Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 3:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.11.199818.12.1998
22.12.199820.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215149,5054,00+9,9749,5054,00046,0054,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,1073,100,0073,1073,10073,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00139,000,00139,00140,00679 349125,30153,00
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286414,0014,00+7,6914,0014,006509 10013,0018,00
AGB IF IIBFAAGBIFCZ0008026200226,60231,60+0,69226,60235,00649151 087200,10233,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,002842015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,000,0029,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264082,604,00+33,332,604,004 51615 7382,505,90
AGRODAT PRAHABAAAGRODCZ000906385570,0070,00+6,0670,0070,00642055,0070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,0033,00-8,3333,0033,00031,5044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156143,00140,00-2,09129,00143,100120,00157,70
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00036,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,0030018 00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095587,7087,70-2,5587,7087,70080,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,0031,000,0031,0031,00030,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645594,6094,60+4,9994,6094,60090,0094,60
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0030,000,0030,0030,00341 02014,0030,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485257,8057,80+4,5257,8057,80052,8057,80
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,001147 98062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585375,0079,00+5,3372,3079,00051,0079,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,3011,300,0011,3011,30010,0012,30
AGRO-TEXBAAAGRTACZ000906885430,2031,00+2,3130,2031,00030,2031,00
AGS JIČÍNBAAAGRJICZ000508365931,0031,000,0031,0031,001855829,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,0012,000,0012,0012,00012,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,000,008,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000240,00245,00-1,72240,00245,00307 275225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552205,00205,000,00205,00205,000205,00255,00
ALIACHEMBAASYNTHCZ000509195974,2074,50+0,6774,2075,00695 14174,0083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955616,0016,000,0016,0016,00015,0016,00
ALMETBAAALMETCS0005035757297,00297,000,00297,00297,000270,00297,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375550,2050,200,0050,2050,201005 02040,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,00040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957525,00525,000,00525,00525,00105 250391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615136,0036,60+1,3835,1036,60035,0038,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,4030,400,0030,4030,401504 56029,0031,50
ARMABETON PRAHABABARMABCZ0005006320880,00880,000,00880,00880,000687,00880,00
ARMABETON PRAHABAAARMABCZ000500635348,1044,10-8,3144,1048,10836944,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401175,10173,10-1,14173,10175,100153,00175,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825773,0073,00+4,2873,0073,00061,0073,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750811,60817,50+1,55811,60817,501310 587800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575448,0048,00-9,4348,0048,0021810 46448,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155114,00114,00+5,55114,00114,00065,00114,00
AUTOTECH PRAHABAAAUTPRCZ000906955515,0015,00-6,2515,0015,00015,0019,00
AVIABAAAVIACS0005020759123,00123,20+8,93123,00123,2010412 806105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445528,5030,000,0028,5030,001337525,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559370,50371,000,00370,50371,0031 112361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,5033,50-4,2833,5033,50032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709878,70841,00-3,69841,00881,106153 025841,00965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275652,0052,00-3,7052,0052,00037,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905520,0020,000,0020,0020,001530018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,1042,10+5,2541,1042,101004 18837,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601681,00681,000,00681,00681,000681,001 122,00
BIOCELBAABIOCECS0005017953205,60205,60+0,19205,60205,60306 168200,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559132,10132,100,00132,10132,100120,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,000114,00126,00
BMTBAABMTBOCS000503075822,1022,200,0022,1022,20017,9022,20
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607124,00115,00+1,59114,10124,0033840 59396,00116,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 065,002 337,50+3,882 065,002 337,5002 200,002 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506163,10161,10+0,68160,00164,004 954795 506156,50166,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00307,50-2,38307,50315,000284,00320,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454467,50492,00-0,02467,50492,103316 090409,10546,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115725,0025,00-7,4025,0025,00820025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,000,0029,0029,00027,5033,00
BOTASBAABOTANCS000841495918,0018,00+5,8818,0018,001527017,0023,00
BP PROJEKTBAABPRVMCS000843375128,0028,00-9,6728,0028,00028,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150171,40171,40-7,45171,40171,404686171,40204,00
BRANO-ATESOBAAATESOCS0005012350267,20267,20+1,86267,20267,2061 603245,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,200,00114,10114,200114,10128,40
BRISTOLBAABRISTCZ0009062352158,00158,000,00158,00158,003474140,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509450,00440,00-2,22440,00450,00146 230430,00452,00
BSH HOLICEBAATOSHOCS000504295123,0023,000,0023,0023,00020,0023,00
BUZULUK KOMÁROVBAABUZULCS0005015452191,00198,00+10,00191,00198,000135,00198,00
BVV BRNOBAABVVCS00084128541 100,001 100,000,001 100,001 100,0011 100999,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009102,10102,20+2,09102,10102,20252 55489,00108,00
B.G.M. HOLDINGBFAPRVZECZ0009089207164,90158,20+0,06158,20164,909014 460130,00158,20
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354849,00849,00+3,03849,00849,000765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,00+6,7127,0027,00821625,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,000115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335629,0029,00+3,5729,0029,00023,0032,00
CENTEX BRNOBAAMORCNCZ0009050555103,00103,00+9,57103,00103,00030,00103,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,000980,00980,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115212,1012,100,0012,1012,10010,6012,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00125,000,00125,00125,00202 500125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0038,000,0038,0038,00411 55838,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852283,00283,00+9,68283,00283,000214,00283,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001204 80040,0042,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0017017 00095,00100,00
CINEMART PRAHABAALUCERCS000843785145,1045,10-9,8045,1045,10045,1059,00
COLORBETON LIBERECBAACOLORCS000503815752,9048,10-3,9948,1052,90047,1064,00
COLORLAKBAACOLLKCZ000508865818,5018,50-3,1418,5018,5047417,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201175,50175,00-0,28175,00175,500171,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,002339116,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830547,6047,60-4,9947,6047,60838147,6050,10
COR/US GARANT IFBFACOGARCZ0008031341380,30380,30-2,51380,30380,306022 818370,50390,10
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,5024,500,0024,5024,504009 80023,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,00103,00+9,5794,00103,00077,00103,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,902,900,002,902,9002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,5011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,1008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358185,90185,900,00185,90185,900149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,000,00115,00115,00182 070107,00120,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953117,00117,000,00117,00117,000111,50140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770314,0014,00-6,6614,0014,00014,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340623,0023,00-8,0023,0023,00022,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356186,00186,000,00186,00186,000186,00262,50
ČECHOFRACHTBAACECHFCZ0008413457891,10891,100,00891,10891,101891890,50925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135075,7070,00-7,8969,9077,0035026 49866,6090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556592,80592,20+0,78590,10601,0010864 150546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 300,101 300,00+1,081 300,001 300,10911 7011 166,101 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801108,50103,80+0,3899,20108,506 006617 81980,80109,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720846,00846,00-10,00846,00846,000846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,10+0,1853,0053,10043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156291,00295,50+12,31291,00300,005315 810235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,000,0035,0035,00035,0038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00040,0043,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,00130,000,00130,00130,0091 17094,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607972,60945,10-0,51945,10972,608076 774838,00975,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175251,2051,20-3,7551,2051,201261451,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,5020,500,0020,5020,50020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,3074,20-0,1374,0074,3014911 03973,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404151,10151,100,00151,10151,100150,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,00155,00-6,62155,00155,00548 370145,50166,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655151,20151,20+1,47151,20151,203454149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409241,30240,30-3,49240,30245,0027065 207233,00249,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566712,0012,00-7,6912,0012,00012,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455137,00137,00-11,03137,00137,00084,00154,00
ČEZ PRAHABABCEZCZ0005104950521,30520,10-0,17510,00532,50226117 600513,00540,00
ČEZ, A.S.BAACEZCZ0005112300661,90665,40+0,43661,30669,00333221 883628,50668,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,0024,00+9,0924,0024,00641 53621,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575031,0031,00-8,8231,0031,003093031,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,001033033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805119,0019,00+5,5519,0019,001426610,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,000237,50259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765115,40122,00+10,40115,40122,003 397372 59293,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 500,00-2,655 085,005 650,0070383 2405 500,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,0045,00-2,1745,0045,001335 98544,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,0075,00+9,4875,0075,00056,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354200,00200,000,00200,00210,000200,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,10105,100,00105,10105,10101 051100,00120,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635682,0082,00+9,3382,0082,001209 84075,0082,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835236,0036,00-10,0036,0036,00612 19636,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255172,50172,50+0,29172,50172,506010 350152,30177,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00282 26881,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,1050,100,0050,1050,10050,0050,10
ČSAD KARVINÁBAACADKCS0008200952141,00141,000,00141,00141,000132,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,5090,00-5,2690,0090,50756 78760,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057103,10103,100,00103,10103,100102,10103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00303 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,3049,300,0049,3049,30049,3051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,0053529 42551,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364312,00312,00+0,09312,00312,1072 247305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425856,9056,70+0,5353,9057,5060134 04053,7057,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,0090,00-10,0090,00100,00090,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257182,00182,00+9,63182,00182,00082,00182,00
DERMACOLBAADERMACZ000904165395,0086,50-8,9486,5095,00653678,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058500,10480,00-6,79480,00520,005 5172 829 227480,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608260,00260,000,00260,00260,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DKF HOLDINGBFADETKUCZ000909290413,0013,90+6,9213,0013,902 35932 07311,1013,90
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,00018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,001670444,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,000270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146728,0028,10-9,3528,0028,10027,1032,00
DOMOV PRAHABAADOMPRCZ0009048856100,00100,000,00100,00100,000100,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615718,0018,00+5,8818,0018,00013,0018,00
DOPLA PAPBAAPAPCS0005023159146,00146,000,00146,00146,00111 606122,00146,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000110,00115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,6048,00-9,6048,0049,60602 88639,0053,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,1012,100,0012,1012,101012110,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,5066,50-5,0066,5066,50533357,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454321,70310,00-3,63310,00321,700279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,8020,00+10,4918,8020,00018,0020,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415756,5056,60+0,3556,5056,60054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,000,0028,0028,00026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,20600,200,00600,20600,200572,30638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0048,000,0048,0048,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778062 014,002 014,00+9,992 014,002 014,0001 311,002 014,00
ECOTRADEBAAKOSPNCZ000510095827,0033,00+10,0027,0033,00030,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405392,0094,00+3,2992,0094,00086,6097,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420522,0021,00-4,5421,0023,00021,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,0010,000,0010,0010,00010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470348,0048,00+9,0948,0048,00036,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340544,0044,00+10,0044,0044,00251 10022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,000,0022,0022,00019,0023,10
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369187,00187,00+10,00187,00187,00060,00187,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151202,50201,60-0,68201,60202,600164,50210,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 460,003 460,00+0,283 460,003 460,001551 9003 450,003 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,00173,00+9,49158,00173,0081 324117,10173,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095115,0015,000,0015,0015,00014,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175461,0061,00-8,9561,0061,00061,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075585,0085,000,0085,0085,00976567,0085,00
ENERGOAQUABAAENRGACS000841975068,8071,00-1,6668,8076,0020215 02368,3082,00
ENERGOINVEST CZBAAENGPRCS0008440152160,00160,00+4,91160,00160,0013221 120151,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653279,00279,00+1,08279,00279,0031989 001242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0070,000,0070,0070,00037,0070,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,000,0017,5018,0088715 90917,3018,40
ERGON PRAHABAAERGONCZ0009055851265,00240,00-7,01235,00265,006518 200218,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353154,00154,00-9,41154,00154,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208121,00121,00+10,00121,00121,00050,00121,00
ETABAAELEPRCS0005005156144,50144,50+0,34144,50144,50456 503140,00146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,6024,10-1,6323,6024,10601 43124,1026,30
EUROVIA CSBAASTASZCS0005022854351,10351,100,00351,10351,105920 715320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,00014,0022,00
EXCELSIORBAAEXCELCZ0009076741169,00169,00-5,05169,00169,001169169,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 655,001 450,00-9,931 450,001 700,0001 450,001 700,00
FAGRONBAATAMDACZ000846120934,0034,00+7,9334,0034,00016,0034,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,003193030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256170,00170,000,00170,00170,0014123 970152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136717,0018,00+5,8817,0018,00017,0022,00
FERONA PRAHABAAFERONCS000501965270,0071,00-0,4270,0071,106 224465 91670,7074,40
FERROMET PRAHABAAFERROCS0008412060405,00405,00+8,28405,00405,005020 250340,00405,00
FERRUM FRÝDLANTBAAFERRUCS000501805034,0033,20-2,3533,2034,00431 44031,6036,00
FEZKO SERVISBAAFEZKOCS0005037456236,20237,10-2,42236,20237,10296 873218,10281,20
FINOP HOLDINGBAAFINOPCZ0008418001438,70440,00+0,13438,70449,90401178 144417,00440,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,00014,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470247,5047,50-5,0047,5047,50047,5055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975612,3012,60+1,6112,3012,60011,1012,60
FORESTA V.KARLOVI.BAAFORESCZ000905695818,0018,000,0018,0018,00016,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160628,1026,10-3,6926,1028,10026,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190332,1032,10-5,8632,1032,102064232,1054,10
FORMBAAFORMCS000501125380,0080,00+5,2680,0080,00059,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595055,0050,10-9,0750,1055,00050,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,0035,00+11,1135,0035,00030,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145422,0022,00+10,0022,0022,00016,0022,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105236,0036,00+9,0936,0036,00725230,0036,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200928,0028,00-9,6728,0028,00028,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,10350,100,00350,10350,100340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,000100,00150,00
GASTRONOMIABAAGASTRCS000843285263,3063,30-0,3163,3063,30638063,3063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00052,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706315,00322,10+3,53315,00322,100271,10352,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665549,0051,00+4,0849,0051,00045,1051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,200,0021,1021,20021,1021,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385019,0019,00+5,5519,0019,00016,0019,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,000,00360,00360,0062 160340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,001530020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 043,001 043,000,001 043,001 043,000863,101 043,00
GMR SKUTEČBAAGASMECZ000507855053,0045,10-7,9545,1053,00044,0056,10
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,0046,000,0046,0046,00046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215252,0052,000,0052,0052,00736452,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054184,00184,000,00184,00184,001184184,00250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANITOLBAAGRANICZ0005100354100,00100,00+8,69100,00100,00055,50100,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,000860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00330060,00100,00
GUMOTEXBAAGUMOTCZ0005086751170,00170,00-6,38170,00170,00305 100170,00202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852162,10162,100,00162,10162,100161,50162,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265144,0044,00+10,0044,0044,00033,4044,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154171,00171,000,00171,00171,0081 368156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,3032,40+0,3032,3032,40032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708250,00244,90-3,84239,30255,80156 52640 052 518244,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,9019,900,0019,9019,90019,9022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058300,10330,00+10,00300,10330,000136,00330,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,10016,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953235,00235,10+0,04235,00235,100235,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256920,00920,00+1,72920,00920,007165 320824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,10765,10+0,01765,10765,100700,00765,10
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10820123,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452349,00348,00-0,28348,00349,000348,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851161,20162,10+7,63161,00162,10436 954150,60199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258777,00777,000,00777,00777,000705,00777,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835461,0061,00+1,6661,0061,00424460,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,50150,000,00142,50150,006885150,00155,00
HOT.INTERNATIONALBAAINTERCS00084368537,007,00-12,507,007,0007,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858226,00226,00+9,70226,00226,00245 424204,10230,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315567,0067,000,0067,0067,00067,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,00-9,77240,00240,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,00800840 0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735285,0085,000,0085,0085,00068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602347,00347,00-9,63347,00347,000318,00385,00
CHEMOFONDBFACHEMFCZ0009092409295,00266,00-9,83266,00295,000250,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155270,00329,00+13,44270,00329,000264,00361,00
CHEPOS BRNOBAACHEPOCS00050287522,002,00-33,332,002,0002,007,00
CHEVAK CHEBBAAVOKCHCZ000906175031,3031,300,0031,3031,30029,3036,00
CHIRANA MODŘANYBAACHIRPCS000501985010,0010,000,0010,0010,0009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,1045,100,0045,1045,10039,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125321,1021,10-8,2621,1021,10020,0023,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,001 601,00+0,061 600,001 601,0001 350,001 601,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,0017,100,0017,0017,10016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200152,50150,000,00150,00152,500150,00161,00
IF AGREKOBFAAGRKMCZ0008032208242,60242,60-0,41242,60242,60122 911242,60270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 013,101 001,30-2,021 001,301 020,00181183 067917,801 022,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201290,60287,10-1,00287,10291,1026075 349270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101123,00124,10+4,28123,00124,1038547 663115,40129,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040080,2077,60+0,7777,6080,20221 74164,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,90400,900,00400,90400,909 0203 616 118377,00418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 042,301 042,30-2,131 042,301 042,301010 423980,001 065,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,20193,50-0,30193,50195,208516 544181,60201,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,000,0051,0051,00051,0056,10
IF MERCIA H.K.BFAMERCZ000803270328,0027,00-6,8927,0029,002456 81527,0030,00
IF METALLBFAIFMETCZ0008004009513,90507,10-0,78484,00513,90330169 844502,10568,00
IF MORAVABFAIFMORCZ000803310768,1068,100,0068,1068,1029420 02164,0071,00
IF NEWTON PRAHABFACENAVCZ000803000431,2030,30-10,8830,3031,2035510 85429,8034,40
IF OBCHODUBFAOBCHOCZ0008011103760,00740,10+0,01735,10763,606548 906725,10765,90
IF PRAGOFONDBFAPGFONCZ0008009008105,00105,000,00105,00105,000104,40115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,0018,00-5,2618,0019,0081015 25017,1019,00
IF SKPMBFASDRKRCZ000800620283,1086,50-5,9783,1090,0044739 50376,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,6019,600,0019,6019,601019619,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940208,10208,10-5,40208,10208,100208,00220,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235562,4063,90-2,1462,4063,90301 89563,9065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,0030030 000100,00100,10
ILBAU LIBERECBAASILLICS0008461158100,00100,000,00100,00100,000100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652290,60290,600,00290,60290,600270,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 261,001 261,00+9,931 261,001 261,0033 783558,001 261,00
IMPERIAL K.VARYBAAIMPKVCS000844335480,0081,00+8,0080,0081,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00615622,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,50200,20-0,09200,20200,5081 603168,90200,40
INGSTAV BRNOBAAINGBOCS000502905791,3083,10-4,5983,1091,30083,10130,00
INGSTAV OPAVABAAINGSOCS000501855554,0054,00-5,2654,0054,00054,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420509,009,000,009,009,0009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315472,1072,000,0072,0072,10072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954773,10773,100,00773,10773,100700,10773,10
INTERGAL VRCHOVINABAAINTVRCZ000905475545,3045,40+0,4445,3045,40041,4045,40
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,00+8,8480,0080,00756071,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,000,0059,0059,00529554,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,001015015,0016,00
INTERSIGMA IF PHABFAINSGCZ000801050161,1061,10-3,0161,1061,1022 8001 481 76656,0063,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00071,5072,00
INWEST SHOP PLZEŇBAAINSHOCZ000908040400
IP BANKABAAINBACZ000800285495,0096,60+3,6494,0096,802 102202 72091,70105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,20488,30+0,04484,60498,901 392680 642470,00488,30
IPS SKANSKABAAIPSCZ000511015596,1096,10+1,8096,1096,10876994,40100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00014,0015,00
IVAX - CRBAAGALENCZ0005096859296,50305,00+1,66296,50305,0082 423288,10400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,40247,00-1,27247,00250,7013232 967237,50250,20
J & T INVEST.HOLD.BAASKRBRCZ000509535668,1068,10-5,4168,1068,10221 49845,0072,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,00071,5075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753500,00500,00-4,76500,00500,0052 500500,00599,90
JÄKL KARVINÁBAAJAKKACZ000508465745,0045,000,0045,0045,00040,0045,00
JÄKL KARVINÁBACJAKKACZ0005084764342,00340,00-0,58340,00342,000340,00342,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395353,5057,00+9,6153,5057,001508 42452,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 700,000,002 700,002 700,0038 1002 565,602 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50044,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 401,002 401,00+0,032 401,002 401,0002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833094 178,004 178,00-9,994 178,004 178,0004 178,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,00135,10-9,99135,00150,000135,00150,20
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,00117,00-9,30117,00129,000117,00150,00
JIHLAVANBAAJIHLACS000503096444,5040,00-5,4340,0044,50682 86440,0047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275066,0072,00+9,0966,0072,00050,0072,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,2013,200,0013,2013,20013,2023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,503,50+6,063,503,5003,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,1021 240600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,10450,100,00450,10450,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636755,0050,000,0050,0055,00045,0055,00
JILANABAAJILANCZ000509645317,0017,000,0017,0017,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,0045,00-8,5345,0045,00627045,0049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895595,0095,000,0095,0095,00090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965536,0036,00-10,0036,0036,00602 16036,0047,00
JITŘENKA PRAHABAAJITRECZ000905135528,0028,00-3,4428,0028,00902 52026,3031,00
JIZERSKÉ SKLOBACJISKLCS000902705771,2071,20+3,0371,2071,20063,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 280,001 280,00-3,031 280,001 280,402025 6011 280,001 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 554,502 680,00-0,742 554,502 680,00615 8292 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,00024,0028,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 124,501 236,00+12,261 124,501 236,0001 101,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,00-9,09100,00100,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003275,30298,00+5,44272,50298,002 777817 125235,00298,00
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 016,001 016,00-2,301 016,001 016,0011 0161 000,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156932,70932,50+4,17932,50933,700895,10945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051625,00625,00+0,80625,00625,0021 250600,00625,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050234,5035,00+2,0434,5035,00032,6035,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,4018,400,0018,4018,40018,0018,40
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 008,802 004,40+0,952 004,402 008,8036 0181 820,002 004,40
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,0045,00-10,1745,0050,00442 08045,0055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275322,0022,000,0022,0022,00012,0022,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115818,0020,000,0018,0020,001522 98020,0020,00
KAROSERIABAAAVIABCS000503215023,0022,70-1,3022,7023,00022,7023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554100,00102,00+9,67100,00102,00072,00102,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957107,00107,00-9,32107,00107,000107,00450,00
KAVOZBAAKAVOZCZ00050805564,004,000,004,004,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550510,10510,10-8,58510,10510,101510500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 247,601 255,20+0,011 247,601 270,004658 1781 240,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565216,0016,00+6,6616,0016,00014,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545171,20171,20+6,86171,20171,202342160,20179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7063,700,0063,7063,70060,9063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486504,004,00-20,004,004,0004,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082593,003,00-25,003,003,0003,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957128,00128,00+1,58128,00128,00451294,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935931,0028,00-9,6728,0031,00028,0038,50
KOLBENKABAACKDTRCZ000509415125,0025,000,0025,0025,00025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485651,0051,00+8,5151,0051,00840837,0051,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,103,00
KOLORA SEMILYBAAKOLORCZ000508605825,0025,00-7,4025,0025,003382525,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106362,40344,90-5,19341,20362,405 2651 899 575335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,00032,0032,00
KOVÁRSKOBAAKOVARCZ000906825050,0050,00+6,3850,0050,00422 10041,6050,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,1079,100,0079,1079,10077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158131,50138,60+1,16131,50138,60152 029137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,100,0044,1048,0080638 50140,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,10-1,1244,1044,10042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055165,00165,00-2,94165,00165,004660165,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505729,1029,10+3,1929,1029,10027,5040,00
KOVONABAAKOVNACS000841865363,0063,00+8,6263,0063,00026,0063,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0027,00-6,8927,0029,00027,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530545,0045,00-10,0045,0050,00502 40045,0055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,8061,800,0061,8061,801486561,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459125,10125,100,00125,10125,102 693363 308101,60125,10
KOVOPROJEKTA BRNOBAAKOPROCS000845065620,0020,000,0020,0020,00020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446461,2061,20-0,3261,2061,20281 71460,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415345,0045,00-8,1645,0045,00045,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225613,0014,00+7,6913,0014,00012,0014,00
KOZAK KLATOVYBAAKOZAKCS000844415412,0012,00+9,0912,0012,00010,0012,00
KRAJKABAAKRAJKCZ000509065415,0015,50+3,3315,0015,50013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,0034,00+13,3334,0034,002177 37830,0034,70
KRÁLOVOPOLSKÁBAAKRAPLCS000503145929,0029,00+3,5729,0029,001646421,7034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955682,50667,80+0,87667,80682,5021 350592,60765,70
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159158,20158,10-9,13158,10158,20142 214150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756397,00397,00-1,97397,00397,000320,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,10+4,7544,1044,10042,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0030,000,0030,0030,00030,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0036,000,0036,0036,00511 83636,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004862,10853,40-1,00830,10862,108673 419807,10862,10
KUNZ HRANICEBAAKUNZCS000501875314,0014,000,0014,0014,00013,0014,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105223,00223,10+0,04223,00230,006414 553204,10230,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KVANTO IPFBFAKVANTCZ0008026002420,20417,30-1,34410,20421,10661277 276413,30424,90
KVATROO FINANCEBAAKOHUDCS0005011956140,00130,00-7,14130,00140,000130,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0037,50-1,3137,5038,00037,5044,00
LABENA KR.BŘEZNOBAALABENCZ000509885532,0032,00-8,5732,0032,00023,0042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,00025,0025,00
LANEXBAALANEXCZ0005016857460,20488,00+6,01460,20488,009747 308430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259240,00240,00-2,04240,00240,0061 440240,00255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557239,00244,60+2,34239,00244,600185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00350,000,00350,00350,000154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851391,00391,00+9,67391,00391,00124 692325,00391,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,10111,00+0,81110,10111,000110,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251193,00193,00-10,64193,00193,00275 211130,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,00195,00-1,01195,00195,007314 235151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00266,00-0,37266,00267,000260,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652215,50215,500,00215,50215,500215,50260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758950,00950,00+5,55950,00950,000900,001 320,00
LB INVESTBAALACRUCZ000904175225,0025,000,0025,0025,00025,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,8025,800,0025,8025,803328 63223,0025,80
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055367,50385,00+10,00367,50385,000215,00385,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258500,00501,00+0,20500,00501,000500,00556,00
LÉČIVABAALECIVCZ00051047521 917,501 901,50+0,051 808,502 045,50205395 4771 900,502 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159560,00560,000,00560,00560,003519 600545,00587,50
LEDEČSKÝ IFBFALEDECCZ0008029907464,00469,00+1,95462,00470,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 638,605 638,60+4,865 638,605 638,6015 6395 377,1012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665332,0032,000,0032,0032,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705736,0036,20+4,9236,0036,20034,5036,20
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,600,0061,6061,60061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,1010,00-0,9910,0010,10010,0010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1035,100,0035,1035,101552730,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955823,2023,50+0,8523,2023,506 246156 15021,1023,50
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,00+9,3735,0035,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,900,00119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,0091,000,0091,0091,00353 18581,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,3020,30-1,4520,3020,3010 670234 73320,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,006900135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0046,000,0046,0046,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00525548,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,0022,20+0,9022,0022,20020,0022,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,00+5,8818,0018,001 79629 63413,0018,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,3037,30-0,5337,3037,30301 11932,2040,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1020,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,00+7,6914,0014,00011,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815420,1021,100,0020,1021,102552421,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,10024,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095223,1021,10-8,6521,1023,20021,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848022 016,302 016,300,002 016,302 016,3001 910,002 016,30
LESY KAPLICEBAALESKACZ000904345140,7040,700,0040,7040,70832640,7047,30
LESY KRNOVBAALESKRCZ000904365914,4013,10-7,0913,1014,40013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,100,0045,1045,10045,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00033,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556139,00139,000,00139,00139,00068,00139,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,2047,300,0047,2047,30045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735456,0056,00+1,8156,0056,00040,0056,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,000,0041,0041,001041041,0045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00498901 3801 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,00419900 8502 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285845,3045,40+0,2245,3045,40041,0045,40
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256300,00300,00+4,34300,00300,003911 700272,50300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00512525,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251127,00126,40-6,37126,40138,002 132269 900126,40175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,100,0013,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660950,0050,000,0050,0050,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00145,000,00145,00145,00101 500129,10213,00
LIGMETBAALIGMECS000842445340,3041,00+4,8540,3041,00038,2041,00
LIGNA PRAHABAALIGNACZ000846195181,0081,000,0081,0081,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,00+20,005,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415163,0063,00-10,0063,0063,001063063,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358135,00135,00-10,00135,00135,004540135,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075711,0011,00-8,3311,0011,00011,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,00110,000,00105,00110,00222 33099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00816015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,006660105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690613,0013,000,0013,0013,0009,0013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,0053,000,0052,0053,00241 26550,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550280,00290,00+3,57280,00290,006 7731 959 309270,00333,00
MAGNETBAAMAGNTCS000844795986,0085,00-5,5585,0086,00044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905333,1033,100,0033,1033,10619931,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700472,50519,00+9,84472,50519,000269,00519,00
MANHATTAN IFBFAIFUNCZ00080046031 105,001 110,00-1,761 105,001 110,001415 4901 100,001 130,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254118,00118,000,00118,00118,000115,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635656,6056,60+5,2056,6056,60211353,8061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450370,00370,000,00370,00370,000370,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,2030,200,0030,2030,20030,0030,20
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,500,0014,5014,50014,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525521,1021,10-4,5221,1021,101838018,5022,10
MATEBAAMATECS000501096633,0033,00-8,3333,0033,00033,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,8040,00-9,0940,0040,80562 25140,0086,00
MEDICAMENTABAAMEDIKCZ0008455755105,00105,000,00105,00105,00101 050105,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0060,00+8,6960,0065,0039924 19049,0065,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,00018,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 650,001 650,000,001 650,001 650,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10642771,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415952,0044,10-8,1244,1052,00251 26839,0048,00
METRA BLANSKOBAAMETRACS000501005733,1035,00+5,7433,1035,0051317 69932,6035,00
METROPROJEKT PRAHABAAMEPROCS0008436762111,00111,000,00111,00111,000111,00128,00
METROSTAVBAAMESTACZ0005006502101,9099,70+6,8590,00101,9032831 96093,30107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353148,00148,00+9,62148,00148,00090,30148,00
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,00-2,47295,00295,0041 180276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0090,00
MILETABAAMILETCS000502745744,0044,000,0044,0044,00417637,0055,00
MILO OLOMOUCBAAMILOCS0008430054240,10240,10+5,26240,10240,10112 641217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915830,0031,00+3,3330,0031,00029,0031,00
MITOP TRADINGBAASEVPRCS000842345522,0022,10+5,2322,0022,10020,0025,00
MJM LITOVELBAAZZNSRCS000843475916,0016,000,0016,0016,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,0011,00+10,0011,0011,0002,0011,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929574,004,00-20,004,004,0003,005,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525814,0014,00+7,6914,0014,0009,0014,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,000,0036,0036,00036,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385992,0092,00+9,5292,0092,00054,4092,00
MLÝNY ČERČANYBAAMLYNCCS000842775312,3012,300,0012,3012,30012,3022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00403 40090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,1034,10+3,0234,1034,101861432,0034,10
MORAVEL OLOMOUCBAAMORAVCS000843075781,0081,00-10,0081,0081,00081,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800140,0040,000,0040,0040,001560030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511598,008,00+14,288,008,0002,208,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,300,0015,2015,30014,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325564,004,00+33,334,004,0002,204,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,001050050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560139,0039,00+8,3339,0039,00036,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658224,00224,00-7,05224,00224,003672224,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0033,00+10,0030,0033,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,00028,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00547595,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,000,0050,0050,00047,5050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158105,10105,20-1,68105,10105,20131 36791,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5014,00+3,7013,5014,00013,5014,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,1018,10-5,2318,1018,10018,1020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652948,50961,90+2,32948,50961,905552 736909,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,0048020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,10117,10-7,86117,10127,10839 959117,10135,10
MOTOFOND IFBFAMOTIFCZ0008033602170,50171,00+0,58170,50171,00488 188166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,20111,200,00111,20111,200111,00111,20
MOTOKOV PRAHABAAMOTOKCZ0008412558300,00330,00+10,00300,00330,0012037 613159,00330,00
MOTORPALBAAMOTORCZ000508455840,0040,000,0040,0040,00037,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0055,00-14,0655,0055,00201 10051,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501161,00161,00-4,28161,00162,00162 578160,00168,20
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,005239 41418,0018,00
MTH PRAHABAAMTHCZ000820185237,2037,30+0,5337,2037,30037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,100,0032,1032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,00011,5019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,0021,000,0021,0021,00510521,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,00-9,0930,0030,00030,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815125,0025,00-7,4025,0025,00025,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,000,0024,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,00012,5014,00
NISA JABLONEC N.N.BAANISACS00050130512,002,000,002,002,0001,002,00
NKT CABLESBAAKABKLCZ0005082255473,00472,000,00467,50473,00115 189460,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795623,0023,00-8,0023,0023,00023,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351107,00107,00-9,32107,00107,000107,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751152,00148,10+0,06148,00158,2026742 720105,00158,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00618630,0031,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,006840131,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865372,00372,00+9,73372,00372,00155 580189,50372,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00014,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353404,00405,00+0,24404,00405,00218 487404,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,00-11,114,004,00542162,004,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,000,0095,0095,0050050 00095,00100,00
OBILABAAOBILACZ000842720033,5033,500,0033,5033,50032,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415272,0072,00-8,8672,0072,0018014 40072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266094,0094,00+9,3094,0094,00030,0094,00
OD PRIOR JIHLAVABAAPRIJICS0008461869160,00160,00+5,26160,00160,000146,10160,00
ODEON DATA SERVISBFAINVPOCZ000909250813,5013,500,0013,5013,501925713,0013,50
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,001003 00030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051294,90294,90-1,70294,90294,9041 180294,90329,00
OHL ŽSBAAZSTBOCS0005028554419,70399,00-4,93399,00419,702811 462351,00419,70
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,0032616 30045,0050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065163,1063,00-0,3162,5063,2028918 19862,5064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160966,5060,10-7,6860,1066,50301 80060,1068,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253151,00151,000,00151,00151,000136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,0058,00+8,4158,0058,00053,5066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,1050,100,0050,1050,10040,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359774,00774,00-7,52774,00774,000308,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852411,00415,00+0,97411,00415,000410,00415,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,00050,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401324,00324,00+9,83324,00324,000155,00324,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595882,0082,000,0082,0082,00077,4085,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950459,0059,10+4,6059,0062,00042,0059,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795540,0040,000,0040,0040,00035,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401287,90287,900,00287,90287,900285,00290,10
OSTROJBAAOSTROCS000843555852,9053,10+1,3352,9053,10864 55846,7053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852186,00186,00+4,49186,00186,00075,00186,00
OTAVA-PATRIABAAHOTOTCZ0009065959165,60165,60-0,30165,60165,6081 325144,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209446,60446,50+0,17445,80450,007 5833 422 080414,30446,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00161 53690,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005065,1065,10+0,9365,1065,10785 07851,6065,10
PARAMOBAAPARAMCZ0005091355550,50580,00+6,61535,20580,00186105 369450,00580,70
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455924,0024,00+9,0924,0024,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,0018,000,0018,0018,00017,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608109,20115,000,00109,20115,00121 345111,50145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635587,2087,20-1,3587,2087,20081,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050466,00466,000,00466,00466,000439,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,000105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245282,0082,00+2,5082,0082,00302 46080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0057,000,0057,0057,00663 76257,0059,60
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 265,007 265,20-2,337 265,007 265,20643 5916 911,007 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950590,0090,00-10,0090,0090,00090,00239,00
PILANA TOOLSBAAPILANCZ000500845890,0090,00-9,0990,0090,00981090,00130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905174,0074,00+1,3674,0074,00068,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514579,009,00-10,009,009,0009,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 710,001 720,000,001 710,001 770,001322 4401 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475149,0049,00-9,2549,0049,001153949,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200508,80505,30-0,03505,30512,002010 147503,90505,50
PIVOVARY BOH.PRAHABAAPIVOBCS000844046761,0061,000,0061,0061,001485460,0061,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,1072,10+1,4072,1072,101 17083 23766,1072,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557150,00150,000,00150,00150,000150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,00049,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,1047,50+0,8447,1047,50047,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565323,0023,00+4,5423,0023,00022,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750325,00309,00-4,92309,00325,00175 477288,00353,00
PLOMABAAZPDCS000845275136,7036,70+3,6736,7036,70033,7040,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650298,00298,00+9,96298,00298,00185 364271,00300,10
PLYNOSTAV PARDUB.BAAPLYPACS000845595248,0048,00-9,4348,0048,002096048,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,0096,00+1,1596,00103,00707 00090,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453601,00601,00+0,67601,00601,000519,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 650,001 739,10+1,701 650,001 739,102441 2111 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805889,2081,10-9,0881,0089,20036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757205,00205,000,00205,00205,0071 435200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,00040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,6039,60+1,5339,6039,60036,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,001624014,5015,50
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756669,00549,00-9,85549,00669,000459,00609,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065523,0023,00-8,0023,0023,00018,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254320,20320,30+0,03320,20320,300262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552309,00324,00+4,85309,00324,000290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,20297,10-0,06293,60297,901 075321 383268,00299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904250,00253,00+10,00230,00253,000110,00253,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945912,0012,00-7,6912,0012,00012,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ00051098011 030,001 030,000,001 030,001 030,000530,001 030,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656430,10430,100,00430,10430,100420,00430,10
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,50+4,1612,0012,50012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156225,0025,000,0025,0025,00019,0025,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,10105,10+2,03105,10105,10525 46595,10130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 074,401 021,100,001 021,101 100,002223 6221 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,002 200,000,002 200,002 200,00511 0002 035,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00965,00+3,20890,00965,000935,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455374,2074,20-9,5174,2074,2017469,0082,00
PREFA BRNOBAAPRFBOCS000504055931,1031,10-7,1631,1031,101031131,1039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,00-10,0045,0045,00043,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253110,10110,100,00110,10110,100108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,000,0028,0028,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044407,00410,00+0,41407,00410,006024 548370,30410,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959161,10161,100,00161,10161,100161,10190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635938,0035,00-2,7735,0038,00035,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725216,0016,00+5,9616,0016,004572015,1016,10
PRIOR ČRBAAPRICBCS0008457859232,10232,100,00232,10232,103696208,00232,10
PRIOR IKBAAPRIODCZ0009034054161,00161,00+9,89161,00161,00111 771142,70186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280642,0046,00+4,0742,0046,001607 12040,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355729,4029,40-4,5429,4029,40029,4036,80
PROFILPROJEKTBAAPROFICZ0005097758380,00380,00+9,82380,00380,000265,00380,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705450,10450,100,00450,10450,100320,00450,10
PROGRESS OSTRAVABAAPRGRECS000504195381,0081,000,0081,0081,00081,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,006 46264 62010,0010,00
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942335,00335,000,00335,00335,00206 700287,10345,50
PROSPERITA IF ORL.BFAPROINCZ0008023900330,00330,00-1,49330,00330,1024881 853304,00335,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259105,00105,00+9,37105,00105,00045,00105,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820930,0030,000,0030,0030,00401 20029,0032,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652387,20387,20-1,27387,20387,2062 374361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,0024,000,0024,0024,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363130,00130,00-9,72130,00130,000130,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,0024,10-10,7424,1027,002175 69722,7027,00
PS PARDUBICEBAAPSPACZ000905435917,5017,70+4,1117,1017,70015,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,00050,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150074,1074,10-8,5174,1074,101288950,0089,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704567,00564,00-0,54563,80569,001 262715 032534,10572,00
P-D REFRACTORIESBAAMSLZCZ000501045445,0041,00-8,8841,0045,00041,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115473,0073,00+4,2873,0073,00067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752470,00470,000,00470,00470,0031 410451,30500,00
RAPIDBAARAPIDCZ00084132594 674,004 674,000,004 674,004 674,001046 7402 835,004 674,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00416842,0042,00
REAS BRNOBAAREASCS000845095346,0046,00-9,8046,0046,00046,00165,00
REDASHBFARENTCZ000909080943,0049,00+8,8842,1049,001 77086 25638,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00872886,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,50665,20+1,35654,70686,50199133 314640,30683,00
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,0013 290305 67025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555632,0032,00+9,9632,0032,00028,0032,00
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509911,10910,00-0,65907,00914,1012 98511 882 358891,00916,00
RETEX IVANČICEBAARETEXCS000502985911,0011,000,0011,0011,00010,0011,00
RIO OD MOSTBAARIOCZ0008465556190,10190,10+0,05190,10190,100168,10190,10
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,00-0,153 200,003 200,001651 2003 030,003 214,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,1092,100,0092,1092,1011611 20592,00100,00
ROMO FULNEKBAAROMOCS00050030528,007,000,007,008,0007,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0036,000,0036,0036,00036,0042,00
ROVNER BRNOBAAFIRNCS000845025011,1010,10-9,0010,1011,30010,1013,50
RUBENABAAGUMOKCZ000509155379,0079,00+9,7279,0079,00431660,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905505,40505,40-0,07505,40505,402010 108503,00505,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558147,60147,60-9,44147,60147,606886120,00163,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,00+9,0960,0060,00055,0060,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935757,0057,10+0,1757,0057,10053,0057,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305269,0069,000,0069,0069,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,000,0090,0090,00302 70090,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,00+3,89160,00160,002320130,10160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,1086,10+0,1186,1086,10413 53074,00109,00
R-TECHBAARUBENCS0008453759130,00130,00-7,80128,50155,00344 666130,00193,00
SAFINA VESTECBAASAFINCS000501435657,0054,00-5,2654,0057,00054,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455463,0057,00-9,5257,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0001 106,001 106,00
SANITASBAASANITCS000842756312,1012,100,0012,1012,10011,6012,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758008,009,000,008,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554277,00250,10-5,97250,00277,0012036 000237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955218,30218,40+0,04218,30218,400167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855820,0020,00+5,2620,0020,00019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,0039,00+8,3339,0039,00017,0039,00
SČ ARMATURKABAASCARMCS000500385456,0056,00-9,6756,0056,00050,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 125,001 164,00+3,461 125,001 237,001820 9861 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,8027,80-0,7127,8027,80027,0028,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 125,002 100,00-4,102 100,002 125,00612 7002 034,102 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550599,00605,00+0,29599,00605,000567,00770,00
SČCBAASCCIHCS000846075425,4025,70-0,3825,4025,70481 23125,2025,80
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10401 20430,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053610,00610,000,00610,00610,000555,00890,00
SELEKTA PACOVBAASELPACZ000903535877,0077,000,0077,0077,00969376,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,0063 000500,00515,10
SELIKO OLOMOUCBAASELIKCZ0008430857129,00121,00-6,20121,00134,000121,00207,10
SELLIER & BELLOTBAASELBECS0005013358170,00165,00-2,94159,50170,00437 123158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00946 11060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356658,00668,40+0,51658,00668,80251169 081630,90671,30
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,001590060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052293,10293,10-0,64293,10293,10205 862292,00373,00
SEVAC PRAHABAASEVACCZ0009065850113,00113,00+9,70113,00113,00068,00113,00
SEVERNÍ ČECHY PHABFASVCECZ000909380363,1063,100,0063,1063,10060,0069,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,001002 00015,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350626,00627,10-2,01626,00627,10159 401561,00660,00
SEVEROSKLO N.BORBAASEVSKCS000846065578,1078,100,0078,1078,10070,0078,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245585,5085,50-0,5885,5085,50217164,5091,00
SFINXBAASFINXCS000503645819,1019,100,0019,1019,10018,1019,10
SG - INDUSTRYBFAYSECZ000908770647,5045,80-0,4345,3048,0067031 25342,8047,50
SHD KOMESBAASHDKOCS000842385164,0064,00+3,2264,0064,00027,0064,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,10223,00-4,74223,00223,10439 591208,30234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355520,0020,00-9,0920,0020,00020,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0051,00
SILNICE JIHLAVABAASILJICS000502995841,0041,000,0041,0041,00041,0065,10
SILNICE KLATOVYBAASILKTCS000502375336,2034,10-6,0634,1036,60028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515352,0052,00-9,5652,0052,00841652,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,1036,100,0036,1036,10036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055167,0067,00+3,0767,0067,00054,00101,00
SILONBAASILONCZ0005094458170,00170,00+1,13170,00170,00101 700160,10170,00
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,00717 10080,00100,00
SILVACOBAASILPRCZ000903695013,0013,000,0013,0013,00013,0023,00
SKALIČANBAASKALCCS000845466638,0041,00+7,8938,0041,00029,0041,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652555,70600,00+6,76555,70600,006739 462350,10600,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759343,30343,30-2,33343,30343,301343289,10368,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255455,0055,000,0055,0055,00051,5055,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,002,000,002,002,0001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950273,00273,00-9,90273,00273,000273,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,0054 5701 091 40019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,0087,00-0,1187,0087,00433 74185,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,2021,10-4,5221,1023,201025020,6023,60
SLH, A.S.BAASOLOCS000844635741,5041,30-0,4841,3041,501874440,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602147,20147,30-4,53147,20147,307511 045140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,1027,100,0027,1027,103081324,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 010,001 010,70-2,181 010,001 010,701313 1361 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 601,001 601,000,001 601,001 601,0046 4041 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251161,50163,000,00161,50163,00396 308146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295373,7073,70-9,0173,7073,70073,3085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300454,00454,00+0,88454,00454,000450,00468,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952328,00275,10-8,30274,00328,0011633 911275,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,5030,500,0030,5030,50030,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505581,0073,00-9,8773,0081,00055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858237,70214,00-9,97214,00261,000214,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290545,9045,10+1,3445,1045,90040,1049,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,000147,00150,00
SPOFA PRAHABAASPOFACZ000507425264,0061,00-10,2961,0067,50061,0091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550324,00324,00-4,70324,00324,0041 296285,10340,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164260,00260,00+1,16260,00260,002520227,50280,00
SPOLANABAASPOLACS000842495861,1061,10-3,1661,1061,10362 20061,1087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,1058,10+0,1758,1058,10150 0938 855 40357,2060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,20370,20+0,02361,50373,001 107410 629353,60375,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,1057,60-0,8656,1059,101 62294 99056,4058,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,80189,10-3,56188,10199,001 138224 197183,00196,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,50115,500,00115,50115,500112,80115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,1030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350440,00440,00+8,64440,00440,00198 360137,00440,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,100,0017,1017,10016,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,00+4,7633,0033,001033031,5033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,2069,200,0069,2069,20068,7069,20
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304700,00700,000,00700,00700,000453,00700,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,5030,500,0030,5030,50030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,0016,000,0015,0016,00016,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056190,00190,000,00190,00190,000190,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,00+8,1040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,000,0015,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225336,0036,00+2,8536,0036,00032,3036,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0024,00+4,3423,0024,00023,0024,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,0043,000,0043,0043,00043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745660,0060,000,0060,0060,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,8014,800,0014,8014,80014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,903,900,003,903,9003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,0016,000,0016,0016,00016,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 407,501 410,00-0,741 407,501 415,005780 3741 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0023 8001 900,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 761,001 761,00+0,051 761,001 880,00916 4241 600,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654396,00396,000,00396,00396,00103 960360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 610,701 611,20-2,351 601,001 750,0075122 9651 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176180,0080,00+9,5880,0080,00648045,0080,00
STROJIMPORTBAASTRIMCZ000846415314,0014,00-6,6614,0014,00014,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205372,0072,00+9,0972,0072,00040,0072,00
STROJÍRNA SEDLICEBAASTRSECZ000904125754,0054,00-10,0054,0054,00210854,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665280,0080,000,0080,0080,00050,8085,00
STROJTEXBAASTRJTCS0005034859245,00243,00-0,81243,00245,000211,00245,00
STS HOSTIVICEBAASTSHOCZ000905635480,0083,00+7,7980,0083,00068,0083,00
STS OLOMOUCBAASTSOLCZ000907385421,0023,00+9,5221,0023,00019,0023,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559107,00117,00+9,34107,00117,00089,00117,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,001050045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050159,00159,00-0,68159,00159,00142 226153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455318,0018,000,0018,0018,00018,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445940,0039,00-2,5039,0040,00039,0050,00
SVIT ZLÍNBAASVITCZ000507665326,0025,00-7,4025,0026,00025,0027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00141,10+0,07141,00155,0025537 994141,00163,50
SVÚM PRAHABAASVUMCZ00050920567,007,000,007,007,0007,0012,00
SVÚOM PRAHABAASVUOMCZ000508735343,0047,00+9,3043,0047,00043,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,200,007,207,2007,207,70
SYNPO PARDUBICEBAASYNPOCZ0008465259267,00267,000,00267,00267,000195,00267,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251425,00425,00+9,81425,00425,000164,50425,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250175,00174,40-0,34167,50177,001 308231 820171,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,1025,100,0025,1025,10023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857280,00230,00-16,36230,00280,0011531 570230,00275,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715491,0091,00-5,2091,0091,00091,00150,00
ŠMERAL BRNOBAASMERACS000502935430,7031,20+3,3130,7031,202680030,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595277,0077,00-9,4177,0077,00077,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235838,0038,000,0038,0038,001453235,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152187,00185,00+8,82185,00187,009116 91966,00185,00
ŠTI HOLDINGBFASTICZ0009087805500,00500,00-3,38500,00500,0084 000401,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135441,0037,10-9,5137,1041,00037,1050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,000200,00220,00
TAGREABAAZZNTACS000845765150,0045,00-10,0045,0050,00045,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,007 16670 6409,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809751,00751,00+6,29751,00751,000705,10935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,00570,00+3,63570,00580,000522,50580,00
TATRABAATATRACS000501845645,0045,10-7,3945,0048,00954 36845,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,0022,00-4,3422,0022,00022,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966117,0017,00+6,2517,0017,00011,1017,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 187,702 190,30+0,012 187,702 190,405 74512 696 3062 187,302 194,90
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425619,0019,000,0019,0019,00019,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00625238,0046,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00025,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550460,70450,00+7,65450,00460,70209 132387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,00245,00+6,52230,00245,000221,10253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,00207,000,00207,00207,000180,00210,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255321,10321,10-9,87321,10321,10103 211270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,00150,00+3,37150,00150,00223 300140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157425,10425,10+0,73425,10425,1072 976422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452785,00728,60-10,04707,00785,000706,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685522,0022,00-7,9422,0022,002415 30222,0025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305555,3055,300,0055,3055,30055,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285928,3028,30+4,0428,3028,303599127,2028,30
TESLA KARLÍNBAATSLKACS000502135132,0032,000,0032,0032,00601 92032,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465441,0041,50-7,7737,0045,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106218,0018,00-10,0018,0018,00018,0054,00
TESLA SEZAMBAATSLSECS0005009851237,00237,000,00237,00237,0010023 700200,70237,50
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,1017,10-0,5817,1017,101017117,1017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,00019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,00-33,332,002,0002,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,0040,000,0040,0040,00040,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,60+10,0017,6017,601031 81316,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300122,1022,10-4,3222,1022,101737620,0023,10
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,00+6,6616,0016,002946415,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00181 26070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,1021,10+2,4221,1021,10020,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855943,8044,00-6,3843,8044,50954 21042,8047,00
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00236,00+7,27220,00236,10102 410212,20236,00
TONABAATONACZ0005041160130,00130,000,00130,00130,002260130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605540,0040,10+0,2540,0040,10035,2040,10
TONASOBAATONASCS000842325743,0043,000,0043,0043,00038,0043,00
TOS ČELÁKOVICEBAATOSCECS0005014653106,00106,00+7,07106,00106,00095,00120,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331667,007,00-12,507,007,00503507,0018,00
TOS RAKOVNÍKBAATOSRACS000501525443,0043,000,0043,0043,00041,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,100,0012,1012,101214511,0012,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875536,0033,10-5,6933,1036,00033,1045,00
TRANSAKTABAATRANSCZ000841335855,1055,100,0055,1055,10633155,1061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,0041,00-8,6841,0041,00624640,0045,00
TRANZABAATRANZCZ000507635630,0030,10+0,3330,0030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690455,1052,50+0,3852,3055,104 151216 26851,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045167,0067,00-9,4567,0067,00067,00159,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975000
TRIOLA PRAHABAATRIOLCZ000509075391,00100,00+9,8991,00100,00080,00100,00
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,9065,40-0,6065,4065,9019913 07565,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704126,00126,00+9,56126,00126,00039,00126,00
TYLEX LETOVICEBAATYLEXCS0005006154129,00129,00+9,32129,00129,00101 290100,00129,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900320,00320,00-4,47320,00320,00185 760319,00335,00
TZPBAATZPCZ000508805448,0048,10+0,2048,0048,10041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,00+2,8518,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963329,00329,00-9,86329,00329,000329,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125424,0024,00+4,3424,0024,007 560181 44021,0024,00
UNEXBAAUNISTCS0005015759202,50193,00-0,51193,00202,500139,00206,50
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 400,001 400,000,001 400,001 400,0001 400,002 323,00
UNIPETROLBAAUNIPECZ000909150055,0054,00-1,4554,0055,1033 2471 769 21654,0058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,0015,100,0015,0015,10013,0015,10
UNITED ENERGYBAAPSZTECS0008458659409,20413,30+1,24409,20413,30135 348405,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,00+3,8427,0027,00026,0027,00
ÚPBAAPIVOUCS0008458865102,00102,00-9,73102,00102,000102,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070812,9012,80-0,7712,8012,90011,0012,90
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,000200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545029,0027,30-5,8627,1029,00027,3033,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,101260150,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475568,0068,000,0068,0068,00432 92462,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,00-0,56350,00350,003010 500340,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445948,3048,30+4,3148,3048,30042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,00151509,0010,00
VČ ENERGETIKABAAVCENGCZ00050769501 423,501 427,00-0,071 413,501 450,002332 8401 300,001 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104213,00230,00+7,98213,00230,000213,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 599,001 599,000,001 599,001 599,0001 599,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,0033,00+10,0030,0033,00030,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,000,0070,0070,001070070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215029,0029,00-9,3729,0029,00029,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,0016,00-5,8816,0016,001219216,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915322,0022,00+10,0022,0022,0007,0022,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,00165507 3752 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457120,00120,000,00120,00120,00101 200120,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850189,00188,80+6,00188,40189,0022342 121178,10256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,102441017,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135632,1032,100,0032,1032,10619330,4034,00
VIMPERSKÁ MASNABAAMPRVICZ000845705856,0056,000,0056,0056,00050,0057,00
VINIUMBAAVINIUCS000842195450,0049,00-2,0049,0050,00049,0060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052212,10212,50+0,23212,10212,500205,50246,10
VÍNO BZENECBAAVINOBCZ000842220151,1051,100,0051,1051,10050,1057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,500,0086,5086,50082,3086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,00020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236614,0014,000,0014,0014,00014,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855873,5075,10+1,4873,5075,1085564 10274,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765049,0049,00+8,6449,0049,00401 96042,0065,00
VMV HOLDINGBAAMASOPCZ000509995268,2068,200,0068,2068,20427366,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256125,00125,000,00125,00125,000120,00125,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755055,0050,000,0050,0055,00050,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,1025,100,0025,1025,103075325,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,00023,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957127,00140,000,00127,00140,00547 148128,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0019,30-8,0919,1021,30019,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,002241818,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775948,0052,00+8,3348,0052,00036,0052,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975426,1026,10-3,6926,1026,10718326,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,0039,00+8,3339,0039,00015,0039,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495228,1028,10-6,6428,1028,103084327,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,0039,000,0039,0039,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850102,00102,00-1,92102,00102,00242 44890,00104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705637,5037,60-3,5837,5041,00019,0039,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754431,00514,00+19,25431,00514,003516 838431,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735329,0029,00+7,0129,0029,00026,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,000,00244,00244,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0032,000,0032,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0040,000,0040,0040,00039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345990,0090,000,0090,0090,00090,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415064,0070,00+9,3764,0070,00036,2070,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665213,5013,100,0013,1013,50010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,0035,000,0035,0035,00028,0035,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795624,0024,00-4,0024,0024,00017,0025,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845044,0044,000,0044,0044,00602 64041,0049,00
VOSBAAVOPRSCS000503605213,1013,40+2,2912,1013,40013,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564137,00124,10-9,41124,00137,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051281,30281,30-9,86281,30281,302563281,30365,30
VUCHZ BRNOBAAVUCHZCS0005003656115,00115,000,00115,00115,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453125,30125,30-0,15125,30125,5081 003101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405251,0056,00+9,8051,0056,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454130,00130,00+5,26130,00130,00465 98039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800104,50104,50-1,04104,50107,0017218 23990,00106,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,000,00200,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658187,50187,50-2,84187,50187,50101 875180,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275012,0012,00-7,6912,0012,00012,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885718,0018,00+5,8818,0018,00014,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857600,00600,000,00600,00600,002213 200580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065739,0039,000,0039,0039,00712 76939,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520672,0072,00+1,4072,0072,00964865,0072,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,2053,000,0052,2053,00045,8053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301255,00255,00+14,86255,00255,005814 790171,20255,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,00046,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053120,00120,000,00120,00120,00092,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065842,4043,50-3,5442,4045,00271 16942,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 050,10+3,372 050,002 100,001326 9501 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,1012,10+0,8312,1012,101101 33112,0012,10
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 175,00-1,132 175,002 220,0002 175,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00751 72523,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175327,0027,000,0027,0027,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365697,00106,00+9,2797,00106,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,20160,200,00160,20160,20101 602160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,0031,10+0,3231,0031,10030,4031,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895767,0067,000,0067,0067,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290364,0065,00+1,5664,0065,00503 24064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557137,80137,80+0,21137,80137,80172 343135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0031,60+5,3330,0031,60028,0031,60
ZETORBAAZETORCS000502926319,0019,00+4,3919,0019,00018,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253151,00151,000,00151,00151,006906151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846615,00615,000,00615,00615,000600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509341,30343,00+0,35341,30346,00730250 679337,50344,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655423,0023,00+4,5423,0023,001023021,0023,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,2008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552256,00256,00-9,85256,00256,00164 096256,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,00+4,7633,0033,00030,0036,00
ZPA PEČKYBAAZPAPCCS000501365572,3072,300,0072,3072,30072,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255528,0028,00+6,4628,0028,00026,3028,00
ZPS ZLÍNBAAZPSZLCS0005004357257,50260,00+1,96257,50260,0071 818239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,0030,000,0030,0030,00027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405717,0017,00+6,2517,0017,00811 37715,4018,00
ZVVZBAAZVVZCZ0005081653244,80244,80-9,33244,80244,801245235,30300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,000,0078,0078,00078,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895328,1026,00-7,4726,0028,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005845,0045,000,0045,0045,00045,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075631,0031,000,0031,0031,00028,5031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153310,00310,000,00310,00310,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00026,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,001450436,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359170,00170,00+9,67170,00170,00060,00170,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695030,5030,50-1,6130,5030,50927528,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,1020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152329,00322,10-3,27317,10329,0014145 576322,10373,50
ŽDB BOHUMÍNBAAZDBCZ000509815293,00107,00-1,8393,00107,002 932310 78679,10109,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854156,00156,00+9,47156,00156,0012118 87687,00156,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656282,20260,00-7,86260,00282,200260,00550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085647,0043,00-8,5143,0047,00042,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,00135,00+3,05135,00135,009913 365119,50135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,10+0,3826,0026,10024,0026,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903401,80404,30+0,27387,90406,00382153 975397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 215,001 232,00-1,441 212,501 232,002834 1351 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,0033,00+4,7633,0033,001003 30028,0033,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,10025,0026,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295975,1075,10-3,3475,1075,10423 15473,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0021,000,0021,0021,00021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925559,0059,00-9,2359,0059,00211859,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0021,000,0021,0021,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707902,50886,00-2,53879,00902,50228204 618869,00909,00