Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 6:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.11.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.10.199621.11.1996
25.11.199623.12.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-8,33033,0070,00
A & A BRNOBAAAANDACZ00090783413 003,303 003,30+0,053 003,303 003,301442 046581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,00162,00+9,34156,00162,0010016 110147,30540,30
ADOKA KVBAASTMONCS0005042654157,00157,00+8,27157,00157,0013120 56765,00157,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286465,5067,00+9,3265,5067,006 322421 77544,60172,90
AGB IF IIBFAAGBIFCZ0008026200105,0087,00+6,7187,00105,001 642168 23955,10553,00
AGRA PŘELOUČBAAAGRACS0005027267-10,00039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640869,5069,00-8,1769,0072,003 454242 58870,20151,00
AGRODAT PRAHABAAAGRODCZ000906385555,4055,40+0,7255,4055,401266555,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745020,0020,00+8,1020,0020,002856018,0077,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156307,50315,00-1,30307,50315,00226 840158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960288,0088,00-7,5688,0088,00302 64046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,430155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00022,6041,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-0,24060,30230,00
AGROSERVIS TACHOVBAAAGSTACZ000903645585,6085,600,0085,6085,60242 05462,50174,50
AGROSLUŽBYBAAAGSLUCS00084449560,000109,00500,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-4,75036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-0,08023,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,004 050,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+0,31050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00015,0060,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5086,00
AGROWEST PLZEŇBAAAGRWCS0005024751-7,080198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000192,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00026,00225,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,00027,00153,10
AGRO-TEXBAAAGRTACZ0009068854-2,77050,00270,00
AGS JIČÍNBAAAGRJICZ000508365976,1081,00+7,1776,1081,0016913 37966,50331,20
AGT OSTRAVABAAAGTCZ0009053153-9,58036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155481,6081,00-9,4181,0082,10947 66581,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,0097,00
AKRO CAPITAL IFBFBRAALICZ0008027000-9,90050,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00068,00147,00
ALIACHEMBAASYNTHCZ0005091959310,00315,10+4,19300,10318,1025378 372265,00760,00
ALIBONA LITOVELBAAALIBOCS00084310600,00042,0082,50
ALLFROSTBAAALLFRCZ0005099556+1,99018,50193,60
ALMETBAAALMETCS00050357571 500,001 500,00+0,471 500,001 500,001421 000879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+4,050288,50600,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753272,60302,00+9,59272,60302,00768231 701109,30301,60
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375578,2078,20+5,6778,2078,2017850,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-1,920208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+0,40030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,000137,60217,50
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00041,0055,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00127,00
ARMABETON PRAHABAAARMABCZ0005006353354,00360,00+6,04354,00367,208229 504322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,36048,00175,00
AROMA PRAHABAAAROPRCZ0005080457-3,03074,60225,00
AROMKA BRNOBAAAROBRCZ0005085951135,00135,00-0,17135,00135,00454098,00265,00
ARPOBAAARPOCZ0005019455-28,52060,00305,00
ART CENTRUM PRAHABAAARTCECS00084161600,000122,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864-12,5007,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+0,360868,001 124,70
ASSIDOMÄN SEPAPBAASEPAPCS0005012954813,50810,00+6,45810,00889,70121105 383739,201 813,60
ASTRA LIBÍNBAAASTRACZ00090496560,00045,00179,00
ASTRA SERVISBAAZESZCZ0009039152-9,890116,50523,30
ATAS NÁCHODBAAATSNACS0005028257202,00202,00+9,65202,00202,00173 434166,30351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+10,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50322,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-1,84037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+0,91033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396855,0055,000,0055,0055,00633029,0095,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-9,83081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00103,00
AUTOTECH PRAHABAAAUTPRCZ000906955578,0078,000,0078,0078,001209 36043,0086,00
AVIABAAAVIACS0005020759225,00219,90+3,06219,90225,0018441 329189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+3,89068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204184,00190,00-3,62184,00190,0014026 36071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155980,2080,20-8,8680,2080,20216080,20319,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201605,00650,00-1,70605,00650,00169103 828534,701 265,60
BÁŇ.STAVBY MOSTBAABASMOCS0005012756149,50150,00+3,04149,50150,009914 807123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00083,30231,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760720,60720,60+5,72720,60720,60107 206540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,79027,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,51057,30424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,39052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-5,37040,30280,80
BENZINA PRAHABAABENZACZ0005106641-4,850127,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+0,90033,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,35060,10198,00
BETA OLOMOUCBAABETAOCS0008429155+10,00086,00442,10
BH CAPITALBABBHANCZ0008024601+0,030967,001 378,50
BIOCELBAABIOCECS0005017953657,30695,10-0,33657,30695,102114 144620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-2,080124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462661,70685,00+4,76661,70685,0096 025484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,7083,90+1,8481,7083,9015913 07077,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 562,503 625,20-2,853 562,503 625,201760 8762 132,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506129,40130,00+4,02122,30130,0019524 673120,20971,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855+1,21025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454247,00247,00+0,68247,00247,00102 470230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195047,0047,000,0047,0047,001047041,10272,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157120,00120,000,00120,00120,00283 36098,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075255,5058,00-1,1755,5058,00673 84147,00157,00
BOTASBAABOTANCS0008414959+4,54029,40160,00
BP PROJEKTBAABPRVMCS0008433751+0,160145,30599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150144,50144,50-4,93144,50144,501145137,00395,10
BRANO-ATESOBAAATESOCS0005012350+0,230340,00722,20
BRISK TÁBORBAABRITACZ000507485673,0073,00+5,7973,0073,00429266,00227,50
BRISTOLBAABRISTCZ0009062352+1,660215,00573,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509135,00135,00-5,26135,00135,00283 78092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452274,50280,00+8,31274,50280,004913 533237,50750,30
BVV BRNOBAABVVCS0008412854+5,8702 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+9,64044,50125,00
BYTOSTAV PORUBABAABYTOSCS0005017052-1,270650,001 376,00
BYZIBAABYZICS00084297590,00030,00320,00
B.G.M. CAPITALBFAPRVSTCZ000909400918,0020,00+0,8918,0020,005197819,0076,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400822,5024,00+1,0022,5024,0053012 31718,00110,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00062,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+0,960468,301 208,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-9,80046,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454890,50929,00+6,44890,50929,0010897 172658,101 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-4,050123,20132,00
CENTEX BRNOBAAMORCNCZ0009050555+5,00051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000657,00810,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-2,58092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115225,0025,00-7,4025,0025,002255022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425280,5080,50-0,1280,5080,501080580,50449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,000
CIDEM HRANICEBAACIDEMCS0008418166+8,00046,00220,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+10,00010,00108,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425147,5047,50-5,0047,5047,501257044,5075,00
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00-0,3595,00100,0043042 85079,00100,00
CIMEX KONCERNBFBINFJICZ00090836060,00029,1076,00
CINEMART PRAHABAALUCERCS0008437851+2,540126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000120,00382,50
COLORLAKBAACOLLKCZ000508865892,0092,00+0,0992,0092,00436872,00438,70
CONCORDIA INV.IFBFACONIFCZ0008021201297,00350,00+0,03297,00350,0017657 98067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254149,00149,00+6,42149,00149,0071 043140,00480,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830522,1026,00-5,6622,0026,00691 56322,601 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-0,300107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710237,0039,00+7,9237,0039,0070427 33623,5095,40
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-5,760389,201 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00130,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00032,10361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00060,00300,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,660327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-0,2905,0054,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258195,10200,00+1,28195,10200,00152 94193,00494,00
CUKROVAR LITOVELBAACUKRLCS0008428652368,00397,00+2,21368,00397,002810 33345,00369,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-8,33033,0077,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,00036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537571 220,001 220,00-2,341 220,001 220,0067 320100,801 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-4,5004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558191,60200,00+6,46191,60200,00305 832180,00313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953127,00127,00+0,53127,00127,00225453,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 400,001 400,000,001 400,001 400,004968 600604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-1,53051,90128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-9,40070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-3,67037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ0008013406115,00115,00+9,31115,00115,00202 30030,70159,60
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,840171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356231,70255,00+5,85231,70255,0015839 987155,90328,00
ČECHOFRACHTBAACECHFCZ0008413457+2,1501 435,603 708,40
ČEPROBAACEPRCZ0009078408-4,830257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00057,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350148,50136,10+4,22135,60148,5030143 456123,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556418,40420,00-3,78418,40420,008133 972390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 875,002 875,00-0,032 875,002 875,0012 8752 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801319,50316,10+1,54316,10320,00852272 268156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052117,00117,000,00117,00117,00212 45775,50141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 523,801 528,60+0,551 523,801 528,601319 814940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+2,150125,50333,50
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,62041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653143,70143,70+1,38143,70143,70152 156133,40676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 880,503 880,50+4,023 880,503 880,50623 2831 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175293,7093,70+3,4293,7093,70847 87190,60369,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,10117,40+1,88117,20125,3063378 14150,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 201,601 200,00+0,031 200,001 201,601315 6181 142,901 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 212,701 250,70+2,841 212,701 250,7081100 7371 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409177,10178,10+0,04177,10178,1023341 284122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741182,80190,00-1,68181,50190,0039473 041172,80680,40
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+4,01036,40215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,3075,40-7,1275,4076,30644 83861,10189,10
ČEZ PRAHABABCEZCZ0005104950764,10775,00+1,93764,10780,00442341 553735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300943,90980,00+2,36943,901 000,00594572 837884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,00127,00-9,28127,00127,00607 62095,70190,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575077,2086,50+3,3677,2086,5019215 87765,00163,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00037,50107,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-8,88030,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+5,17056,50122,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00067,50110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335134,5035,00+7,1534,5035,00461 59929,6055,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-2,70067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,0011,000,0011,0011,005555,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,0008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153315,00310,00+1,50310,00315,00247 460195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765402,30399,60-0,59398,00402,30448179 581120,00470,40
ČKD SLANÝBAACKDSCS0005008150252,10253,00-9,34252,10253,0011729 52848,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 458,503 500,00+1,523 450,003 500,0056195 1032 157,904 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,58042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550271,90284,00+8,34270,00284,009827 447203,70379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,12045,30246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00059,00120,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00189,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00038,1092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,40053,30195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,30101,20-0,5399,30101,2019819 75358,00115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-0,78034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,00108,90
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00685 57657,5090,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00872089,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,80128,00
ČSAD KARVINÁBAACADKCS000820095227,0027,00+1,5027,0027,003286426,60100,00
ČSAD KLADNOBAACADKDCZ00082077500,000104,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00039,00200,00
ČSAD KYJOVBAACADKYCZ0008206059-8,10034,00207,00
ČSAD OSTRAVABAACADOSCS0008200556-6,89096,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,00054,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,0087,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00179,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+9,600101,50212,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675238,0038,00-9,5238,0038,00602 28038,0078,70
ČSAD VSETÍNBAACADVCS00082010590,00042,00103,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,00092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258130,10125,10+1,51125,00130,1034844 429116,50368,80
DAKO-CZBAADAKOCS000503555960,2060,20-4,4460,2060,20714 27452,6092,50
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00045,0081,00
DENTAL PRAHABAADENTACZ000510425797,50100,00+0,3895,00100,00393 88892,50743,00
DERMACOLBAADERMACZ0009041653103,00103,00-9,72103,00103,00220696,201 334,80
DESKOBAADESKOCS0008461364-0,040132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00051,00700,00
DEW-H PRAHABFACRCIFCZ000802564056,5060,10-1,9956,5060,1065838 47650,60589,20
DEZABAADEZACS00084140582 304,302 308,00+0,312 304,302 370,0050116 2331 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00048,70267,00
DIESEL PRAHABAASKODDCS000500765776,0086,10+1,6376,0086,10594 99979,00309,20
DIMENSIONBFACSIFCZ0009100608+9,83026,00201,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DKF HOLDINGBFADETKUCZ0009092904399,00419,00+9,56399,00419,0013757 243338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,27079,901 000,00
DOAGRABAAZZNDOCS0008444352+6,25080,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00260,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715085,5094,00-1,1485,5094,00322 74561,001 405,10
DOMES KARLOVY VARYBAADOMESCS0008202065+1,61027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00450,00
DOMOV PRAHABAADOMPRCZ00090488560,000132,10431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615742,0042,00-8,6942,0042,001979837,00145,00
DOPLA PAPBAAPAPCS0005023159+5,940619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+3,520107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-9,430137,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00162,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS0005007350-33,3302,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-0,08051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,0080,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00040,00101,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,76027,00115,00
DROGERIE OSTRAVABAADRGOSCZ000842935465,5065,50-2,2365,5065,50211 37627,0067,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059198,60198,60-1,08198,60198,6061 19239,00200,70
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000216,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454950,10950,10-1,33950,10950,1021 900299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,5048,00-1,6943,5048,00572 60625,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+2,04064,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157100,00100,000,00100,00100,00110074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-14,2806,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154167,00177,50+0,73167,00177,502345163,001 450,00
DYAS UHER. OSTROHBAADYASCS0008451555727,70710,30-8,11710,30727,704330 804224,603 521,20
DYWIDAG PREFABAAPRFALCS000842705040,0040,000,0040,0040,00312038,00180,60
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095853,0056,00+0,7753,0056,00251 37352,30227,00
EFEKTAFONDBFAEFEKTCZ00080077050,00081,00120,00
EGO CHVALETICEBAAEGOCS0008448155-5,88016,0045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,780148,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00171,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+7,4002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,009 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00016,2075,00
EKOFOND BRNOBFAEKOFOCZ000908470350,1050,10+4,1550,1050,101206 01248,1050,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005+2,560285,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,00-4,3422,0022,004599022,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795233,0033,00-1,1033,0033,0039921,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00080,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0089,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815330,0030,00-9,0930,0030,00802 40030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-0,560442,90780,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 168,204 100,00-0,344 100,004 168,2035145 2052 785,004 801,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353136,00142,00+8,33136,00142,00365 070125,001 260,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345029,2029,20-2,9929,2029,202470118,0075,10
ELITE VARSNDORFBAAELITECZ000509095187,7087,70+4,4087,7087,70435141,00123,00
ELITRON LIBERECBAAELITRCZ0005081554-0,51019,0089,00
ELROZBAAELROZCZ00050768510,00037,5071,00
ELTODO EGBAAENRGVCS0008441754270,00270,00-10,00270,00270,00123 240270,00880,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00330,00
EMKAMBAAEMKAMCZ00050807540,00061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-9,860100,10380,00
ENERGOAQUABAAENRGACS000841975062,5062,50-5,5862,5062,50483 00062,50161,00
ENERGOINVEST CZBAAENGPRCS000844015270,6070,60-4,7270,6070,60281 97754,50110,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+0,990405,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS000845335364,0061,30-2,8161,3064,00301 86626,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460426,4027,60-0,3126,4028,902 62774 06524,8039,00
ERGON PRAHABAAERGONCZ0009055851410,00410,00+0,87410,00410,00145 740220,00410,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156326,40320,10-5,89320,10326,40123 879300,00737,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,00013,00126,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 197,001 197,00+3,211 197,001 197,0044 788882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ0008411659+10,0009,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,4802 920,103 726,00
FAGRONBAATAMDACZ0008461209100,1098,00-3,8398,00100,1016716 44677,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,00069,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256560,50610,00+4,78560,50610,002213 321552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136725,0025,00+6,3825,0025,00615021,90206,60
FERONA PRAHABAAFERONCS000501965271,0082,00-2,7071,0082,00564 23873,20151,40
FEROX DĚČÍNBAAFEROXCS0005003367-10,00036,0085,00
FERROMET PRAHABAAFERROCS0008412060400,00391,00-2,46391,00400,0041 582345,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,59038,00105,00
FEZKO SERVISBAAFEZKOCS000503745695,0095,00-6,5695,0095,00474 46595,00280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00030,0032,00
FINOP HOLDINGBAAFINOPCZ000841800178,9078,90+1,1578,9078,90231 81574,30217,60
FINOP VÝNOSOVÝ IFBFAFINVYCZ000802740685,2085,20+0,2385,2085,20292 47181,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159+5,31039,00110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756-8,77052,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+0,11034,00330,00
FORMBAAFORMCS0005011253-9,80041,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,60064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580945,5046,00+8,2045,5046,0056825 85738,0047,50
FOSFABAAFOSFACZ0005091454+5,40068,00363,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105258,0063,00+5,9358,0063,00452 76555,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00059,00234,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654111,00111,00+9,90111,00111,00444480,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,55038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,17053,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300052,5054,00-3,5352,5055,001508 10833,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20260,00
GALANT MIKULOVBAAGALANCZ0005088351+0,32083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,02020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350344,50344,50+5,19344,50344,5082 756327,501 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00550,60
GASTRONOMIABAAGASTRCS0008432852-4,10059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000159,001 199,30
GEODÉZIEBAAGOELICS0008423059800,00800,00-0,12800,00800,0075 600257,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS000843665577,4077,70+26,9377,4077,70584 49153,10150,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00061,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,00110,00
GEOTEST BRNOBAAGEOTECS00084484520,000383,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-9,67033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657-2,81045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,004894890,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550108,00130,00+4,88108,00130,00151 888120,00787,40
GMS PRAHABAAGMSCS000843635881,1081,10-9,8881,1081,10453 65020,00471,00
GMS PRAHABABGMSCS00090264630,000117,001 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+4,00034,00170,00
GRAFIT NETOLICEBAAGRAFICZ0005094953134,00134,00+9,83134,00134,00141 87692,10579,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059100,00100,00+9,22100,00100,00770083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-9,66069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356293,00320,00+7,62293,00320,007925 091220,70499,50
GRANABAAZZNPICZ00090690500,000182,40426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054333,00333,00+1,87333,00333,001333302,10641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-6,55095,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035476,0076,00-5,0076,0076,00215261,00175,90
GREIF CRBAAVLEERCS0005038652+0,610159,50460,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552142,90142,90+8,85142,90142,90182 572105,30311,40
GUMOTEXBAAGUMOTCZ0005086751-0,260112,40427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-0,010324,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-0,06051,50237,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000108,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,000138,00799,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708116,00120,00-1,48116,00123,9043150 479109,90657,00
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,920120,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204110,50110,50-0,45110,50110,504442100,50770,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-2,72099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105118,10120,10-1,95118,10120,1033539 884116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915155,0054,60+0,9054,6055,001 13862 30045,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000119,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058151,00151,00-9,58151,00151,004604145,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605741,0041,00+5,1241,0041,00552 25533,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953608,00608,00-6,50608,00608,001608608,001 435,70
HOLCIM ČESKOBAACEVAPCZ0008419256462,40462,40-6,49462,40462,4041 850401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951775,00800,00-2,40775,00800,002620 300590,001 004,30
HOME PRAHABAAHOMECS0005022565-10,00054,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00050,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452+4,870207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851255,00250,00+1,74250,00260,0012632 030176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00068,50482,50
HOTEL JALTA PRAHABAAJALTACZ0008437258524,00524,00-6,14524,00524,001524366,00668,00
HOTEL PALACE OVABAAPALAOCS0008435152-4,21054,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354120,40120,40+4,08120,40120,403361110,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555491,5095,00-2,9691,5095,00161 50694,10190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853+2,310103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858206,00206,00+6,59206,00206,00102 060157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901-4,54043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155239,00239,000,00239,00239,0081 91281,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375847,0047,00-2,0847,0047,00837644,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00064,00432,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00649,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,0047,000,0047,0047,00418845,00101,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20820,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,0045,000,0045,0045,00341 53041,00420,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409301,90310,00-2,17301,90310,0015948 221188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00064,301 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 095,901 129,00-0,031 052,501 150,50155171 196969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00162,50
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985023,0023,00-1,0323,0023,00611 40323,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955329,0029,00-70,2529,0029,001029025,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,5067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125366,7066,70-8,6366,7066,70640066,70512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-12,8002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000300,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895146,5046,50+5,3246,5046,50732628,1062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00030,00146,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+1,75036,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+1,85048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720077,0077,00-4,9377,0077,00201 54071,00149,00
IF BOHATSTVÍBFABOHATCZ0008011301552,00543,50-0,08540,00594,9014580 552473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720150,0050,00+9,8950,0050,00814 05034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-9,790267,001 000,00
IF ENERGETIKY PHABFAENERGCZ0008010907635,00653,10+2,27635,00653,102012 791608,00980,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690545,5043,50-0,5543,5045,50301 34532,50209,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,0027,00+8,0027,0027,002085 61623,00138,00
IF METALLBFAIFMETCZ0008004009118,00113,00+0,91113,00127,00364 37887,50194,10
IF OBCHODUBFAOBCHOCZ0008011103382,00383,00-7,20382,00383,00155 735364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00+3,4490,0090,0012511 25074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00108,00
IF SKPMBFASDRKRCZ0008006202-8,10034,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-2,05030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20951,10
IFER IFBFAIFEKRCZ00080249400,000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790235,0035,000,0035,0035,002794525,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235579,6079,60-4,7879,6079,60323966,80143,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,0060,00-1,0057,0060,001 20071 10038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206160,00153,60+1,60153,60160,0021033 20366,90750,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-9,18089,00400,20
IMEX PRAHABAAIMEXCS000841595677,5077,50-5,8677,5077,50646575,00640,00
IMO CHOMUTOVBAAMASCHCS00084599620,00025,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-5,740494,40743,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354282,00282,00+3,67282,00282,002564191,20870,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ0005043059-10,00081,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000300,00340,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855551,00551,00-1,07551,00551,0063 306381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-0,400236,10502,50
INGSTAV OPAVABAAINGSOCS000501855550,0055,00-1,6650,0055,001196 32053,10250,00
INGSTAV OSTRAVABAAINSOSCS0005042050110,00110,000,00110,00110,00111092,00248,60
INGSTAV ZLÍNBAAINGUHCS0005040054+2,680603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20400,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250+0,82032,00135,00
INSPEKTABAAINSPECZ0008412954+0,310782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755110,10123,10-4,61110,10123,10687 85198,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001196,20230,00-0,49196,20230,006313 166165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757176,00176,00-9,74176,00176,001176162,00657,10
INTERIER PRAHABAAINTPRCZ0005085456+6,45043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880369,5069,50+4,1169,5069,501069558,70144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,000,0020,0020,002074 14016,20102,50
INTERSIGMA PRAHABAAINSIGCZ0008413853-8,95060,00900,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS000500745938,0038,00-3,7938,0038,00471 78632,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,00023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-2,87049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906230,50189,00-2,96189,00230,5046694 96370,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854305,00305,10+0,52300,30309,001 204367 041218,20337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804575,20585,00+0,42574,10590,00754435 585490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,002 300,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,330470,001 659,50
IPS SKANSKABAAIPSCZ0005110155284,10284,10-6,81284,10284,10226 250244,60304,80
ITEC GROUPBAAELTONCZ000502695567,1067,10-9,3367,1067,10640335,50116,60
IVAX - CRBAAGALENCZ0005096859865,00871,00+1,10865,00880,006455 595800,501 191,70
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301164,00165,00-0,67152,30165,00639104 732126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,75050,00260,00
JABLONEX JABLONECBAAJABLXCS0008412151276,20290,00-0,32276,20290,00359 943103,00291,10
JABLON.BIŽUT.SILKABAASILKACZ000906095031,5031,50+5,0031,5031,501031530,0090,00
JÁCHYMOV PMBAALAZJACS0008446753+0,600192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657162,40169,70+0,11162,40171,108514 156131,00237,00
JAN BECHERBAAJANBECZ00090751070,0001 000,001 155,00
JANKABAAJANKACS0005003953+17,55099,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+0,93012,0070,00
JATKY PLZEŇBAAJATKACS000844695141,5041,50+1,8441,5041,50833238,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 600,00+2,252 575,002 600,003077 9751 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000100,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655183,00183,00+1,63183,00183,0061 098107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 350,502 600,00+1,142 350,502 600,00717 701950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+5,250601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465879,5082,00-6,2179,5082,00332 63172,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00011,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715863,4063,40-3,9363,4063,40342 15663,40281,10
JIHLAVANBAAJIHLACS00050309640,00062,30151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275055,0055,000,0055,0055,00754 12547,20175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+5,26057,00234,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,340350,00934,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000230,00531,20
JIHOSTROJBAAJIHSTCS000503636790,0090,00-1,5390,0090,00161 44090,00320,60
JILANABAAJILANCZ0005096453+4,89071,50210,50
JIRČANYBAACIHDJCZ0005111302+9,56048,00159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000195,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255155,10155,20-0,78155,10155,20274 189131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+2,88037,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965582,1084,00+2,5982,1084,00756 17355,80194,70
JITŘENKA PRAHABAAJITRECZ0009051355+2,73029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,0001 000,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 255,402 250,00+6,782 250,002 300,001943 2721 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 450,502 415,00-0,352 415,002 450,501434 1651 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ0009056859+3,34043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+6,74080,00600,00
JUTABAAJUTACS00050261522 155,002 140,00+1,342 140,002 155,004086 140981,702 969,90
J.B.IFBFAJBINCZ0008017308100,00100,00-2,43100,00100,00880081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700370,0076,00+7,0470,0076,0016312 11843,00332,20
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+2,870825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,120253,001 017,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,0085,00-5,5585,0085,00443 74062,10170,50
KAPP KARLOVY VARYBAAKAPPCS0008447256-5,88016,00115,00
KARABAAKARACZ0005097055-8,69042,00149,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452857,80875,50+0,64857,80880,001815 689600,00995,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954134,50139,00+7,12134,50139,0081 085126,60328,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00065,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,301 071,80
KARNOLA KRNOVBAAKARNOCZ000508115837,0037,00-3,5937,0037,00622237,00327,40
KAROSERIABAAAVIABCS0005032150+13,40037,00180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554161,50161,50+1,57161,50161,503485159,00364,50
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 076,001 130,00-0,351 076,001 160,004043 6131 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00128,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+0,97085,10496,40
KDYNIUMBAAKDYNICZ00050236550,000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00385,00-2,03385,00385,00145 390159,00400,50
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 300,002 300,00+6,462 300,002 300,001432 2001 448,403 104,90
KERAMOST MOSTBAAKERAMCZ000507765183,0083,00-7,7783,0083,001083057,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652333,70333,70+2,32333,70333,7041 33558,50336,80
KINOTECHNIKA PRAHABAAKINOCS00084379500,00083,00506,00
KIP PRAHABFAIFKIPCZ000802840496,5096,50-5,3996,5096,50302 89581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250112,00112,00-9,67112,00112,00252 800112,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,000,00200,00200,0061 200119,40240,00
KLENOTY BRNOBAAKLENOCS000844865024,0024,00+6,2824,0024,001740818,0073,00
KLIMA PRACHATICEBAAKLIMACS000500825942,0042,00-6,6642,0042,00642 68840,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405085,0085,00-3,7685,0085,00121 02050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795757,1057,10+0,1757,1057,10634349,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256110,00112,50-3,18110,00112,50131 46085,80200,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935994,5099,00-1,5194,5099,00121 17078,00721,80
KOLBENKABAACKDTRCZ0005094151138,00138,000,00138,00138,008411 59284,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856191,50190,10+8,46190,10191,50305 72438,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555918,0018,00+5,8818,0018,0023617,00183,00
KOLORA SEMILYBAAKOLORCZ000508605840,6040,60-5,5840,6040,60552 23340,60110,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 100,002 150,00+0,902 100,002 189,00248527 8681 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ000802110289,1089,10-9,0889,1089,101089150,00343,80
KONAX JIHLAVABAAKONAXCS00050332572,002,000,002,002,0022441,003,00
KONEBAAKONECZ0005007757+9,55058,00278,00
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355173,6073,60-3,0573,6073,60302 20841,0080,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000412,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,0085,00+8,9785,0085,00759571,50400,00
KOVÁRSKOBAAKOVARCZ00090682500,000103,00223,30
KOVO CHEBBAAKOVCHCS0005003169+4,28030,40132,50
KOVO PRAHABAAKOVOCZ000841225120,0020,00-9,0920,0020,001530018,00207,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158259,00259,00+9,93259,00259,0092 331197,60380,70
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,5066,50-4,2066,5066,50301 99566,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,5065,50-2,9665,5065,501491760,70220,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055200,00200,000,00200,00200,008216 400100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,39070,30223,50
KOVOLIT MODŘICEBAAKOLITCS000500505775,2075,20+1,7775,2075,20430171,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525227,1027,10-3,5527,1027,10421 13822,0039,00
KOVONABAAKOVNACS00084186530,000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395552,5052,50+8,8752,5052,50552 88848,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+0,02063,60303,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5070,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459197,00197,00+2,25197,00197,002394192,60400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896626,0026,00+1,9626,0026,001539024,5059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+2,630190,00720,00
KOVOSVITBAAKOSVICS0005004464-9,670102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415387,4087,40+7,8687,4087,401087466,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-8,85046,00270,00
KOVOTERM BRNOBAAKOTERCS000845225680,0080,000,0080,0080,00141 12063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415484,7085,30+2,7384,7085,30514 34260,90281,40
KRAJKABAAKRAJKCZ00050906540,00023,00151,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945979,7080,00-1,2679,7081,0036229 00577,60163,80
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459238,10247,00+7,73238,10247,0018043 680154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 000,001 000,00+7,521 000,001 000,0044 000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706102,10102,100,00102,10102,10101 02193,00180,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515984,0092,00+4,7684,0092,00870484,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,000194,70650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,0032,000,0032,0032,00722432,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275477,5085,00+8,9977,5085,0017815 01870,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004465,10505,00+5,60465,10505,004421 352397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875341,0041,000,0041,0041,00492 00938,90159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,50180,00-0,67180,00190,5027050 355128,40242,20
KVANTO IPFBFAKVANTCZ0008026002160,00160,00+0,01160,00160,00655104 800119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+8,46029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00044,00206,00
K-T-V INVESTBAAKOTVACZ0009048955506,50512,20-3,51506,50512,20178 677394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ000509885519,0019,000,0019,0019,001630419,0057,00
LABITBAATOSHYCZ000508335236,7036,70-4,1736,7036,70829427,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0090,00
LADA SOBĚSLAVBAALADACS000500566935,9035,90-4,2635,9035,901243135,9093,90
LANAREST BRNOBAAMOSILCS000503105325,1026,00+2,1025,1026,001834 61024,6084,00
LANEXBAALANEXCZ0005016857473,80476,30-0,46473,80477,6041 902390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-0,08024,00152,00
LATER CHRUDIMBAALATERCZ0005103259212,10207,70+4,83207,70212,10347 079127,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557162,50171,00-2,19162,50171,00213 515139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000125,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00439,00-1,29430,00439,0041 747264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,000109,90862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251194,50194,50+2,84194,50194,5071 362129,50596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853293,10320,00+3,54293,10320,007422 358139,00302,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-2,420195,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+3,540330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758811,00835,00+0,56811,00835,0054 079536,501 765,30
LB INVESTBAALACRUCZ0009041752-0,030104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00037,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420850,2046,10-7,2946,1050,201808 51147,2081,50
LCS TRADING PRAHABFAIFCTPCZ000801850449,0049,00-9,2549,0049,00401 96049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+8,86063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-1,83037,00250,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,000106,00440,20
LÉČIVABAALECIVCZ00051047522 302,202 301,40+3,082 300,702 320,0045103 6332 059,602 699,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159213,40220,80-6,11213,40220,80102 149201,70534,30
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 090,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90799,70
LESNA LIBERECBAALESNACZ0009044855110,1099,00-3,6499,00110,1011311 97858,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+4,37082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+2,91051,50700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60288,40
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705788,0088,000,0088,0088,00161 40888,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795857,2057,20-7,7457,2057,201480152,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00079,50468,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 130,002 130,00+1,422 130,002 130,0024 2602 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055246,50246,50-4,82246,50246,50112 712129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00099,50210,00
LESNÍ SP.JIHLAVABAALESJICZ000904515979,0085,00+2,4679,0085,00181 49472,00311,70
LESNÍ SP.JM LESYBAALESJMCZ000904335262,0062,00-38,0062,0062,00281 73645,00270,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30200,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00070,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955868,0068,00+9,6768,0068,001281662,00271,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00095,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475686,3090,60-0,7586,3090,60776 92585,30370,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675280,0080,00-0,9280,0080,00453 60070,50407,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+6,16056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000338,00683,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,26036,00184,00
LESNÍ SP.PLASYBAALESPCZ0009045357+0,70065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705551,0051,000,0051,0051,00201 02034,10164,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00059,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715661,0061,00+3,3861,0061,001591559,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745332,0032,000,0032,0032,00912 91229,00234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00062,00230,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 095,00
LESNÍ SP.TELČBAALESTCZ0009045050+8,97057,50520,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-8,51043,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-0,08052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,00045,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+2,63016,0060,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+9,90092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-2,98041,00143,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-6,54038,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-1,96070,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,00040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+15,200274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00098,00606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+5,15042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-9,67056,00150,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,000101,00310,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,680201,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095268,0068,00+9,6768,0068,00961252,00915,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ000904025955,0055,000,0055,0055,00472 58521,80459,30
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00083,00280,00
LESY KRNOVBAALESKRCZ000904365993,0093,00+4,4993,0093,00656 04576,00152,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457+6,06090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-10,00099,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+2,52045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823012 080,002 080,00+0,972 080,002 080,0024 1602 000,002 080,00
LESY PROTIVÍNBAALESPRCZ00090419500,00063,10300,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00063,00349,80
LESY TÁBOR PLANÁBAALESTACZ000904105969,0069,00+1,4769,0069,00213853,00278,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,00010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00566,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,85079,001 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 100,002 100,000,002 100,002 100,0024 2001 800,002 100,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256258,00258,00+9,64258,00258,00125878,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635443,5045,00+8,5343,5045,00626736,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+7,80025,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251381,50411,00+7,14381,50418,00972396 264249,40599,50
LICOLOR LIBERECBAALICOLCZ0005092254-2,41021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000162,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,00095,00250,00
LIGMETBAALIGMECS0008424453-8,10034,00550,00
LIGNA PRAHABAALIGNACZ0008461951-10,000400,001 151,00
LIGNUM HODONÍNBAALIGHOCS0008452454-0,27025,0074,60
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+8,33021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+3,13047,50220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,43098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156+5,26057,00906,20
LINEA NIVNICEBAALINEACZ0009064358-4,240223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905825,0025,000,0025,0025,00922518,00100,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00600,00-1,96600,00600,0074 200500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00038,00164,50
LITES LIBERECBAALITESCS000504175555,0055,00+3,2855,0055,00392 14545,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,5064,50-9,1564,5064,50301 93550,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157134,00134,00+0,22134,00134,00202 68095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,00095,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,90110,00+2,62110,00115,90485 49296,00319,30
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,0035,00-0,0534,0035,00291 00020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,0046,00+6,1144,0046,00281 24838,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-9,09053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258069,009,000,009,009,002802 5206,0059,00
MADETABAAJIMLECS0008420550560,00560,00+9,98560,00560,0052 800509,101 150,00
MAGNETBAAMAGNTCS000844795991,5095,00-3,3291,5095,00191 79173,00222,50
MAGNETBACMAGNTCS0009029160+9,760121,001 630,00
MAGNETONBAAMAGNECZ0005079053196,80197,10-0,37196,80204,7015931 933107,90225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,1057,10-1,3857,1057,10528647,10150,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603701,90741,00-2,04701,90741,003625 990512,60991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765012,5012,50-3,8412,5012,50243009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00076,00333,00
MASNA STUDENÁBAAMASNACS0008456356100,00100,00+0,94100,00100,00131 30090,00327,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-0,68047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000102,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,41028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+4,7104,8030,50
MASOKOMB.KLATOVYBAAMASKTCS0008447355+0,19050,00316,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665115,00115,00-5,58115,00115,00223097,70457,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,980163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,26043,30153,70
MASSAGBAAMASSACS0005005255+4,91070,00350,00
MATEBAAMATECS00050109660,00025,00125,00
MCI HOLDINGBFAMORIFCZ00080287018,008,000,008,008,001401 1205,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,25059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755360,00315,00-2,53315,00360,00144 635166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00081,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896087,0089,00+7,4687,0089,00363 15878,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125636,0037,00-1,4836,0037,00552 00536,40131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900072,0072,000,0072,0072,00428844,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30211,50
METALIMEXBAAMETLXCS0008412458830,10830,10-5,35830,10830,1032 490830,103 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750121,00118,00-2,04118,00121,00607 17078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,5046,00+7,4545,5046,00321 45942,40181,00
METRA BLANSKOBAAMETRACS0005010057-12,99066,70228,50
METROPROJEKT PRAHABAAMEPROCS0008436762-4,76082,00165,00
METROSTAVBAAMESTACZ00050065022 757,302 730,00+1,812 730,002 765,0037101 3712 013,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00313,00
MGM HOLEŠOVBAAMGMCS00084621560,00022,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000333,001 000,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857324,00351,80-6,03324,00351,80175 647256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000175,001 000,00
MILETABAAMILETCS000502745742,0044,00+9,7542,0044,00652 85440,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00015,00184,00
MILO OLOMOUCBAAMILOCS0008430054891,10911,00+4,60891,10968,003027 632877,803 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-1,96049,50149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552289,00289,00+9,88289,00289,00195 491216,10467,30
MINVEST BRAND.N.L.BFAIFMICZ0008020906-4,28033,00122,00
MITOP MIMOŇBAAMITOPCS0005009158109,10105,00+3,84105,00109,2083791 26963,00484,00
MITOP TRADINGBAASEVPRCS00084234550,00072,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00049,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957575,00632,00+0,90575,00632,004425 52883,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525891,5090,10-1,2490,1091,50654385,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,50151,50+0,66151,50151,50152 27390,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385931,0031,000,0031,0031,0013130,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775338,5040,00-3,1838,5040,00351 36323,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-2,13039,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,00142,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00155,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275790,0090,00+7,1490,0090,00981070,90175,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,0049,00-3,9249,0049,002098041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,000100,00550,00
MORAVIA VENTUREBFABETCZ0009088001+2,77018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+2,59041,90333,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+9,31060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00031,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556+3,120300,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,050155,10258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560156,0056,000,0056,0056,00603 36056,0083,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 252,801 252,80+2,111 252,801 252,801417 539818,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,00205,000,00205,00205,005010 250103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,00063,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,00610,00-0,54610,00610,0031 830523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355067,0071,00+0,5767,0071,00151 04157,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856151,50151,50+8,35151,50151,5012819 39226,00151,50
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158329,00332,50-6,26329,00335,704013 378295,20843,00
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414930,0030,000,0030,0030,001293 87025,90179,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451216,00224,00-3,58216,00224,00153 328221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,65037,00121,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258162,10162,10-5,64162,10162,101162146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652956,00922,50+0,08922,501 000,00154149 583653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+2,54047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00081,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,00304,00+6,44295,00310,0012538 199141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360261,5066,00-0,3461,5066,00281 75844,10204,20
MOTOKOV INTER.BAAMOTINCZ0008417755105,00105,00-2,77105,00105,00313 255105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558376,60353,00+1,95353,00376,60248 854128,50427,30
MOTORPALBAAMOTORCZ0005084558131,50145,00+4,59131,50145,0030743 91269,00181,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755189,0089,00-9,0989,0089,001089046,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00112,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+4,72092,40440,00
MSABAAMSACZ0005016501509,00560,00+1,95509,00560,004423 632486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,75037,00100,50
MTH PRAHABAAMTHCZ0008201852-4,76040,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505181,00181,00-9,68181,00181,001181172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+0,70062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-7,69024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053237,70272,00+1,02237,70272,00174 259112,00400,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000130,00400,00
NAVOSBAAZZNPRCZ0009066551360,00393,00-8,46360,00393,007627 756119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151167,40171,00-0,35167,40171,00183 06755,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857183,00175,00-15,74175,00183,00397 048166,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00054,00181,00
NIA HOLDINGBFARDPGRCZ0008027109+39,35098,20706,30
NISA JABLONEC N.N.BAANISACS0005013051+20,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255677,50705,00-0,39677,50748,001611 276601,70958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00185,60
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS000842875133,6033,60-2,6033,6033,60413421,0054,20
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,20300,10-6,99280,10300,107120 211124,00337,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865242,00242,000,00242,00242,0051 210107,00420,00
OBANBFAPOTPRCZ000801170783,0083,000,0083,0083,00504 15077,50545,00
OBEK SERVISBAACADTCS00050259560,00067,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,0060,000,0060,0060,001056 30056,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+9,30049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353715,70726,20-0,51715,70726,201611 556500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,74026,6046,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995253,0055,00+8,8453,0055,001476244,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-10,0009,0083,50
OBILABAAOBILACZ00084272000,000103,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,820117,50413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-0,090102,00198,00
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-4,36095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057333,70333,70-1,85333,70333,70155 006143,00594,00
OD LASO OSTRAVABAAODLASCS0008428553-2,830329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508219,10184,00+4,47184,00220,10724154 42956,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5090,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051104,00104,00+3,43104,00104,00662481,90291,60
OHL ŽSBAAZSTBOCS0005028554481,00481,00-6,19481,00481,00136 253420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00064,60102,00
OKDBAAOKDCZ0005100651110,60115,00+3,38110,60115,0011 6021 305 00745,10137,40
OKDBABOKDCZ0005100768+0,920105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953-0,29074,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253697,30709,60-7,77697,30709,6032 104501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550177,50179,00+9,13177,50179,00386 780130,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754270,40270,40-0,29270,40270,407720 821186,20440,00
OMYA VÁPENNÁBAATERAMCS0005017359194,50194,50-7,38194,50194,50152 918157,10811,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000101,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-9,97081,00270,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-0,47018,0040,00
ORCABFAMAISICZ000801630059,0059,000,0059,0059,00251 47554,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00491,00
ORGREZ BRNOBAAORGRECS0008435350+3,750101,00195,00
ORPABAAVCPAPCS0005005958120,00120,00+3,62120,00120,00323 84095,90340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-5,39023,30116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-1,91091,70146,70
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00085,001 000,00
OSEVA BZENECBAAOSEVACZ000906795565,0065,000,0065,0065,00714 61558,0098,20
OSONA PLZEŇBAACADPNCS000502585757,0057,00-5,0057,0057,00951337,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035536,5036,50-3,9436,5036,50829236,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 820,501 868,50-1,251 820,501 871,001120 271441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401158,00163,00+4,33158,00163,00477 60192,50200,00
OSTROJBAAOSTROCS0008435558142,10131,00+1,03131,00142,1015722 154139,60445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852123,50123,50-5,00123,50123,504494123,50693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+2,970105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205660,6060,600,0060,6060,60424260,60135,00
O2 C.R.BAATELECCZ00090932093 005,702 955,70+4,212 955,703 100,50207625 4292 234,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016446,0046,000,0046,0046,00941442,00105,00
PALABABAAPALABCS000501325991,0096,00+6,8091,0096,00171 58783,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0039,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,001 030,00
PANKRÁCBAAPANKRCZ000903320563,5063,50-0,7863,5063,50531828,00106,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00081,00251,10
PARAMOBAAPARAMCZ0005091355772,50775,00+7,57700,00775,009572 050571,701 391,00
PARKHOTEL PRAHABACPARKHCS0009026851140,00140,000,00140,00140,001140130,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,860198,00395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455933,0033,00-2,2233,0033,001033031,00110,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00039,00102,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,06081,60153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608179,20179,20+0,11179,20179,20325 734143,20450,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635545,0045,00+9,7545,0045,00904 05033,40115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050184,00184,00-4,66184,00184,003552136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,980228,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+9,09068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00290,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,5046,00+0,2145,5046,001687 66237,00297,90
PETRA STRÁNÍBAAPETRACS000504315727,1027,10+0,1827,1027,10616316,00100,00
PGH PRAHABFAPGHINCZ0009092102115,00115,000,00115,00115,00111580,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 276,006 276,00+0,336 276,006 276,00743 9323 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0089,00
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,260151,00499,50
PIVOVAR MOSTBAAPIVMOCS0008459053-4,67097,00440,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051237,10244,10-1,52237,10244,10143 389176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-8,82062,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 881,004 888,00+0,144 881,004 888,0037180 6533 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 272,002 400,00+0,402 272,002 400,00716 672428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751575,50601,00-5,46575,50601,00126 932513,102 186,20
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200837,60860,00-6,16837,60890,005344 857493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467138,00124,20+3,56124,20138,00344 430125,80503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 505,002 501,10+0,362 500,102 509,303075 1091 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965654,6054,60+5,4054,6054,60632845,00122,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557110,00110,000,00110,00110,00111073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258110,00110,00+9,34110,00110,00888073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00044,0064,00
PLIVA - LACHEMABAALACHECZ0005096750383,50384,90-9,42383,50384,9083 069383,601 451,00
PLOMABAAZPDCS000845275191,5091,50-6,1591,5091,50121 09891,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650160,60151,40+3,03151,40160,6071 07876,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-4,940173,00616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453618,00591,10-4,80591,10618,001810 855336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 535,002 600,00-0,892 535,002 600,002358 9602 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00679,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+9,400113,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,93027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00055,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+5,00096,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,5021,50+2,3821,5021,50510819,6053,40
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00052,50100,00
POLYGRAFIABAAPLGRACS000841516273,0073,00+4,9473,0073,00392 84745,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+4,880505,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000130,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 010,804 021,60-0,174 010,804 021,60728 0971 868,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,00105,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655256,00256,00+9,84256,00256,00235 888190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+5,100270,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202440,10440,10+1,95440,10440,10104 401394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,00027,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-9,920239,001 225,00
POVO - STABAASTPPICZ0005035956+10,00060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+0,010155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785534,5034,50-6,7534,5034,50461 58734,50176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00066,00632,30
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000109,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,20280,600,00280,10281,0022061 734249,50312,10
PPHBFAFIOIFCZ00080219040,000103,00169,50
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00268,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459275,00275,00+9,82275,00275,00318 525100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555201,50201,50+4,40201,50201,50214 232171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175132,0032,00+9,9632,0032,003096021,0065,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801+1,44080,001 791,70
PRAGOEXPORT PRAHABABPRAGOCS0008412656935,00935,00-6,50935,00935,0043 740856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+1,44030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555647,0047,00-7,8447,0047,001465842,60202,00
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50250,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000157,70390,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+4,93069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+4,91080,00569,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+0,04097,80202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 368,902 450,10-2,242 368,902 450,101024 3391 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 464,002 464,00+7,842 464,002 464,0049 856891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 081,201 081,20-5,531 081,201 081,202324 868652,001 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666114,00114,00-5,00114,00114,00121 36876,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553144,00144,00+2,49144,00144,00228881,00192,60
PREFA BRNOBAAPRFBOCS000504055945,0045,00-2,1745,0045,001305 85045,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+0,990135,60490,70
PREFA PARDUBICEBAAPRFPACZ000846545790,5091,00-7,3590,5093,00595 41286,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954197,70197,70-0,70197,70197,70244 745165,00452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+0,80018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253132,40125,00-4,94125,00132,40162 104131,40585,00
PREMINGBAAPREMGCS0005033752100,00100,00-7,40100,00100,00660078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+20,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959463,00480,00-3,18463,00520,002813 418329,50611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725237,3037,30+3,6137,3037,302074633,00163,50
PRIOR ČRBAAPRICBCS0008457859102,80102,80-5,69102,80102,80441162,10203,70
PRIOR IKBAAPRIODCZ0009034054-1,780193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+4,960220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,6031,10+3,4430,6036,0035812 26027,0065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+1,39097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355748,0048,00-5,5848,0057,001477 28830,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,001 936,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705275,00275,000,00275,00275,00205 50046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195324,0024,000,0024,0024,003072020,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540036,0036,00-10,0036,0036,00301 08036,00207,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00070,00798,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00038,0093,00
PROSPERITA IF ORL.BFAPROINCZ000802390096,00102,00-4,2696,00102,0020420 62895,50358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+3,06020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808+1,180423,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710057,0057,00+9,3057,0057,001162750,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00084,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00055,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363230,00230,000,00230,00230,008419 320188,00351,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,80047,50137,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250352,50352,50-3,41352,50352,5031 058339,90582,90
PS PARDUBICEBAAPSPACZ000905435937,5037,50-3,8437,5037,501556334,00249,50
PSGBAAPSGCS000500646948,5053,00+7,0748,5053,00412 14641,30122,80
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0088,70
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704258,50260,50-0,43258,50260,50430111 614223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045473,0075,00-5,1273,0075,001027 54830,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154126,30120,00-1,45120,00130,009511 92756,00142,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+21,42036,50560,00
RAKOBAARAKERCS00084187521 000,001 000,00+1,221 000,001 000,001616 000860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 060,002 300,00
RAŠELINABAARASELCZ000907405076,0076,00-2,9776,0076,00483 64864,00180,50
RAŠKABAARYBENCS0008431656+13,46039,60176,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080945,5045,90-7,0245,5045,90241 09442,30231,10
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+9,560194,401 019,00
RENATEX CZBAACISOSCS0008432654+5,00031,0060,50
RENOVA BRNOBAARENOVCS0005032259+4,83031,00159,30
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-2,77030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509430,00429,90-4,31412,50430,00274116 490380,801 092,10
REPROGENBAAREPRGCS000845746180,9083,00-2,1680,1083,00957 71481,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000115,00458,00
RESTAMO HOLDINGBAARESTACS0005038454-0,12039,9086,00
RESTITUČ.IF ČR PHABFARIFCS0008001509802,70838,00+5,82755,50843,002 9862 422 892659,90927,10
RETEX IVANČICEBAARETEXCS000502985941,2041,30+0,4341,2041,302395029,00206,80
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162512 825,002 800,00-2,072 800,002 825,00616 8752 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755594,00590,10+0,87590,00594,005834 346273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-5,26018,00600,00
ROIFBFAROLNICZ000801440486,0092,00+5,3686,0092,00655 89086,00113,90
ROMO FULNEKBAAROMOCS000500305265,1065,100,0065,1065,10426056,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,87073,00488,30
ROVNER BRNOBAAFIRNCS000845025049,5049,50-0,2249,5049,50839634,00872,60
RUBENABAAGUMOKCZ0005091553+1,43080,00244,30
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558615,00615,00-9,99615,00615,0095 535413,00718,90
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-0,21032,7051,00
RUVEBAARUVECS00084393520,00016,5047,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,29043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00055,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-9,520133,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,00101,00+8,24101,00101,00181 81862,00200,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,60100,600,00100,60100,60323 21984,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+1,78051,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,00325,00+1,81325,00330,0072 290283,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951312,10312,10-0,46312,10312,102624280,80740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858300,10287,10-4,61287,10300,10257 243215,601 400,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759+21,95090,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125725,0025,00+3,7325,0025,002716 77523,00100,00
SAFINA VESTECBAASAFINCS0005014356118,00118,00+2,73118,00118,00121 41690,20693,70
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+3,500140,50585,00
SAMKABAAPOTRVCZ0005104554151,00145,00+8,05145,00157,0019630 35851,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,230477,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS00084275630,00037,00141,20
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+7,1401,00333,00
SAO PRAHABAASAOCS00050214680,00029,7056,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,940323,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,16028,70100,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+3,44019,0043,00
SAURER CZECHBAAELTEXCZ0005109009+20,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853150,50150,50+8,78150,50150,50345282,50216,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759298,00298,000,00298,00298,003911 622181,90298,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-0,02055,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,0010 000,00
SČ ARMATURKABAASCARMCS0005003854284,00284,00-4,34284,00284,00102 840270,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 315,002 350,00+2,972 315,002 350,002455 7901 203,102 884,40
SČ INVESTORSKÁBFASEVCECZ000908810038,0038,00-9,5238,0038,00481 82438,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-4,22028,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 225,503 225,50-2,943 225,503 225,5026 451913,503 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00063,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550609,00601,50+0,41601,50609,007042 315543,40813,50
SČCBAASCCIHCS0008460754-8,69021,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0075,00
SECO TRANS M.B.BAACADMBCZ000820575450,5050,50+0,7950,5050,5015143,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00030,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255115,00115,00-4,95115,00115,00141 61041,00143,10
SELGENBAASELGECZ0009033650465,00465,00-5,96465,00465,002930400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857948,00948,00-9,97948,00948,001948930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358340,00325,00+2,35325,00340,007926 615301,701 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,000100,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+3,540199,00905,20
SEMPRA PRAHABAASERVICZ0009063756-4,83061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00126,00
SETUZABAASETUZCZ00084600521 862,502 000,00-1,581 862,502 050,00143279 0321 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850153,00153,00-3,77153,00153,006918118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651153,00153,00-8,65153,00153,00101 53057,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350656,50658,00+0,49656,50700,00364243 468385,50789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+4,76031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455595,00600,00+1,92595,00600,0042 385585,001 627,50
SFINXBAASFINXCS00050364580,00043,00148,00
SG - INDUSTRYBFAYSECZ0009087706118,60122,10+0,37118,60125,10865105 131113,60376,20
SHD KOMESBAASHDKOCS0008423851188,30188,30-3,92188,30188,30163 01366,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00085,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,00052,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857159,00136,00-2,42136,00159,0012217 972132,00351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900187,00155,00-0,04155,00187,00152 54949,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-4,380200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354+5,26043,50540,00
SILNICE JIHLAVABAASILJICS00050299580,00050,00145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00070,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50315,00
SILNICE ZNOJMOBAASILZNCZ0005029652-1,33075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735858,5058,50+2,0458,5058,50422 45736,00120,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00165,00
SILONBAASILONCZ000509445858,0051,00-3,4651,0058,001779 56654,00240,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00058,00200,00
SILVACOBAASILPRCZ00090369500,00041,00104,00
SKALIČANBAASKALCCS00084546660,00048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 099,002 099,00-2,622 099,002 099,0048 3961 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759874,50874,50+0,20874,50874,501875495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850115,70128,00+4,54115,50128,0034642 614113,70563,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-9,740146,00664,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-2,91013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600256,50261,20+1,38256,50270,00536139 216200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00169,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-0,67054,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259139,00139,00+4,22139,00139,001139129,50302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00049,00110,00
SLH, A.S.BAASOLOCS0008446357131,50132,00+9,67131,50132,00547 107100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855145,60145,60+7,30145,60145,60687473,00342,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602107,50115,00+4,66107,50115,0054860 12529,00125,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+4,54099,10412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815351,0051,000,0051,0051,001051039,00100,00
SLUVIS PRAHABAASLUVICS000843735616,0016,00-5,8816,0016,001502 40014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 442,502 664,00+4,962 300,902 800,00107286 3471 545,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 090,002 090,00+5,572 090,002 090,0024 180911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-0,390566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-4,65090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00150,00-3,22150,00150,001 033154 95084,00198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+0,780114,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952577,00620,10+4,10577,00622,00293176 137222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,4065,60+1,3465,6071,40432 94857,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858242,00242,00-4,42242,00242,002484172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857182,00182,00-6,66182,00182,00162 91283,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290526,6028,20+2,8826,6028,202867 94521,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00134,50
SPOFA PRAHABAASPOFACZ0005074252498,80490,00-2,48490,00498,80146 930462,901 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164290,00290,000,00290,00290,0041 160172,50550,00
SPOLANABAASPOLACS0008424958224,10227,10-0,04224,10240,0010323 502155,60768,90
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858160,10169,10-2,12155,20169,1026943 189140,00396,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50440,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705354,10356,30+0,76352,60360,002 376844 019289,90355,20
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,2069,90-3,1565,2069,902 482165 19360,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,90150,50+2,95146,00158,002 773411 683126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000102,10320,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,60042,00178,00
STAMONT BRNOBAASTAMTCS00050401530,00024,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30250,00
STAP VILÉMOVBAASTAPCS0005012251+8,25064,00180,00
STAPO ROKYCANYBAASTAPYCS0005025766-5,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0050,00
STAROBRNOBACPIVOSCZ0008450350504,00470,20+3,42470,20504,00199 407461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,00+10,0022,0022,003607 92017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-0,08073,60276,70
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-6,66010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00090,00170,00
STAST PRAHABAASTAPHCZ0005108506-25,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545863,0063,000,0063,0063,00191 19740,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00090,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00044,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+1,66033,00342,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+1,66024,7074,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00028,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20110,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00110,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+8,82026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00270,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50125,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767521 101,001 101,00+5,051 101,001 101,0099 90998,601 101,00
STAVIVA OSTRAVABAASTAVICZ000843275426,0026,000,0026,0026,00391 01424,40137,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00061,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00046,00119,00
STAVOINVESTABAASTMNTCS0005020650119,50119,50+4,82119,50119,5091 076114,00150,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-7,89035,0063,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+4,54049,0070,00
STAVOMAT CHEBBAASTVOMCS00050249670,00040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50177,60
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+7,35065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325743,0043,00+2,3843,0043,00938735,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000177,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363197,00197,00-9,63197,00197,001197100,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0078,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+5,26014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 746,601 910,10+0,311 746,601 920,002546 116925,002 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167-2,70048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-3,040799,502 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 120,101 140,10-1,251 120,101 140,1077 881970,701 646,80
STRABAGBAASILOSCZ0008434107+7,510133,00382,80
STRABAG BOHEMIA ČBBAASTRBACZ0008456654161,00161,000,00161,00161,00264 186153,00441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00087,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151739,00748,00+8,90739,00748,0053 704606,002 358,00
STROJEXPORT PRAHABAASTREXCZ000841275658,0058,00-4,9158,0058,00634857,50122,80
STROJIMPORTBAASTRIMCZ0008464153+6,38023,70155,00
STROJIMPORTBACSTRIMCZ00090317610,0001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000211,80700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+7,69074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,00135,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-2,39088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,580198,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0086,00
STROJPLASTBAASTRTACZ00050866520,00055,10160,00
STROJTEXBAASTRJTCS0005034859-9,52090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00054,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957-8,69021,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0082,00
STS STRAKONICEBAASTSSTCZ0009066858+8,57029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-6,50047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-4,44048,50121,00
SUBEKOBAAKOREKCZ000509425041,0041,00+0,3141,0041,00624635,50162,50
SUBTERRABAASBTERCS0005023050+0,250257,301 158,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00316,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00055,90127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+9,550123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0009,5019,00
SVIT ZLÍNBAASVITCZ000507665375,0076,00-1,7075,0079,0016012 35576,90121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00018,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253117,70117,70-1,81117,70117,706706108,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+9,28057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+9,09026,50199,00
SVÚSS PRAHABAASVUSSCZ000509975439,6039,60+5,6039,6039,60831720,0085,00
SYNPO PARDUBICEBAASYNPOCZ000846525978,1078,100,0078,1078,10181 40678,00355,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ0009081907-0,830790,002 124,50
ŠKODABAASKODACS0005041250900,60904,10+1,34900,60920,00763693 383515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558103,50103,50-3,52103,50103,50171 76099,00196,30
ŠKODA PRAHABAASKOPHCS0005006857967,10967,10-4,70967,10967,1054 836611,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,67060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,67067,00549,20
ŠMERAL BRNOBAASMERACS000502935450,1050,00-9,9750,0050,10562 80247,20205,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50520,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595291,0092,00+6,9091,0092,00595 42576,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,050192,50350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+10,530130,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-6,54047,00325,00
ŠTI HOLDINGBFASTICZ0009087805215,00215,00+0,61215,00215,0044094 600156,40215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,490114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00021,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00210,00
TANEXBAATANEXCS0008415055+0,50029,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351338,70338,70+4,08338,70338,70103 387232,00399,00
TATRABAATATRACS0005018456100,70107,00-6,56100,70107,00909 27799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00045,00152,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00072,00400,60
TEINVESTBAATMPCS00084430572 700,002 700,00+4,462 700,002 700,0038 1002 183,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00029,00153,00
TELTRAS PRAHABAATELTRCS00084647560,00018,5075,00
TEMACOM PLZEŇBAATEMACCS00050242560,00027,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS0005028158101,00101,00-5,60101,00101,00880890,00933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550344,00344,00-20,77344,00344,00103 440278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050470,10470,10+2,19470,10470,10209 402434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156317,00350,00+2,87317,00350,0093 051168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+8,780133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950276,50290,00+0,28276,50296,107722 021250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157952,10960,00+6,51952,10973,103432 697822,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 004,501 015,00+4,671 004,501 015,002020 143744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00037,00122,00
TEPNABAATEPNACS0005026855+0,21034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+10,000107,00405,00
TEREOS TTDBAAPRACUCZ000510485145,0049,00+4,4143,0049,0053425 12839,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000424,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,73037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,2024,00+8,0023,2024,001423 37419,0055,00
TESLA JIHLAVABAATSLJICS000507285960,6060,60-5,3160,6060,60954560,60183,40
TESLA KARLÍNBAATSLKACS000502135160,6060,60-6,7660,6060,60382 30356,80143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465485,5085,50+5,6985,5085,501048 89258,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455666,5066,50-5,0066,5066,501493159,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106217,3017,30+1,7617,3017,304069215,8055,00
TESLA SEZAMBAATSLSECS0005009851172,60180,00-6,70171,00180,0017330 663160,00391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-28,5708,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00059,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+1,92065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+2,06091,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357210,50218,00-2,86210,50225,0013328 98776,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-13,13026,00439,40
TEZASBAACADTECZ0008207958-0,87076,30127,00
THRALL VAGONKA ST.BAAMORVACZ0005085555108,00108,00+1,12108,00108,00859 180105,00272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985344,0044,00+9,7544,0044,00994 35635,80161,70
TIF-INVEST PRAHABFATURISCZ000909300134,5036,90+4,2834,5036,902487631,00238,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00047,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185763,0070,90-1,4563,0071,0041128 18065,30256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056102,10102,10-1,94102,10102,10440887,60196,30
TOMABAATOMACZ000508855947,0046,00-5,2946,0047,001657 70541,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555515,00515,00+1,02515,00515,0052 575126,00550,00
TONABAATONACZ00050411600,00027,0070,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,2055,20-1,4255,2055,20824 52650,20782,50
TONASOBAATONASCS00084232570,00067,30303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS0005032853-0,89025,00121,30
TOS LIPNÍKBAATOSLICS000503316620,0020,000,0020,0020,00510013,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254-2,38018,0076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256595,405,40+1,885,405,40231244,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705184,7085,00-2,6384,7085,00231 95379,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00051,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00097,50233,00
TRANSAKTABAATRANSCZ000841335897,3097,30-8,2097,3097,30658497,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,2091,20-4,0091,2091,2019818 05883,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690438,9042,00-6,8038,9042,0033613 16339,10406,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,65078,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00075,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753206,50217,00+0,64206,50224,00204 36888,00233,40
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00151,00+5,08140,10151,002 923432 919137,40286,20
TTC TECHKOM CENTR.BAATECENCZ0009060158-0,07044,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00016,5026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870460,5060,50+1,6860,5060,50318230,001 000,00
TUZEX PRAHABAATUZEXCS000841175724,5027,00+7,3824,5027,00772 05924,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154242,50245,00-0,39242,50245,00133 173203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900-9,620122,001 331,00
TZPBAATZPCZ0005088054188,00202,00+1,94188,00202,0081 574184,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-5,00038,0081,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000460,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759-8,590106,40539,60
UNIBETONBAAUNIBECZ00050834510,00018,0077,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-10,00034,5072,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+6,64030,0080,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525255,0055,00-6,7755,0055,00723 96048,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 288,001 288,00-4,591 288,001 288,001215 456773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625460,0060,000,0060,0060,00181 08054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-10,000316,30746,80
UP BUČOVICEBAAUPBCS0008449252+42,8501,00141,50
ÚRS PRAHABAAURSCZ00090413560,00050,30450,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00237,50
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000231,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00050,00170,00
VAI HPBAAHPCZ0005074955+9,91037,00388,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755220,00210,00+3,02210,00220,106013 141134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00029,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485579,0079,00+8,9679,0079,00503 95063,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,00+2,0410,0010,00666606,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 730,002 635,00-5,342 600,002 730,0089238 020851,602 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00150,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,230975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451108,30108,30-4,58108,30108,30101 08395,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,0050,00+6,5050,0055,00804 29541,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0040,00+8,1040,0040,00341 36032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-5,26013,0050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225250,0050,000,0050,0050,001260050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00990,00
VENABAAVESELCS00084491530,00020,0040,50
VENNUS PRAHABAAMASROCS0008458956-8,33022,0069,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+3,0801 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000126,00260,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00061,00210,00
VET ASSETS A.S.BAAJIPCZ0005005850246,60251,30-7,48246,60251,304511 168248,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258303,00303,00-1,76303,00303,00164 848168,00700,00
VHOSBAAVHOSCZ00090472540,000120,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135697,1097,10-3,8697,1097,10121 16567,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+8,46069,00606,70
VINIUMBAAVINIUCS0008421954-0,390125,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,550558,501 095,00
VÍNO BZENECBAAVINOBCS000842226794,50100,00-1,5994,50100,00121 16774,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159510,70510,70-0,15510,70510,701511352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,00016,0061,00
VÍTKOVICEBAAVITKOCZ0005098558200,60220,00+2,64195,50220,00600123 307131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+0,850106,60462,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+3,32071,001 506,00
VLNAPBAAVLNAPCZ000508765065,1066,00+7,9665,1066,0020513 38950,20240,00
VMV HOLDINGBAAMASOPCZ00050999520,000156,301 196,10
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,25023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00253 12541,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 391,001 450,00-8,031 391,001 450,003955 4291 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000214,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00041,0092,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0077,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775943,0043,00-4,4443,0043,00521539,0078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00022,0066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00041,0067,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-0,72044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-4,25046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,00-4,8739,0039,00831238,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,87041,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754106,00106,00+3,92106,00106,00221293,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775844,0044,00+2,3244,0044,00417638,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,0051,000,0051,0051,00630648,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652117,00117,00+9,34117,00117,00303 51049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,0047,000,0047,0047,0042019 74044,2085,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+2,91033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00048,70100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-2,40028,00290,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450443,10450,00+0,30397,00450,00177 514337,701 124,50
VOSBAAVOPRSCS00050360520,00052,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469855,80855,80-4,97855,80855,8043 423682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-2,590123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+2,59037,00630,00
VÚ ČERPADELBAAVUCCS00050167570,00045,00280,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70279,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00010,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,00055,00291,00
VUCHZ BRNOBAAVUCHZCS0005003656+6,25050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453382,00402,00-0,57382,00402,004517 986290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00088,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00065,50170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,0057,20+7,1257,2058,0033919 58253,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000140,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658267,50285,00+3,98267,50285,00308 095121,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00060,00640,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+0,26049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857183,00183,00+3,55183,00183,0091 647119,50188,80
W.O.K. HOLDINGBAAZEOSCZ0009035655-5,26018,00132,00
XAVEROVBAAXAVERCS00084406570,000191,40446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,00+1,58160,00160,00284 480141,00179,20
YTONGBAAPORBECS0008420162222,10222,10+0,02222,10222,10163 554130,00250,00
Z VSETÍNBFAIFZCZ0008029303+2,94044,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50280,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+7,34056,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000150,00900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857517,00517,00+1,04517,00517,001517386,001 650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655255,00255,00+5,15255,00255,00153 82584,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00065,00284,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+2,50020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053100,00100,000,00100,00100,00440095,00424,00
ZBROJOVKA BRNOBAAZBROJCS0005040658141,20136,00+1,54136,00141,207610 612127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952122,60118,60-1,87118,50122,6052162 736109,40258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00038,5075,00
ZČ ENERGETIKABAAZCENGCZ00050773542 481,002 355,00+3,502 355,002 481,003175 6291 452,502 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915245,0045,00-1,0845,0046,00421 91142,00133,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 450,002 450,00+0,042 450,002 450,00512 2501 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+5,96085,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00500,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00041,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6083,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-0,04041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,1095,10+1,1795,1095,10484 56529,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256+5,26091,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00041,50171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00052,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,70055,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+2,77041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635332,5032,50+8,3332,5032,50561 82017,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00084,00362,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ0009035556+2,53021,50149,00
ZETAS MIMOŇBAAZETASCZ0009068557-0,93074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+21,67071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926379,5085,00+6,1679,5085,002 594214 82378,00195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351+50,0001,0032,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00021,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-8,59094,00298,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-0,790139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,00160,00+0,36160,00160,002 302368 320104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+9,58034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,15052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,50100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156150,60150,10-0,20150,10151,20477 09277,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000194,50430,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0066,00
ZOM PRAHABAAZAOBMCZ00051097020,000100 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655141,50141,50-2,41141,50141,50446 226112,30377,60
ZPA PHA JINONICEBAAZPAJICS0005042555145,60151,20-0,30145,60155,1032649 78774,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 550,001 500,00+7,761 500,001 550,00122187 7401 051,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00060,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057102,50102,50-2,38102,50102,50992386,00534,10
ZVVZBAAZVVZCZ0005081653+3,260520,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00024,00100,60
ZZN DĚČÍNBAAZZNDECS0008459558+10,00049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00046,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,00076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00280,00
ZZN KOLÍNBAAZZNKOCZ00090343510,00057,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,001055042,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-0,27060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-1,98030,0051,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153110,00110,000,00110,00110,00252 75030,00110,50
ZZN OPAVABAAZZNOPCZ00090672520,00023,60120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00060,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00561,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656100,00110,00+9,71100,00110,0042246 30035,90118,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00229,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,000115,00313,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00043,80154,00
ZZN SLANÝBAAZZNSCZ0009035952-10,00027,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000133,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,88033,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,47030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285636,0036,000,0036,0036,00341 22434,0080,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000131,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-7,69024,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,91057,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00336,00
ŽĎASBAAZDASCS0005031152414,10430,00+1,46414,10430,008836 837373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152217,00217,00+9,92217,00217,005010 850191,20382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854281,20282,30-0,66281,20282,308523 954183,10329,20
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-7,42075,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856103,00103,00+9,08103,00103,00101 03094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557329,00295,00-6,05295,00329,004413 456305,801 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975392,0092,000,0092,0092,0019276,80110,00
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,50440,00+0,76434,40455,50844375 763365,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 630,202 660,00+0,992 630,202 660,003694 7502 422,102 946,60
ŽOS NYMBURKBAAZOSNYCZ0009048351100,30111,00+6,36100,30111,00303 22386,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000105,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+9,930145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00099,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707490,50496,00+0,43490,50498,00303149 874439,901 178,60