9187,5092,00645 71777,00173,50
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000,00-9,690,000,0000149,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000,00+1,070,000,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000,000,000,000,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,000,000,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000,00-10,000,000,000054,00857,80
LESY PROTIVÍNBAALESPRCZ000904195090,0090,000,0090,0090,00161 44063,10465,00
LESY PROTIVÍNBACLESPRCZ00090823010,000,000,000,000,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000,000,000,000063,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,000,00-4,490,000,000085,00318,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000,000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,000,000,000,000,000036,00605,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000,00+9,370,000,000079,001 010,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,000,000,000,000,00001 800,001 800,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,000,00+9,840,000,000078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000,00-9,520,000,000052,00180,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000,00-4,270,000,000025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251435,20440,00+0,96435,00444,00620271 172249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000,00-8,000,000,000021,90146,20
LIF - 2BFAIFLIFCZ00080193040,000,000,000,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000,000,000,000,000095,00400,00
LIGMETBAALIGMECS000842445365,0065,000,0065,0065,00532565,00555,00
LIGNA PRAHABAALIGNACZ0008461951538,00538,00+1,79538,00538,0021 076400,001 200,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,00-8,820,000,000027,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,0026,000,0026,0026,001764 57625,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415184,0084,00-6,2584,0084,00650474,50245,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000,00+5,430,000,0000117,60130,00
LINASET BUDIŠOVBAALINASCZ00050961560,000,00+4,930,000,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358249,50261,00-4,58249,50261,00246 034223,00330,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,000,000,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000,00-7,690,000,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000,00-2,150,000,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,00-5,0038,0038,00311438,00285,00
LITES LIBERECBAALITESCS00050417550,000,000,000,000,000045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305491,0091,00+5,8291,0091,00403 64050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,50111,50-0,19111,50111,50232 56595,00282,00
LONKA PŘÍBORBAALONKACS00050106510,000,00+5,260,000,000095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ00050887570,000,00-9,410,000,0000126,00345,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,000,000,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,8033,60-2,6031,8033,601652020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,0050,00-9,0950,0050,001680049,50181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,00+4,010,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000,00+11,110,000,00006,0059,00
MADETABAAJIMLECS0008420550691,20700,00+1,89690,10700,006243 087641,001 150,00
MAGNETBAAMAGNTCS000844795973,0073,00-9,9873,0073,001287673,00296,50
MAGNETBACMAGNTCS00090291600,000,000,000,000,0000121,001 235,00
MAGNETONBAAMAGNECZ0005079053190,10209,00-2,91190,10209,006111 840107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935456,0056,00-1,7556,0056,00844847,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,000,000,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603738,00738,10+8,84738,00738,10118 118459,70991,40
MARILA ROKYCANYBAAMARILCS00084183560,000,000,000,000,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000,000,000,000,0000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000,00-4,830,000,000013,0060,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000,000,000,000076,00370,00
MASNA STUDENÁBAAMASNACS0008456356116,00116,00-9,37116,00116,00446490,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000,000,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000,000,000,000050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000,000,000,000,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000,00-9,170,000,000043,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565812,0012,000,0012,0012,008339 9967,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735559,0064,00+5,6459,0064,00637459,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000,000,000,000,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665126,50126,50+8,11126,50126,50131 64597,70481,00
MASOKOMB.POLIČKABAAMASPOCS00084542521 302,501 302,50+8,341 302,501 302,503950 798163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206755,0058,00-0,6255,0058,001480057,10170,00
MASSAGBAAMASSACS000500525587,4087,40-2,8887,4087,40978787,40350,00
MATEBAAMATECS00050109660,000,000,000,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,000,00+9,090,000,00005,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000,00+4,470,000,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755192,00192,00-4,19192,00192,00305 760166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000,000,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960108,50108,50+4,28108,50108,50222 38793,90159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000,000,000,000,000043,00131,00
MERKUR PRAHABAAMERPHCS00084390630,000,00-4,540,000,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000103,00103,00+6,73103,00103,00330944,00193,00
MESPASBAAMESPACS00050169550,000,000,000,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000,000,000,000042,30211,50
METALIMEXBAAMETLXCS00084124580,000,00+0,200,000,00001 225,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750110,30110,00-0,74110,00110,30192 09378,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415968,7068,10-1,3568,1068,70322 19760,50181,00
METRA BLANSKOBAAMETRACS00050100570,000,00-9,770,000,0000147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000,000,000,000082,00165,00
METROSTAVBAAMESTACZ00050065023 000,002 950,00-1,152 950,003 000,001441 7502 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,000,000,000,0000980,00980,00
MEVABAAMEVACS00050393530,000,000,000,000,000049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000,000,000,000,000022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,000,000,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000,000,000,000,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,00355,00+0,08350,00355,00279 465256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,00-9,840,000,0000119,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,000,000,000,0000184,501 000,00
MILETABAAMILETCS0005027457122,00122,00-0,10122,00122,00425 12469,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000,000,000,000,000015,00184,00
MILO OLOMOUCBAAMILOCS00084300541 585,001 489,00+4,691 489,001 585,00470732 7021 109,003 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,000,000,000,000,000052,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552310,50310,50-0,04310,50310,50288 694216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000,000,000,000033,00122,00
MITOP MIMOŇBAAMITOPCS000500915876,0076,00-5,0076,0076,00430463,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000,000,000,000079,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,000,000,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000,000,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000,00+9,610,000,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525889,1095,10-6,5989,1095,10436885,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008130,00130,00+5,26130,00130,0081 04090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000,000,000,000,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000,000,000,000052,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775352,1054,10-2,0652,1054,10442 36223,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000,00+9,300,000,000043,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000,000,000,000031,00225,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,000,000,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000,000,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,000,000,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000,000,000,000,000060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,000,000,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,00-4,940,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000,000,000,000,000041,00120,00
MORAVIA BANKABACMOBACZ00080286021 495,001 495,00+7,551 495,001 495,001014 9501 000,001 495,00
MORAVIA CANSBAAMOCANCS00050402520,000,00+3,270,000,0000100,00676,50
MORAVIA VENTUREBFABETCZ000908800138,5038,50-3,9938,5038,50934732,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000,000,000,000041,90370,00
MORAVIAFROST KUN.BAAMOFROCS0008451159112,50112,00+2,61112,00112,50262 92360,10580,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000,000,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435946,4046,40-5,3046,4046,401569646,40190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,000,000,000,0000300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908166,60166,60+2,99166,60166,60203 332155,10258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,000,000,000,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260668,0068,00-2,8568,0068,00213666,50217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 362,501 375,10-1,791 362,501 375,103243 877818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850190,50190,50+1,90190,50190,5013525 718103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830878,6079,20+0,0178,6079,20624 87463,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859700,00700,00+7,11700,00700,0053 500523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355071,0071,000,0071,0071,00428457,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785671,0071,00+7,5771,0071,00749726,0071,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,000,000,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000,000,000,000,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158557,50580,00-5,64557,50580,007542 460522,40973,00
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414926,5028,00+1,8026,5028,003329 18425,90180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,000,000,000,0000270,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000,000,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,000,000,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258212,50212,50+3,65212,50212,503638146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 034,201 040,60-0,311 034,201 040,60251259 674653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000,00+1,570,000,000047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,000,00-7,500,000,0000103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,000,000,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057356,70356,00-1,08355,00356,70300106 962141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360270,0070,00+5,2670,0070,00856044,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,000,000,000,0000135,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558363,00375,00-0,95363,00375,004917 823128,50427,30
MOTORPALBAAMOTORCZ0005084558121,40130,00-2,21121,40130,00162 00369,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,5082,50+0,3682,5082,501139 32346,5094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,000,000,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000,00+2,770,000,000018,00116,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000,00+0,530,000,000092,40440,00
MSABAAMSACZ0005016501522,00545,50-3,75522,00550,005931 264486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985045,0045,000,0045,0045,001463043,00100,50
MTH PRAHABAAMTHCZ00082018520,000,00+7,140,000,000045,1066,00
MUROM MOSTBAAMUROMCZ00090342520,000,00+3,960,000,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000,000,000,000048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,000,000,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000,000,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000,000,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,000,00+9,370,000,000062,50500,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000,000,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853261,10261,100,00261,10261,1041 044224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053163,50163,50-2,21163,50163,501164112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051153,00155,00+4,98153,00155,00213 241130,00400,00
NAVOSBAAZZNPRCZ00090665510,000,00+9,850,000,0000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000,000,000,000,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857340,50303,00+9,60303,00341,005117 329199,00833,20
NEMOHOLDBAAOBOSCZ00090341530,000,00+4,120,000,000054,00181,00
NIA HOLDINGBFARDPGRCZ00080271090,000,00-9,700,000,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,000,000,000,000,00001,007,50
NKT CABLESBABKABKLCZ00050823620,000,000,000,000,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255903,70903,00-0,07903,00903,708475 908601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,000,000,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956126,00126,00+5,00126,00126,00151 89099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000,000,000,000,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875121,0021,000,0021,0021,0036321,0064,50
NYCOMBAANYCOMCZ00090320580,000,000,000,000,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454276,50276,50-7,74276,50276,5082 212124,00487,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,000,000,000,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865214,50214,50+7,51214,50214,5081 716107,00420,00
OBANBFAPOTPRCZ0008011707101,30101,30+0,48101,30101,30101 01396,10545,00
OBEK SERVISBAACADTCS00050259560,000,000,000,000,000067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275867,0067,00+2,8367,0067,00704 69044,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000,00-6,660,000,000049,00394,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353740,00760,00+4,91740,00811,00129 304500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,00-1,4434,0034,00792 68626,6047,60
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000,000,000,000,000063,00187,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000,000,000,000020,0083,50
OBILABAAOBILACZ0008427200115,00115,000,00115,00115,00384 370107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,000,00+2,390,000,0000149,30413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,00118,000,00118,00118,00252 950115,30205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000,00-1,630,000,000054,50105,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259274,50274,50-5,01274,50274,50143 84354,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000,000,000,000,0000143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553389,00389,00-9,53389,00389,00155 835386,00614,90
OD PRIOR JIHLAVABAAPRIJICS000846186952,5055,00-2,6552,5055,00842549,00126,00
ODEON DATA SERVISBFAINVPOCZ0009092508219,00219,00-3,21180,00219,0048192 74756,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,00+0,620,000,000048,00316,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000,000,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051136,00138,00+1,62134,10138,00466 269123,30291,60
OHL ŽSBAAZSTBOCS00050285540,000,00+4,860,000,0000658,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235169,3069,30+1,5369,3069,30261 80266,00125,00
OKDBABOKDCZ00051007680,000,00-0,840,000,0000114,201 000,00
OKDBAAOKDCZ0005100651122,00122,30-0,99116,60123,203 245395 42645,10137,40
OKULA NÝRSKOBAAOKULACS000844595377,0073,00-8,4673,0077,00751974,10204,20
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000,000,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000,000,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253786,00820,00-3,48786,00820,0054 032501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550226,50250,00+5,70226,50250,00317 656218,40646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000,000,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754210,40210,40-3,93210,40210,40285 891203,10443,00
OMYA VÁPENNÁBAATERAMCS00050173590,000,000,000,000,0000157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,000,000,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000,00+6,570,000,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,000,000,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156117,00117,00-4,87117,00117,00182 106101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,00+0,190,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000,000,000,000,000020,0040,00
ORCABFAMAISICZ00080163000,000,000,000,000,000054,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766079,1079,10+0,1279,1079,10292 29479,00620,00
ORGREZ BRNOBAAORGRECS00084353500,000,00+0,710,000,0000101,00195,00
ORPABAAVCPAPCS0005005958145,00145,00+9,84145,00145,006870102,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000,000,000,000,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000,000,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504103,00103,00+5,10103,00103,009810 09494,80165,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000,000,000,000,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00319558,0098,20
OSONA PLZEŇBAACADPNCS00050258570,000,00+1,500,000,000037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,0055,00-9,0955,0055,00738543,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 801,301 900,00+0,171 801,301 905,501630 219441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,000,000,000,000,000038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000,00+5,750,000,000092,50265,00
OSTROJBAAOSTROCS0008435558203,00203,00+0,61203,00203,005010 150164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,000,000,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852142,00142,00-9,55142,00142,00101 420142,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959148,50148,50-2,43148,50148,5081 188118,00491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205672,3072,30-8,3672,3072,30857872,30136,50
O2 C.R.BAATELECCZ00090932093 081,403 035,00-0,113 035,003 125,00240739 4292 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000,000,000,000,000044,00105,00
PALABABAAPALABCS0005013259133,50122,00-4,17122,00133,50121 556108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000,00+4,000,000,000011,0045,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000,000,000,000,000063,001 605,70
PANKRÁCBABPANKRCZ00090789030,000,00+2,220,000,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,000,00+3,540,000,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000,00+6,950,000,000074,00251,10
PARAMOBAAPARAMCZ0005091355907,00910,00-3,34901,50910,004540 780862,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851133,00133,00-5,00133,00133,00192 527133,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000,000,000,000,0000198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,000,000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000,000,000,000,000031,00110,00
PASBBAAPISBOCZ000508975555,0055,00+0,9155,0055,001055049,00178,00
PASO BRNOBAAPASOCZ00084512590,000,00+2,940,000,000039,00125,00
PBS BRNO DIZBAAPBRSTCS0005007954110,00110,00-5,70110,00110,00283 08093,60200,00
PCB BENEŠOVBAACKDBNCS00050137540,000,00-49,490,000,000037,00110,00
PEGA KRNOVBAAPEGACZ0009077608187,00187,00-9,66187,00187,0091 683187,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000,00+2,910,000,000042,00199,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000,000,000,000,000033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000,00-0,980,000,0000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,00-4,990,000,0000228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ000844465080,0085,00+1,0380,0085,00221 84576,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,9052,90-7,1952,9052,90201 05845,20300,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000,000,000,000066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,000,000,000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,00-4,1646,0046,002092030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000,000,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,1062,00-8,7362,0063,10543 39162,70297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000,000,000,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102142,50142,500,00142,50142,50228580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,000,000,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188690,000,00+0,820,000,00003 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000,000,000,000,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000,000,000,000,00005,00120,00
PILANA TOOLSBAAPILANCZ00050084580,000,00+1,640,000,0000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000,00+7,990,000,0000151,00720,00
PIVOVAR MOSTBAAPIVMOCS00084590530,000,00+9,840,000,0000114,00500,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,000,000,000,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051246,50248,00-0,79246,50250,504410 922176,20348,70
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000,000,000,000064,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 815,004 700,00-1,274 600,004 815,0061288 4773 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 550,002 357,50+1,532 357,502 550,003485 187428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751725,00755,00-1,24725,00799,005541 329589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200900,50901,00+0,26900,50901,006255 844493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467167,00167,00-9,72167,00167,00325 344167,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 410,902 400,00+0,492 315,002 450,003994 3921 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965662,0064,00-2,4662,0065,001595152,00155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,000,00+4,930,000,0000106,10430,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000,00-3,670,000,000071,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258101,50102,00+2,95101,50102,20404 06773,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,000,000,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000,00+4,110,000,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750560,50590,00-3,96560,50590,0052 832566,401 589,40
PLOMABAAZPDCS00084527510,000,00-1,340,000,000095,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650128,60128,60-0,38128,60128,60303 85876,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952190,00190,00-2,23190,00190,00101 900190,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,000,000,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190668,5068,50-3,5268,5068,50302 05555,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453538,00565,00+2,16538,00576,002011 085336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 706,202 706,20+2,532 706,202 706,201848 7121 962,303 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,00-9,540,000,000091,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,000,000,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,000,000,000,000,0000113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000,00+8,330,000,000027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000,000,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000,000,000,000050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000,000,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000,000,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652115,00115,00+7,47115,00115,00384 370107,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000,00+0,410,000,000021,7053,40
POLYGON STAVEBNÍBAAPOLYGCS000501725054,5054,50+0,3154,5054,50351 90852,50133,00
POLYGRAFIABAAPLGRACS00084151620,000,00-2,220,000,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000,00-1,360,000,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,000,000,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 225,504 225,50+3,764 225,504 225,5028 4511 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470128,0028,00-3,4428,0028,002056025,00130,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655210,00200,00-6,81200,00210,0061 230201,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254347,00347,000,00347,00347,001347267,50514,00
POTIS PRAHABAAPOTISCS00050204520,000,00+4,540,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202575,50580,00-0,73575,50580,003520 156575,801 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000,000,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000,00+1,590,000,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000,000,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,000,000,000,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450191,00191,00-4,97191,00191,00112 101190,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,00-8,920,000,000051,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000,000,000,000,000045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000,000,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000,000,000,000,0000119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000,000,000,000,0000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,000,000,000,000,000026,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075374,7074,70-8,4574,7074,70429974,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,000,000,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,20253,00+1,51251,30255,20410104 143250,20312,10
PPHBFAFIOIFCZ00080219040,000,000,000,000,0000103,00423,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000,000,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459277,50281,30+8,31277,50281,3013036 424100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000,000,000,000,00001 000,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175135,0035,00+6,0635,0035,00531 85527,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,000,000,000,000032,20237,50
PRAGA LOUNYBAAPRALNCZ00051098010,000,00+0,820,000,000080,001 618,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000,000,000,000,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000,00+9,800,000,000030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555662,0062,00-4,6162,0062,00849649,30202,00
PRAKOM BRNOBAAPRAKOCS000846156280,0080,000,0080,0080,00864078,30320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,000,000,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000,000,000,000,0000171,00390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357160,00160,000,00160,00160,00696069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,00+0,400,000,000080,00301,20
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000,000,000,000,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,00+3,390,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000,000,000,000,000029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,50132,00+6,16123,50132,009011 75384,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 172,702 160,00-1,302 160,002 230,002554 5281 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 400,00-9,432 400,002 400,0024 800891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 312,501 325,00-1,951 312,501 325,007193 625652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357151,00151,000,00151,00151,0081 208142,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00120,00-0,69114,00120,00293 45676,00170,00
PRECIOSA LUSTRYBAALUSTRCS0008414553142,00144,00+2,71142,00144,00182 57681,00222,50
PREFA BRNOBAAPRFBOCS000504055958,8058,80-2,3258,8058,80301 76457,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000,000,000,000,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457100,20105,00-1,14100,20105,00404 15298,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954181,50181,500,00181,50181,50122 178172,10452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000,00-10,000,000,000027,0073,00
PREGISBAABIDATCS00084235620,000,000,000,000,000030,00150,00
PRECHEZABAAPRECHCZ0005097253247,50230,00-3,63230,00247,50204 850223,50585,00
PREMINGBAAPREMGCS00050337520,000,00-2,480,000,000078,00230,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945667,6067,60-4,9267,6067,60201 35251,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,000,000,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959552,60552,60-0,21552,60552,60126 631329,50611,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,000,000,000,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000,000,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000,000,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000,00-8,330,000,000044,00163,50
PRIOR ČRBAAPRICBCS00084578590,000,000,000,000,000062,10203,70
PRIOR IKBAAPRIODCZ0009034054420,00420,00+2,45420,00420,002840193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,000,000,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,000,000,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000,000,000,000,0000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,000,000,000,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000,00-1,420,000,0000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,000,000,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280631,5033,00+3,1431,5033,001003 18027,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,000,000,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ000907355749,0049,00-9,8249,0049,0014930,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001358,00358,00+1,99358,00358,002716150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000,000,000,000,0000200,001 177,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000,000,000,000,000046,00276,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000,000,000,000,000020,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,00+4,830,000,000044,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000,000,000,000070,001 250,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000,000,000,000036,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000,000,000,000045,00700,00
PROREGIOBFAPROIFCZ000801970051,0051,00+5,1551,0051,001051031,2093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900133,00125,00-3,44125,00133,0030639 890118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000,000,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000,000,000,000,000051,30250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808531,10531,10-6,98531,10531,10105 311531,101 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000,000,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,000,000,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,000,000,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,000,000,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000,00+5,470,000,000062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710072,0072,00-10,0072,0072,00857652,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000,00+4,590,000,0000196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000,00+5,260,000,000055,00133,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000,00+1,120,000,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000,000,000,000047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250459,20470,00-1,59459,20470,008338 298428,10582,90
PS PARDUBICEBAAPSPACZ000905435944,0044,00-2,8644,0044,00313244,00249,50
PSGBAAPSGCS000500646961,0064,00-1,5661,0064,00301 89056,60170,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000,000,000,000059,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000,000,000,000045,00120,50
PUDIS PRAHABABPUDISCS00090301680,000,000,000,000,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000,000,000,000,000060,50440,00
PZ OSTRAVABAAPZOSCS00084331570,000,000,000,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704270,00279,90+8,13270,00280,00709195 856247,40642,10
P-D REFRACTORIESBAAMSLZCZ000501045497,5097,50-2,5097,5097,50329330,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154100,00100,00+2,59100,00110,00545 54056,00142,00
RADBUZA PLZEŇBFAPRVCECZ000909350625,1025,100,0025,1025,102562821,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000,00+5,400,000,000037,00560,00
RAKOBAARAKERCS00084187521 105,001 105,00+2,781 105,001 105,001112 1551 005,001 518,70
RAPIDBAARAPIDCZ00084132590,000,000,000,000,00001 060,002 300,00
RAŠELINABAARASELCZ000907405065,0065,00-2,9865,0065,00161 04064,00180,50
RAŠKABAARYBENCS00084316560,000,000,000,000,000042,00275,60
REAS BRNOBAAREASCS00084509530,000,00-9,750,000,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,000,00-3,100,000,000083,301 900,00
REDASHBFARENTCZ000909080948,6048,60-1,3248,3048,601406 79843,50231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,000,000,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000,00+1,410,000,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000,000,000,000,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000,000,000,000,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000,000,000,000090,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260536,5037,20+0,0236,5037,202519 31637,10369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509557,70580,00+2,66557,70591,0017397 204499,801 092,10
REPROGENBAAREPRGCS00084574610,000,000,000,000,000096,40721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000,00+9,840,000,0000115,00578,00
RESTAMO HOLDINGBAARESTACS00050384540,000,000,000,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509819,00843,00-1,50819,00852,202 1061 725 835659,90927,10
RETEX IVANČICEBAARETEXCS000502985933,2033,20-1,1933,2033,202066429,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000,000,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162510,000,00+4,680,000,00002 698,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755492,50505,00+1,73492,50505,0013767 598242,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000,000,000,000,000045,00600,00
ROIFBFAROLNICZ0008014404109,00113,00-2,77109,00113,0011512 63584,50113,90
ROMO FULNEKBAAROMOCS000500305272,5075,30-0,1872,5075,30362 70257,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000,000,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000,00+3,380,000,000082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,000,00-8,880,000,000041,002 000,00
RUBENABAAGUMOKCZ00050915530,000,00+5,390,000,000080,00260,70
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558566,00566,50-3,01566,00599,00105 727413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,000,000,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,000,000,000,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000,000,000,000033,0070,00
RUVEBAARUVECS00084393520,000,000,000,000,000016,5048,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,00-8,970,000,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000,000,000,000,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,000,000,000,000,0000210,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,5096,10+1,3996,10105,50323 18862,00213,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,000,00+4,060,000,000093,50300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000,00+2,910,000,000055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455399,40396,00-9,39396,00399,403011 938264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,000,00+0,980,000,0000276,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858298,50298,50-0,32298,50298,5082 388215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,000,000,000,00005,0050,00
R-TECHBAARUBENCS0008453759103,00110,00+2,91103,00110,00495 34890,50410,80
ŘEMPO PRAHABAAREMPOCS000820125739,9035,00-0,1735,0039,9050820 23520,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,000,000,000,000,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356154,50159,00-0,47154,50159,00243 798112,00693,70
SAKASBAAOBSTCS00050385530,000,000,000,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000,00+0,990,000,000055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,000,000,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000,000,000,000,000051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768700,00700,00+0,50700,00700,0021 400477,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,000,000,000,000,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,000,000,000,00001 600,001 600,00
SANITASBABSANITCZ00090805030,000,000,000,000,00001 000,001 000,00
SANITASBAASANITCS00084275630,000,00-8,480,000,000042,00185,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,00+7,140,000,00001,00333,00
SAO PRAHABAASAOCS00050214680,000,000,000,000,000029,7062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,00+2,270,000,000043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000,000,000,000,0000176,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000,000,000,000,000028,70110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,000,000,000,00002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,000,000,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000,00+5,170,000,000019,0089,00
SAURER CZECHBAAELTEXCZ00051090090,000,00+13,310,000,00003,0029,80
SAVENA NÁCHODBAASAVENCS0008455853140,70150,00+7,83140,70150,00365 34482,50240,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000,00+1,060,000,0000180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,000,000,000,0000101,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000,00-1,780,000,000055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000,000,000,000,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854396,50418,00+4,79396,50418,00103 987368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 290,002 330,00-6,462 290,002 330,001739 2101 107,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000,00-4,990,000,000051,00155,10
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000,000,000,000,000028,00100,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 467,502 467,50-2,212 467,502 467,5012 468913,502 553,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,00-8,860,000,000072,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,00-4,410,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,000,00-0,180,000,0000543,40813,50
SČCBAASCCIHCS000846075436,1036,10-2,6936,1036,10725331,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000,000,000,000,000025,00170,00
SEBA TANVALDBAASEBACZ00050921550,000,000,000,000,000024,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000,00-4,000,000,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000,00-3,060,000,000030,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000,000,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ000905625571,5069,00-7,2569,0071,50654 57041,00143,10
SELGENBAASELGECZ00090336500,000,00-0,510,000,0000532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000,00-0,750,000,0000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358470,00465,00-0,04465,00470,003717 320431,501 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000,00+4,380,000,000053,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000,000,000,000033,5080,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356318,50318,50-3,63318,50318,5092 867169,50905,20
SEMPRA PRAHABAASERVICZ0009063756120,10119,50+5,96119,50120,10252 99460,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000,00-9,520,000,000019,00155,00
SETUZABAASETUZCZ00084600521 790,801 751,00+0,321 751,001 790,801730 4041 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850175,00190,00+3,56175,00190,005920118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ000909380352,5052,50-4,5452,5052,501578828,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00+5,000,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651152,00152,00-2,56152,00152,00223 34457,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350721,80738,00-1,87721,80740,00194140 875385,50789,10
SEVEROSKLO N.BORBAASEVSKCS000846065579,5079,50-3,0479,5079,50647764,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000,000,000,000,000031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,000,000,000,0000700,00700,00
SEVTBAASEVTCS00084424550,000,00-3,580,000,0000844,601 627,50
SFINXBAASFINXCS00050364580,000,00+1,880,000,000043,00148,00
SG - INDUSTRYBFAYSECZ0009087706152,10161,00-2,57152,10161,00752116 991136,20376,20
SHD KOMESBAASHDKOCS00084238510,000,00+5,890,000,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,00-0,390,000,000025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,000,000,000,000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651907,00907,00-9,95907,00907,00109 07066,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000,00-10,000,000,000052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,000,000,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,000,000,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857270,10240,00-0,27227,00270,1019348 372133,50351,50
SIGMIABAASIGMICZ00090772020,000,000,000,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000,000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154325,50325,50-2,47325,50325,5092 930200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000,000,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,000,00-8,160,000,000045,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,00-7,010,000,000050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000,00-9,830,000,0000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000,000,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,000,000,000,0000196,50350,00
SILNICE ZNOJMOBAASILZNCZ000502965295,7095,70-5,2495,7095,70706 69975,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000,00-8,770,000,000036,00125,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000,00+4,610,000,000055,00165,00
SILONBAASILONCZ000509445890,0083,00-1,2083,0090,0021919 47576,40310,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,000,000,000,000,000058,00200,00
SILVACOBAASILPRCZ00090369500,000,000,000,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,000,000,000,000,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,000,000,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 501,802 501,80+0,072 501,802 501,80717 5131 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,000,000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759663,50712,00-2,53663,50712,002214 646665,701 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850169,10166,30-3,73166,20171,2035660 177160,20662,80
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000,000,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ00084525540,000,000,000,000,0000197,00700,90
SLAVATA PRAHABAACKDRACZ00051019070,000,000,000,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,000,000,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600253,30247,000,00247,00254,0032481 964200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,000,000,000,0000132,00190,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,00+5,020,000,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,000,000,000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,0070,00+0,7170,0070,00664 62056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259171,00171,00-5,65171,00171,00193 249170,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845478,5076,50-3,4776,5078,50538949,00110,00
SLH, A.S.BAASOLOCS0008446357158,50162,00+0,20158,50162,00467 316100,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855159,00159,00-3,04159,00159,00463673,00424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,000,000,000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460289,7090,30-3,6589,7090,3019217 26229,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,000,00-3,140,000,0000116,40412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000,000,000,000039,00100,00
SLUVIS PRAHABAASLUVICS000843735617,5017,50-2,7717,5017,503256014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 640,502 657,30-0,812 640,502 670,0040105 6961 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 113,002 113,00+6,182 113,002 113,001225 356911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000,00+1,660,000,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000,000,000,000,000090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,50145,50+8,08145,50150,50162 37882,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953128,00128,00+4,48128,00128,002256122,50401,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000,00-9,890,000,000045,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952642,50641,50+6,29620,70658,00819529 221206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165177,0077,000,0077,0077,00538547,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,0064,00-0,6164,0065,00825 29857,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858247,10247,00-5,79247,00247,103741172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,000,000,000,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000,000,000,000,000083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290521,0022,20-1,4521,0022,20561 21421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000,00+6,490,000,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252690,40700,00+7,13690,40700,001913 252651,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550625,00625,00+1,21625,00625,0042 500518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,000,000,000,0000172,50550,00
SPOLANABAASPOLACS0008424958282,50284,00-1,34282,50284,008624 340256,90768,90
SPOLANABACSPOLACZ00051055020,000,000,000,000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858189,20201,00+2,88189,20206,0026653 550183,00519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000,000,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000,000,000,000,000046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,000,000,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705329,00327,00-0,78312,10329,001 012331 531283,00353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,5069,00+3,2263,5069,001 904125 11760,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,20135,00-0,92130,00140,005 500744 484126,90177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000,00-9,460,000,0000153,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000,00-10,000,000,000054,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,00-10,000,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000,000,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000,000,000,000,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,000,000,000,000,000090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,000,000,000,000,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000,000,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350500,00500,00-2,91500,00500,00126 000500,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880035,0035,000,0035,0035,0027017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,000,00-9,950,000,000095,00312,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000,000,000,000010,0033,00
STASS ZLÍNBAASTASSCZ000508885690,0090,000,0090,0090,00201 80090,00180,00
STAST PRAHABAASTAPHCZ00051085060,000,000,000,000,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545861,0061,00-4,6861,0061,001061052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,00-2,450,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000,000,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000,000,000,000092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,00+7,120,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,000,000,000,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,00-0,450,000,000090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000,000,000,000023,00197,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,00+2,540,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000,00+0,910,000,000045,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,000,000,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000,00+4,280,000,000033,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000,000,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056189,50189,50+0,05189,50189,50183 411111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000,000,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000,00+4,760,000,000024,7085,20
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000,000,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,00+4,460,000,000063,10115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000,000,000,000,000059,00164,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000,000,000,000,000072,20111,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000,000,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,0090,00-7,7090,0095,00131 20060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,00+4,920,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,000,000,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000,000,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000,000,000,000044,00424,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000,000,000,000069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000,00+3,440,000,000027,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752200,50200,50-1,47200,50200,50173 40998,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000,00+3,290,000,000034,00176,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985981,0081,000,0081,0081,00864859,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,00-9,500,000,000059,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,00+1,060,000,0000115,00150,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000,000,000,000042,0077,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000,000,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS000502496758,5058,50+1,7358,5058,50181 05340,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000,00+5,250,000,000048,50125,00
STAVOMONTÁŽE OLBAASTMOLCS000501776359,0059,00+9,2559,0059,00181 06238,50189,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000,000,000,000,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325735,5035,50-4,0535,5035,50932035,50132,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,000,000,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363779,00779,00+9,87779,00779,00177995,00779,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000,000,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,000,000,000,000030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,00+0,470,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,00+4,280,000,000014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 687,001 900,00-5,651 687,001 900,003357 825925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000,000,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 153,002 186,00+5,162 153,002 186,001328 055799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,000,000,000,000,00001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185540,000,00+9,950,000,0000979,501 646,80
STRABAGBAASILOSCZ00084341070,000,00-2,450,000,0000156,00519,60
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000,00+2,990,000,0000178,00450,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000,000,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000,000,000,000062,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151775,50771,00-9,39771,00775,501713 179684,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000,000,000,000,000057,50122,80
STROJIMPORTBACSTRIMCZ00090317610,000,000,000,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415325,0025,00+4,1625,0025,00501 25024,00158,10
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000,000,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000,00+0,300,000,0000218,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,000,00+4,840,000,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,00+9,880,000,000040,00149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000,00+1,810,000,000088,00315,10
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000,000,000,000,0000454,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000,000,000,000032,00123,00
STROJPLASTBAASTRTACZ000508665262,5062,50-4,5862,5062,501062555,10164,10
STROJTEXBAASTRJTCS00050348590,000,00-8,460,000,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,000,000,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000,000,000,000062,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000,000,000,000,0000232,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000,000,000,000060,10150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000,000,000,000055,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,00-2,220,000,000035,2090,20
STS STRAKONICEBAASTSSTCZ00090668580,000,00+4,660,000,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000,00+9,670,000,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000,000,000,000057,20121,00
SUBEKOBAAKOREKCZ000509425045,0045,00+1,1245,0045,001045035,50202,00
SUBTERRABAASBTERCS00050230500,000,00+2,650,000,0000370,701 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,000,000,000,000,000025,00351,00
SURPMOBAASURPACS00050227550,000,000,000,000,0000122,00331,00
SUZOPBABSUZOPCZ00090837050,000,000,000,000,00002 000,0010 000,00
SUZOPBAASUZOPCZ000842105455,9055,90-1,9255,9055,90633555,90127,50
SVABAASVACS0005024553165,00165,00-4,06165,00165,0047678 540123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000,000,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,000,000,000,00009,5020,00
SVIT ZLÍNBAASVITCZ000507665391,8093,50-1,0987,0095,0067560 30179,50121,20
SVITEX SVITÁVKABAASVITECZ00050994570,000,000,000,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253147,50147,50+0,67147,50147,505738123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000,000,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000,00+10,000,000,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,00-0,220,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000,000,000,000,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ000846525986,0086,000,0086,0086,00977486,00355,00
S.P.M.B.BABSPMBCS00050727500,000,000,000,000,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000,000,000,000,0000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,000,000,000,0000914,002 124,50
ŠKODABAASKODACS0005041250955,10967,00-0,32955,10983,50277265 318515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558122,70129,40-2,51122,70129,4010513 118118,10203,40
ŠKODA PRAHABAASKOPHCS00050068571 200,001 200,00-2,061 200,001 200,0022 400611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959118,40118,40-0,92118,40118,40607 10460,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,000,000,000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000,000,000,000,000067,00549,20
ŠMERAL BRNOBAASMERACS00050293540,000,00+16,430,000,000070,00205,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000,000,000,000,0000134,50615,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952101,50103,00-0,72101,50103,00303 06892,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000,00+3,580,000,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457205,10205,10-0,65205,10205,102410185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,00-23,750,000,000062,20384,80
ŠTI HOLDINGBFASTICZ0009087805204,00204,000,00204,00204,0018036 720151,50204,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,004856114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,00-2,580,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,000,000,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000,000,000,000060,00210,00
TANEXBAATANEXCS000841505551,5054,00+1,7851,5056,00703 67044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,000,000,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351311,80329,00+1,28311,80329,00257 812232,00399,00
TATRABAATATRACS0005018456120,00135,00+3,57120,00135,0040551 774101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,00+0,070,000,000060,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,00+0,660,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000,000,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661120,00120,000,00120,00120,00182 16092,50216,00
TECHNOMAX BRNOBAATECMACS00050111540,000,00-20,000,000,00001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,000,000,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000,000,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000,000,000,000,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000,000,000,000072,00400,60
TEINVESTBAATMPCS00084430572 735,902 723,00-0,502 723,002 751,403698 5312 097,903 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000,000,000,000033,00153,00
TELTRAS PRAHABAATELTRCS00084647560,000,00-8,330,000,000026,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,000,000,000,000,000039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000,000,000,000,000017,00140,50
TENEZBAATENEZCS00050281580,000,00+9,800,000,000090,00933,00
TEP PLZEŇBAATEPCS000844575541,0041,000,0041,0041,001665625,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550401,60401,60-8,72401,60401,603413 654278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,000,00+1,820,000,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000,00+1,030,000,0000168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255390,10390,10-2,49390,10390,1041 560133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950362,00361,00-1,88361,00362,00279 762341,20455,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,000,00-8,870,000,0000822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,000,00+2,550,000,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000,00-3,700,000,000042,00156,00
TEPNABABTEPNACZ00051093060,000,000,000,000,00002 000,002 000,00
TEPNABAATEPNACS00050268550,000,000,000,000,000034,00121,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055113,00113,000,00113,00113,005565113,00405,00
TEREOS TTDBAAPRACUCZ000510485149,0050,00-6,2849,0050,0024412 16139,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000,000,000,000022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,000,000,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000,000,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,000,000,000,000033,00140,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000,00+2,270,000,000022,0070,00
TESLA JIHLAVABAATSLJICS000507285969,0069,00+10,2269,0069,00493 38162,00183,40
TESLA KARLÍNBAATSLKACS000502135181,0081,00-10,0081,0081,00191 53957,70143,00
TESLA KOLÍNBAATSLKOCS000501346515,0015,00+17,6415,0015,00223304,0022,20
TESLA LANŠKROUNBAATSLLACS000500465479,3083,50-2,0279,3083,5032426 31158,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000,00+9,650,000,000059,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,00+1,470,000,000015,8055,00
TESLA SEZAMBAATSLSECS00050098510,000,00-3,270,000,0000147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000,00+1,250,000,00008,0049,90
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000,000,000,000027,0078,00
TESLA VOTICEBAATSLVOCS00050138610,000,000,000,000,000059,00150,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425470,5075,00-0,9970,5075,00141 00565,00260,00
TEXINVEST IFBFATEXINCZ00080228030,000,000,000,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455102,00104,00+7,57102,00104,00393 98695,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357266,00270,00-8,93266,00270,0019652 71676,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000,00-8,250,000,000026,00439,40
TEZASBAACADTECZ00082079580,000,00-0,510,000,000090,50284,00
THRALL VAGONKA ST.BAAMORVACZ0005085555118,00118,00-6,38118,00118,0012014 160109,80272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985348,8048,70-1,4848,5052,001346 60247,90161,70
TIF-INVEST PRAHABFATURISCZ00090930010,000,00-0,220,000,000043,90250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000,000,000,000,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,000,000,000,0000169,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185797,0098,50-8,6897,0098,50959 28397,70256,50
TOFA SEMILYBAATOFACS00084480560,000,00+3,500,000,000071,50196,30
TOFA SEMILYBACTOFACS00090292690,000,000,000,000,0000986,00986,00
TOMABAATOMACZ000508855980,1079,50-8,2979,5080,1026020 80379,30317,00
TOMOS PRAHABAATOMOSCS00050211530,000,000,000,000,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555530,00540,00-1,40530,00540,0052 670126,00550,00
TONABAATONACZ00050411600,000,00+5,350,000,000027,0070,00
TONA PEČKYBABTONACZ00050692600,000,000,000,000,00009 100,009 100,00
TONAKBAATONAKCS000500605560,0060,00+8,6960,0060,00201 20055,20782,50
TONASOBAATONASCS000842325791,7091,00-9,3291,0091,70353 19991,40303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,000,00-4,760,000,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,000,000,000,000,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285337,1037,10+3,6337,1037,101140825,00121,30
TOS LIPNÍKBAATOSLICS00050331660,000,00-5,880,000,000016,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000,000,000,000,000021,5081,00
TOS SVITAVYBAATOSSVCS00050093560,000,000,000,000,000034,60110,00
TOSTA AŠBAATOSTACS00050256596,006,00+20,006,006,0016965,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,0090,00+0,7290,0090,00436079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,000,000,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,000,000,000,0000110,00160,00
TQMBAACADOCS00082037580,000,000,000,000,000051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000,000,000,000,000090,00233,00
TRANSAKTABAATRANSCZ0008413358231,00260,00-0,89231,00260,004611 07898,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558106,20107,30+4,38106,20107,3010711 46090,60197,10
TRANZABAATRANZCZ000507635635,0035,00-7,8935,0035,00451 57535,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690443,0039,10+2,0439,1043,001 70968 22239,10473,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,000,00-14,870,000,000081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750117,00117,00-9,30117,00117,00505 85070,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753152,50152,50+7,77152,50152,5063196 22888,00226,80
TRIZON TEPLICEBAATRIZOCS000846146348,0048,00+4,3448,0048,00628827,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552208,30204,40+1,74201,90208,50938194 770156,00316,80
TTC TECHKOM CENTR.BAATECENCZ000906015886,0086,00+8,8686,0086,00161 37644,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000,000,000,000024,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870457,8059,50+0,1057,8059,50352 06730,001 000,00
TUZEX PRAHABAATUZEXCS000841175734,0034,00-9,5234,0034,001434 86234,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154306,20306,30-9,94306,20306,30319 492306,001 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,000,000,000,00001 198,001 331,00
TZPBAATZPCZ0005088054420,00420,000,00420,00420,003012 600190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000,000,000,000044,0085,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000,000,000,000,0000400,00865,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000,00+0,490,000,000045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,000,000,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000,00+4,660,000,000045,00106,00
UNEXBAAUNISTCS0005015759143,50143,50+2,25143,50143,50152 153122,00539,60
UNIBETONBAAUNIBECZ000508345122,0022,000,0022,0022,002452818,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000,000,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000,000,000,000,000028,0079,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000,00-10,000,000,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445732,5032,50-4,4132,5032,501032530,0080,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,3054,00+1,3950,0054,00844 35051,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000,000,000,000032,0085,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000,000,000,000048,0068,00
UNITED ENERGYBAAPSZTECS00084586590,000,00-1,050,000,0000773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,000,000,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254125,00125,00+1,75120,00125,00809 86054,00125,70
ÚPBAAPIVOUCS0008458865381,50381,50+0,39381,50381,502763316,30746,80
ÚPBACPIVOUCZ00084588580,000,000,000,000,00001 690,001 700,00
UP BUČOVICEBAAUPBCS000844925213,0013,00-7,1413,0013,00101301,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000,000,000,000050,30900,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000,000,000,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000,00-9,090,000,000050,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000,000,000,000,0000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,00-9,300,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000,000,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000,000,000,000062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,000,000,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000,000,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000,000,000,000037,00254,00
VAK TURNOVBAAVAKTUCZ00090801070,000,000,000,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,000,000,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755308,00317,10-2,95308,00325,006520 353134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,000,000,000,0000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000,00+2,560,000,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,000,000,000,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000,000,000,000,000037,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000,000,000,000,000081,30244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140083,5090,00+2,7283,5090,00121 05472,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,000,000,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000,000,000,000,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 258,702 258,70+0,302 258,702 258,702045 174851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000,000,000,000021,00206,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 160,002 160,00+1,222 160,002 160,0048 640954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,000,00+4,770,000,000095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,000,00-7,840,000,000070,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035885,0085,00-3,9585,0085,00434059,10150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000,000,000,000013,0059,60
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225257,1055,00+3,5455,0057,101136 37750,00130,00
VELVANA VELVARYBAAVELVACS0008424859315,00315,000,00315,00315,0041 260315,00990,00
VENABAAVESELCS00084491530,000,000,000,000,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,000,000,000,000,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000,000,000,000,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147510,000,000,000,000,00001 174,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,000,000,000,0000139,00265,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,000,000,000,000075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,000,000,000,000,000061,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850310,60303,00+0,23303,00310,607723 893296,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258328,00328,00-6,28328,00328,00123 936168,00700,00
VHOSBAAVHOSCZ00090472540,000,000,000,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000,000,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356103,70109,00+6,09103,70109,00919 85587,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,000,00+0,650,000,0000125,00606,70
VINIUMBAAVINIUCS00084219540,000,000,000,000,0000145,00290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052862,90862,90-2,49862,90862,903025 887425,001 095,00
VÍNO BZENECBAAVINOBCS000842226789,5094,00-0,1589,5094,00323 00493,80496,30
VÍNO MIKULOVBAAVINOMCS0008465159508,70510,00-1,63508,70540,704523 868335,50628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000,00+5,260,000,000016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000,00+1,900,000,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,00-8,690,000,000021,0061,00
VÍTKOVICEBAAVITKOCZ0005098558251,20260,00+3,38237,50260,001 901488 051131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,000,000,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,000,00+1,950,000,0000148,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845195,0095,000,0095,0095,00657090,001 506,00
VLNAPBAAVLNAPCZ000508765075,0075,00+7,1475,0075,00403 00069,00261,60
VMV HOLDINGBAAMASOPCZ0005099952214,00214,00+1,90214,00214,00102 140189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256135,00135,000,00135,00135,00454088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755053,0053,00+8,1653,0053,001579523,0071,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,000,0046,0046,00602 76031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950119,00119,00-4,80119,00119,00101 19041,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 618,001 699,00-4,271 618,001 699,001219 5781 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000,000,000,000,000021,0057,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,000,000,000,0000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,00-4,4443,0043,001877442,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815243,0047,00+6,1843,0047,001882241,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000,000,000,000,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,000,000,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,0043,00-4,4443,0043,001251639,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,00-4,160,000,000045,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,0045,00+4,6545,0045,00522522,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,000,000,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,00+2,270,000,000044,0067,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000,000,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685065,0065,00+4,0065,0065,00352 27546,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000,00-2,380,000,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000,000,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754113,10113,10-4,55113,10113,10101 13197,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,1060,10-0,0860,1060,101484149,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000,000,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000,00+0,660,000,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000,00-3,150,000,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000,000,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000,00-0,070,000,000052,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115652,0052,000,0052,0052,00251 30045,00162,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665260,0060,000,0060,0060,00318049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,0047,00+4,4447,0047,001570544,2090,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000,00+1,030,000,000043,70225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000,000,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000,000,000,000,000048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000,00+9,090,000,000028,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,00400,00-3,61400,00400,0041 600355,001 124,50
VOSBAAVOPRSCS000503605275,0080,00-4,9475,0080,0023818 09076,00202,00
VPÚ DECO BRNOBAADECBOCS000844836187,2087,20-9,1687,2087,20217487,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,000,000,000,0000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469740,50740,50-9,88740,50740,501741682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865966,5066,50+0,7566,5066,501279849,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000,00+2,200,000,000065,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,000,000,000,000072,00630,00
VÚ ČERPADELBAAVUCCS000501675747,0047,00+4,4447,0047,001256445,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,000,000,000,000066,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,1021,100,0021,1021,103063321,1036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000,00+5,960,000,000062,00128,70
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000,000,000,000,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,000,000,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000,000,000,000021,0075,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000,000,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,000,000,000,000,000050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,000,000,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453399,50399,00-0,32399,00399,5010541 901290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000,00-9,900,000,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000,000,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000,000,000,000,0000100,00215,00
VÚZORT PRAHABAAVUZORCS0008439964123,50123,50-5,00123,50123,50449450,00170,00
VVUÚBABVUHSTCS00090263640,000,000,000,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000,000,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,1057,50-0,2457,5061,2051031 00754,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,00-9,250,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,000,000,000,0000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658226,00226,00-2,58226,00226,0081 808121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000,000,000,000,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885796,0096,000,0096,0096,00876848,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857193,00185,00+7,32185,00193,00529 820119,50198,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000,000,000,000,000024,00132,00
XAVEROVBAAXAVERCS0008440657350,00382,00+5,11350,00382,0011843 194125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206151,00151,00-5,03151,00151,0049975 349145,60179,20
YTONGBAAPORBECS0008420162237,50237,50+0,13237,50237,50102 375130,00275,00
Z VSETÍNBFAIFZCZ000802930344,0044,00-8,3344,0044,00261 14444,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000,000,000,000,000068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157177,80177,80+4,58177,80177,80366 401132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,000,00+0,790,000,000056,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,00-0,990,000,0000200,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,00-10,000,000,0000386,001 790,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000,000,000,000,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,000,00+9,530,000,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,000,000,000,0000166,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000,000,000,000030,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,000,000,000,000,0000108,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658151,10152,00-2,12151,10152,00619 226127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,40133,00+8,92132,40133,0014519 221115,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845547,5047,50-7,5847,5047,50628538,50100,50
ZČ ENERGETIKABAAZCENGCZ00050773541 965,002 050,00+3,231 965,002 050,102754 9251 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915265,5065,50-0,7565,5065,50493 21047,50160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000,00+4,360,000,000052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 359,102 483,30-4,632 359,102 483,301433 1521 213,002 500,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457122,00148,00+5,89122,00148,0012417 72885,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,000,000,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,000,000,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000,000,000,000,000045,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000,000,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,00-3,840,000,000044,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000,00-1,050,000,000029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000,000,000,000088,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607150,00150,000,00150,00150,00460041,50350,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000,000,000,000,000050,0077,10
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175963,8063,80-4,4963,8063,80638361,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000,000,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000,000,000,000,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,000,000,000,000090,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,00+4,880,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000,000,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000,000,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,1024,10+0,4124,1024,10431 03624,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290398,0098,000,0098,0098,001098084,00388,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000,000,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000,00+0,790,000,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000,00-8,100,000,000033,00154,00
ZETAS MIMOŇBAAZETASCZ00090685570,000,000,000,000,000090,00260,50
ZETES PLZEŇBAAZETESCS00050090670,000,00+4,920,000,000071,00263,00
ZETORBAAZETORCS0005029263153,00153,00-3,20153,00153,0010616 218100,00195,20
ZETORBACZETORCS00050698550,000,000,000,000,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000,00+5,550,000,00003,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000,000,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000,000,000,000,000021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253136,00136,000,00136,00136,0091 22494,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000,00+5,170,000,0000139,00589,00
ZKL PRAHABAAZKLCS0005042456145,00145,00+1,75145,00145,0081 16079,00295,00
ZKL PRAHABABZKLCS00050693680,000,000,000,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365946,0046,00-4,1646,0046,001046025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000,000,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509133,00128,00-5,96126,10133,0061480 683118,50621,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655455,0055,00+4,7655,0055,00502 75051,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000,00-0,820,000,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000,00+4,890,000,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000,000,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000,00+0,060,000,000077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000,000,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,00+9,240,000,0000238,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000,000,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,00-4,250,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,00+3,370,000,000026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655171,30178,10-12,22171,30178,108314 300112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555100,00100,000,00100,00100,00505 00074,50163,00
ZPS ZLÍNBAAZPSZLCS00050043571 567,201 627,00-3,181 567,201 627,003353 5101 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395365,0065,00+1,5665,0065,00213060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000,000,000,000,000021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057141,40126,00+0,74126,00142,80578 019139,60534,10
ZVVZBAAZVVZCZ00050816530,000,00-0,920,000,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000,00+0,660,000,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000,000,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000,000,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000,000,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000,000,000,000046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000,000,000,000,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000,000,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ0009068953181,00181,00+1,68181,00181,00203 62059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000,00+0,550,000,000060,10230,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,000,000,000,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000,00+0,930,000,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000,000,000,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,00+2,270,000,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000,00-4,720,000,000030,00110,50
ZZN OPAVABAAZZNOPCZ000906725234,0034,00-7,4834,0034,00401 36034,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,000,000,000,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,000,000,000,000,000086,00454,00
ZZN POLABÍBAAZZNNBCZ000909280599,8099,80-4,5899,8099,80121 19889,00586,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,000,000,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656118,00118,00+7,27118,00118,00202 36035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000,000,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359106,00106,00-5,77106,00106,00202 12058,80140,00
ZZN SEMILYBAAZZNSECZ0009052551137,00137,00-4,86137,00137,00121 644100,00313,00
ZZN SEMILYBABZZNSECZ00090526680,000,000,000,000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000,000,000,000,000043,80154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,00+4,500,000,000060,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000,000,000,000080,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000,000,000,000,000054,00112,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,00+9,750,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000,000,000,000,000030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000,000,000,000,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,000,000,000,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000,000,000,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000,000,000,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000,000,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000,00-7,690,000,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000,00-4,760,000,000080,00155,40
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000,000,000,000,000054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000,000,000,000,000059,00336,00
ŽĎASBAAZDASCS0005031152535,50540,00-0,06535,50550,0010757 898537,40915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152265,00264,50+1,31264,50280,006517 668210,20460,70
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00283,00+4,47260,00283,004712 910183,10332,80
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000,00+0,650,000,000070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,50143,50-0,88138,50143,506851118,00200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,000,000,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557448,00448,00+3,46448,00448,006328 224403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000,000,000,000,000066,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000,000,000,000,0000133,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,00491,00-0,15491,00495,00597294 491365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 685,00+0,672 650,002 685,003798 1942 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351124,20124,20+1,58124,20124,20607 45292,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000,000,000,000,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959270,00270,00-1,78270,00270,0092 430261,60471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000,000,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,000,000,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000,000,000,000080,00103,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,00-9,720,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707553,10570,00+0,37553,10570,00211117 633500,201 178,60