Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 0:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 18.12.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

18.11.199817.12.1998
21.12.199818.01.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410926,0026,000,0026,0026,00501 30025,0026,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0049,100,0049,1050,00046,0050,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,10+0,1373,0073,10073,0073,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00139,000,00139,00139,00446 116125,30153,00
ADOKA KVBAASTMONCS00050426549,009,000,009,009,0009,0010,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,3013,00-1,5113,0013,301 59821 05413,0018,00
AGB IF IIBFAAGBIFCZ0008026200230,10230,00-0,04226,00235,00782180 769200,10233,00
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250529,0029,000,0029,0029,00026,0033,30
AGROBANKA PRAHABADAGBACZ00080264083,003,00+20,003,003,002 5007 5002,505,90
AGRODAT PRAHABAAAGRODCZ000906385566,0066,00+10,0066,0066,00055,0066,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,00-10,0036,0036,00031,5044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156143,00143,000,00143,00143,000120,00157,70
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,00036,1037,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS000843095590,0090,000,0081,0090,00080,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035631,0031,000,0031,0031,00030,0035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,1090,10-4,7590,1090,10121 08190,0094,60
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146660,0060,000,0060,0060,00041,0060,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715659,0059,000,0059,0059,00059,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0030,000,0030,0030,00014,0030,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,0018,000,0018,0018,00018,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,3055,30+4,7355,3055,30633252,8056,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316212,5012,600,0012,5012,60012,5012,60
AGROWEST PLZEŇBAAAGRWCS000502475177,0077,000,0077,0077,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00062,1070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585373,0075,00+2,7369,0075,00051,0075,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844911,1011,30+2,7211,1011,304348010,0012,30
AGRO-TEXBAAAGRTACZ000906885430,2030,30+0,3330,2030,30030,2030,30
AGS JIČÍNBAAAGRJICZ000508365931,0031,00+3,3331,0031,00029,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155412,5012,00-7,6912,0012,503542112,0014,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294028,008,000,008,008,0008,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000252,50249,30-3,25249,10254,500225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552205,00205,000,00205,00205,00102 050205,00255,00
ALIACHEMBAASYNTHCZ000509195980,5074,00-8,6473,3081,003 439288 23774,0083,50
ALIBONA LITOVELBAAALIBOCS000843106041,0041,000,0041,0041,00041,0047,30
ALLFROSTBAAALLFRCZ000509955616,1016,000,0016,0017,00015,0016,00
ALMETBAAALMETCS0005035757297,00297,000,00297,00297,000270,00297,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775358,0058,000,0058,0058,00058,0058,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBAASTVSTCS000500375550,2050,20+0,4050,2050,20231 15540,0057,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805340,0040,000,0040,0040,001768040,0040,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957525,00525,000,00525,00525,0021 050391,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,6043,20
AREMS TŘEBOŇBAAAREMSCS000503615135,7036,10+1,4035,7036,10035,0038,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,4030,400,0030,4030,40601 82429,0031,50
ARMABETON PRAHABABARMABCZ0005006320880,00880,00+10,00880,00880,001880687,00880,00
ARMABETON PRAHABAAARMABCZ000500635346,1048,100,0046,1048,101675048,1059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401175,10175,10+2,93175,10175,100153,00175,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000102,00102,00
ARPOBAAARPOCZ000501945526,0026,000,0026,0026,00026,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870548,0048,000,0048,0048,00048,0053,00
ASTRA SERVISBAAZESZCZ000903915298,0098,000,0098,0098,00098,0098,00
ATAS NÁCHODBAAATSNACS000502825764,0070,00+9,3764,0070,00061,0070,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750805,50805,00-8,00805,00805,5075 637800,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00036,0036,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575453,0053,000,0053,0053,00053,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,0045,000,0045,0045,00045,0045,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350100,00100,000,00100,00100,000100,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,00108,00+9,09100,00108,00202 16065,00108,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,0016,00-5,8816,0016,00016,0019,00
AVIABAAAVIACS0005020759113,10113,10-1,65113,10113,10151 697105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445530,0030,000,0030,0030,00025,0030,50
AVICOM JÁNSKÁBAAAVCOMCS00084596578,008,000,008,008,0003,008,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559371,00371,000,00370,00371,000361,00389,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766132,0035,000,0032,0035,00032,1035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709960,90873,30-9,04873,10964,00171159 706873,30965,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,0054,00-10,0054,0060,00037,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635046,3046,300,0046,3046,30046,2046,30
BAYTON SLUŽBYBAACKDSLCZ000509405241,5041,500,0041,5041,50033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905520,0020,000,0020,0020,003060018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,000,0040,0040,00037,0042,50
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865515,0015,000,0015,0015,00015,0015,00
BETA OLOMOUCBAABETAOCS000842915559,0059,000,0059,0059,00059,0059,00
BH CAPITALBABBHANCZ0008024601681,00681,00-9,92681,00681,000681,001 122,00
BIOCELBAABIOCECS0005017953204,70205,20+0,09204,70205,20183 688200,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559132,10132,100,00132,10132,100120,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052963,00963,000,00963,00963,000963,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462114,00114,000,00114,00114,000114,00126,00
BMTBAABMTBOCS000503075822,1022,200,0022,1022,20017,9022,20
BODOSBAACADBCZ000820585366,0066,000,0066,0066,00066,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,90113,20+1,34111,90114,0039444 68296,00116,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 250,002 250,00-1,532 250,002 250,0049 0002 200,002 400,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506157,90160,00+1,39157,90160,0010917 296156,50166,70
BOHEMIA VIDEO ARTBAABOARTCS0008440855315,00315,000,00315,00315,000284,00320,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454492,10492,10-9,87492,10492,1062 953409,10546,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195020,0020,000,0020,0020,00020,0020,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666437,0037,000,0037,0037,00037,0037,00
BOPOBAABOPOCZ000509115727,0027,00+7,5627,0027,003108 37025,0030,00
BOR ČESKÁ LÍPABAABORCZ000906075229,0029,000,0029,0029,00027,5033,00
BOTASBAABOTANCS000841495917,0017,00-5,5517,0017,00017,0023,00
BP PROJEKTBAABPRVMCS000843375131,0031,00-8,8231,0031,00031,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150185,20185,20-9,21185,20185,200172,70204,00
BRANO-ATESOBAAATESOCS0005012350262,30262,30+5,55262,30262,3061 574245,00314,00
BRISK TÁBORBAABRITACZ0005074856114,10114,200,00114,10114,200114,10128,40
BRISTOLBAABRISTCZ0009062352158,00158,000,00158,00158,000140,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509450,00450,000,00450,00450,000430,00452,00
BSH HOLICEBAATOSHOCS000504295123,0023,00+3,1323,0023,00020,0023,00
BUZULUK KOMÁROVBAABUZULCS0005015452180,00180,00+2,85180,00180,00203 600135,00180,00
BVV BRNOBAABVVCS00084128541 000,501 100,00+9,941 000,501 100,002729 501999,001 177,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,000,00900,00900,000900,00900,00
BYZIBAABYZICS000842975914,0014,000,0014,0014,00014,0014,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009100,10100,100,00100,10100,10089,00108,00
B.G.M. HOLDINGBFAPRVZECZ0009089207161,00158,10+0,25158,10161,0028244 726130,00158,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354824,00824,00-2,94824,00824,0075 768765,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536125,3025,300,0025,3025,30025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153115,00115,000,00115,00115,00303 450115,00120,00
CEMOS OSTRAVABAACEMOSCZ000843335628,0028,000,0024,0028,00023,0032,00
CENTEX BRNOBAAMORCNCZ000905055594,0094,00+9,3094,0094,00302 82030,0094,00
CENTEX BRNOBACMORCNCZ0009050522980,00980,000,00980,00980,00103100 940980,00980,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00200,000,00200,00200,000200,00200,10
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555315,00315,000,00315,00315,000315,00315,00
CERAM ČENOVBAAMLYOLCS000842115212,1012,100,0012,1012,10010,6012,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,000,0057,0057,00057,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252125,00125,000,00125,00125,00202 500125,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,0038,000,0038,0038,00038,0041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852258,00258,00+6,61258,00258,000214,00258,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,0009,009,00
CIMEX KONCERNBFBINFJICZ000908360639,0040,000,0039,0040,001405 56040,0042,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0017017 00095,00100,00
CINEMART PRAHABAALUCERCS000843785150,0050,00-1,9650,0050,00050,0059,00
COLORBETON LIBERECBAACOLORCS000503815755,5050,10-5,6450,1055,50047,1064,00
COLORLAKBAACOLLKCZ000508865819,0019,10+0,5219,0019,10017,1019,10
CONCORDIA INV.IFBFACONIFCZ0008021201175,50175,50+2,63175,50175,500171,00198,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,10012,1013,10
CONSUS IFBFACONINCZ000802830549,8050,10+4,1549,8050,101025 10148,0050,10
COR/US GARANT IFBFACOGARCZ0008031341390,00390,10+2,92390,00390,100370,50390,10
CRISTAL PALACEBAACRISTCS0008446456160,00160,000,00160,00160,000160,00176,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,0024,50+6,5224,0024,50023,0026,50
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,0094,00+6,8194,0094,00765877,00101,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0001,001,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,902,900,002,902,9002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,5011,00
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,1008,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,00030,0030,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358186,00185,90-0,05185,90186,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558115,00115,000,00115,00115,00262 990107,00120,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298631 004,001 004,000,001 004,001 004,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953117,00117,000,00117,00117,000111,50140,00
CZ 92/91BAAHYBLECZ000508615712,0012,000,0012,0012,00011,0012,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072,002,000,002,002,0002,002,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770315,0015,00-6,2515,0015,00015,0027,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,0025,00-7,4025,0025,00022,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ0009036356200,00186,00-7,00186,00200,000186,00262,50
ČECHOFRACHTBAACECHFCZ0008413457891,00891,100,00891,00891,100890,50925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186427,0027,000,0027,0027,00025,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135070,1076,00+14,1167,3076,0029020 58866,6090,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556587,60587,60+0,56587,30587,606135 837546,70630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 286,001 286,00+10,281 286,001 286,001114 1461 166,101 640,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801112,10103,40-5,57103,40112,106 994764 60680,80109,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720940,00940,00-7,11940,00940,0021 880940,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905253,0053,000,0053,0053,00043,0053,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156292,00263,10-3,62254,60300,0015546 090235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553129,00129,000,00129,00129,000118,00129,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,000,0035,0035,00621035,0038,30
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185441,0041,000,0041,0041,00040,0043,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653127,50130,00+5,69127,50130,00364 62094,00130,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607950,00950,00+0,90950,00950,002019 000838,00975,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,00037,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,2053,20+3,5053,2053,20051,1066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,5020,500,0020,5020,50020,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,5074,30+0,2674,2074,5017412 93773,1076,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404151,10151,100,00151,10151,100150,00151,10
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,00166,00+3,42155,00166,00477 714145,50166,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655149,00149,00-8,64149,00149,002298149,00166,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409237,60249,00+0,80237,20249,00429105 478233,00249,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505937,0037,000,0037,0037,00037,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566713,0013,00-7,1413,0013,00013,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455131,00154,00+6,20131,00154,001 652250 07484,00154,00
ČEZ PRAHABABCEZCZ0005104950515,00521,00-0,01496,50550,00290151 239513,00540,00
ČEZ, A.S.BAACEZCZ0005112300663,40662,50-0,52660,90664,10680486 912628,50668,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355922,0022,000,0022,0022,002796 13821,5033,10
ČKD DUKLA PRAHABAACKDDCS000500575034,0034,000,0034,0034,0026834,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365870,0070,000,0070,0070,00062,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,000,0033,0033,00033,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,00+5,8818,0018,002036010,0018,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,000,00250,00250,0041 000237,50259,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765106,50110,50+7,17104,10116,004 939552 65793,60155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,005 650,000,005 650,005 650,00101570 2005 650,005 650,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355046,1046,000,0046,0046,10261 19744,1049,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695068,5068,50-4,8668,5068,50171 16556,0096,00
ČSAD BENEŠOVBAACADBECZ0008207354200,00200,000,00200,00200,000200,00221,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305521,0021,000,0021,0021,00021,0023,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550105,10105,100,00105,10105,100100,00120,10
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,000,0075,0075,00362 70075,0077,10
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835240,0040,000,0040,0040,00040,0044,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255172,00172,000,00172,00172,00203 440152,30177,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075481,5081,500,0081,5081,50081,5081,50
ČSAD HAVÍŘOVBAACADHCS0008200853300,00300,000,00300,00300,000300,00300,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615850,1050,100,0050,1050,10050,0050,10
ČSAD KARVINÁBAACADKCS0008200952136,50141,00+3,29136,50141,000132,00146,80
ČSAD KLADNOBAACADKDCZ000820775095,0095,00-1,0495,0095,00060,0096,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057103,00103,10+0,09103,00103,100102,10103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00303 000100,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBAACADSMCZ000820815440,0040,000,0040,0040,00034,0042,50
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595249,3049,300,0049,3049,30049,3051,00
ČSAD TŘINECBAACADCTCS000820065552,0055,00+5,7652,0055,001558 36051,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765160,0060,000,0060,0060,00060,0060,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,1032,100,0032,1032,10032,1032,10
ČSKD - INTRANSBAAINTRACS0008201364311,70311,70+0,06311,70311,8061 926305,80320,70
ČZ STRAKONICEBAACZSTRCS000500425857,2056,40-0,5255,9057,2019510 94053,7057,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,000100,00100,00
DAS PŘÍBRAMBAADASCZ00084246524,004,000,004,004,0004,004,00
DENTAL PRAHABAADENTACZ0005104257166,00166,00+9,93166,00166,00082,00166,00
DERMACOLBAADERMACZ000904165395,0095,00+9,8295,0095,00438078,0095,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405346,0046,000,0046,0046,00046,0046,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815012 000,002 000,000,002 000,002 000,0002 000,002 000,00
DEZABAADEZACS0008414058522,10515,00-1,73515,00522,10290150 647515,00629,00
DG JIHOVELBAADGJIVCZ000904985435,0035,000,0035,0035,00035,0039,00
DIMENSIONBFACSIFCZ0009100608260,00260,000,00260,00260,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925936,0036,000,0036,0036,00036,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1013,00-6,4713,0014,101 18616 36511,1013,90
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,0018,000,0018,0018,001527018,0018,00
DOAGRABAAZZNDOCS000844435244,0044,000,0044,0044,00044,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595125,0025,000,0025,0025,00025,0027,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150270,00270,000,00270,00270,0061 620270,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146731,0031,00+6,8931,0031,00027,1032,00
DOMOV PRAHABAADOMPRCZ0009048856100,00100,00-4,76100,00100,000100,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615717,0017,00+6,2517,0017,00013,0017,00
DOPLA PAPBAAPAPCS0005023159146,00146,00+9,03146,00146,006876122,00146,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726655,0055,000,0055,0055,00025,0055,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235485,0085,000,0085,0085,00085,0090,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745940,0040,000,0040,0040,00040,0043,00
DOSTAV PRAHABAADOSTACS0005022367115,00115,000,00115,00115,000110,00115,00
DOWOBAADOWOCS00050073503,003,000,003,003,0003,009,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915153,1053,100,0053,1053,10039,0053,10
DROGERIE N.JIČÍNBAADRGNJCS000842955112,0012,100,0012,0012,10010,1012,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875070,0070,000,0070,0070,00057,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454321,70321,700,00321,70321,700279,10329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605119,0018,10-5,2318,1019,10018,0019,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415756,3056,40+0,3556,3056,40054,4060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565417,0017,100,0017,0017,10016,0017,10
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,0028,000,0028,0028,00026,5028,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154600,10600,20+0,01600,10600,2031 801572,30638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0009,0010,00
DYWIDAG PREFABAAPRFALCS000842705048,0048,000,0048,0048,00044,1053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 831,001 831,00+9,961 831,001 831,0011 8311 311,001 831,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,00-9,0930,0030,001030030,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405391,0091,00+1,1191,0091,00086,6097,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,00805607,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ000802420523,0022,00-4,3422,0024,00022,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585310,0010,000,0010,0010,00010,0010,50
EKOFOND BRNOBFAEKOFOCZ000908470344,0044,00+4,7644,0044,00401 76036,0055,00
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340540,0040,000,0040,0040,00251 00022,0040,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,000,0022,0022,00019,0023,10
EKOPROJEKT PRAHABAAEKOPRCS000841795270,0070,000,0070,0070,00070,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366814,0014,000,0014,0014,00014,0014,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369170,00170,00+9,67170,00170,00060,00170,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685115,0015,100,0015,0015,10010,1015,10
ELEGA ŽIROVNICEBAAELEZICZ00050881533,003,000,003,003,0001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151203,00203,00+0,69203,00203,003609164,50210,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 450,003 450,00-1,423 450,003 450,00310 3503 450,003 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353158,00158,00+9,72158,00158,000117,10159,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095115,0015,00+7,1415,0015,00014,0018,00
ELROZBAAELROZCZ000507685114,0014,000,0014,0014,00013,0014,00
ELTODO EGBAAENRGVCS000844175467,0067,000,0067,0067,00067,0082,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0040,000,0040,0040,00040,0040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ00050807542,002,000,002,002,0002,002,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075585,0085,000,0085,0085,00067,0085,00
ENERGOAQUABAAENRGACS000841975072,4072,20+0,2772,2072,4013910 05768,3082,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00152,50+0,99145,00152,500151,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653276,00276,00-9,95276,00276,000242,00468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335370,0070,000,0070,0070,00037,0070,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,000,0017,5018,1078414 06517,3018,40
ERGON PRAHABAAERGONCZ0009055851270,00258,10+2,42258,00270,000218,00262,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353170,00170,00-9,57170,00170,000142,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208110,00110,00+10,00110,00110,00050,00110,00
ETABAAELEPRCS0005005156144,00144,000,00144,00144,003 001423 168140,00146,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645020,0020,000,0020,0020,00020,0020,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800926,0024,50-6,8424,5026,003381324,1026,30
EUROVIA CSBAASTASZCS0005022854351,10351,10+0,02351,10351,10155 267320,20419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0014,000,0014,0014,003549014,0022,00
EXCELSIORBAAEXCELCZ0009076741197,00178,00-9,64178,00197,008 6381 727 600178,00197,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 611,001 610,00-0,031 610,001 611,001930 6011 587,501 700,00
FAGRONBAATAMDACZ000846120931,5031,50+1,6131,5031,5095930 20916,0031,50
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00251 32548,0053,00
FATRA NAPAJEDLABAAFATRACS0008414256170,00170,00+9,67170,00170,000152,50180,00
FAVORIT ROKYCANYBAAFAVORCS000504136717,0017,000,0017,0017,00017,0022,00
FERONA PRAHABAAFERONCS000501965273,7071,30-2,9971,3073,703 673274 95070,7074,40
FERROMET PRAHABAAFERROCS0008412060357,00374,00+10,00357,00374,00124 420340,00374,00
FERRUM FRÝDLANTBAAFERRUCS000501805034,0034,000,0034,0034,00561 90431,6036,00
FEZKO SERVISBAAFEZKOCS0005037456227,10243,00+8,00227,10243,00194 522218,10281,20
FINOP HOLDINGBAAFINOPCZ0008418001438,60439,40+0,29438,60449,90395175 446417,00440,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,20010,1010,10
FISH FOODBAAZPRRYCZ000904285940,0040,000,0040,0040,00029,0040,00
FISPOLBAAVAUVECZ000906915924,0024,000,0024,0024,00024,0024,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245314,0014,000,0014,0014,002839214,0014,00
FOMEI RADIODIAG.BAATERROCZ000503470245,0050,000,0045,0050,00050,0055,00
FORESBAAFORECZ000802850335,5035,500,0035,5035,50035,5035,50
FOREST LES.SP.POLIBAALESPOCZ000903975612,3012,400,0012,3012,40011,1012,40
FORESTA V.KARLOVI.BAAFORESCZ000905695818,0018,000,0018,0018,00016,0018,50
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,1027,10-3,5527,1029,10027,1040,20
FORESTINVEST H.K.BFAFORHKCZ000803190336,9034,10-2,8434,1036,90034,1054,10
FORMBAAFORMCS000501125376,0076,00-5,0076,0076,00860859,0084,00
FORMTRADE BRNOBAAFORMTCZ000509595055,0055,100,0055,0055,10055,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,5031,50-1,2531,5032,50571 83130,0054,10
FORTE IFBFAFORTECZ0008033008133,20133,200,00133,20133,200120,00133,20
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00990,000,00990,00990,000990,00990,00
FOSFABAAFOSFACZ000509145420,0020,00+5,2620,0020,00016,0020,00
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,500,0015,5015,50015,5015,50
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBAAFRIGECS000504105233,0033,000,0033,0033,0010 896359 56830,0033,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,003,000,003,003,0003,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265175,0075,000,0075,0075,00075,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552376,00376,000,00376,00376,000376,00376,00
GALA PROSTĚJOVBAAGALACZ000508825270,0070,000,0070,0070,00070,0070,00
GALANT MIKULOVBAAGALANCZ000508835146,0046,000,0046,0046,00046,0046,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200931,0031,00-8,8231,0031,00031,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350357,00350,10+2,97350,00362,000340,00357,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,007700100,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,5063,50
GENNEX IF PRAHABFAGENIFCZ000802330625,0025,000,0025,0025,00025,0025,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225552,0052,000,0052,0052,00420852,0053,00
GEODÉZIEBAAGOELICS0008423059200,00200,000,00200,00200,000200,00200,00
GEODEZIE BRNOBAAGEOBOCZ0009092706345,50311,10-11,11311,10345,500271,10352,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665549,0049,000,0049,0049,001258845,1049,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355421,1021,200,0021,1021,20021,1021,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385017,0018,00+5,8817,0018,00016,0018,00
GEOTEST BRNOBAAGEOTECS0008448452360,00360,00+2,85360,00360,000340,00360,00
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00020,0020,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265740,0040,000,0040,0040,00040,0040,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 043,001 043,000,001 043,001 043,000863,101 043,00
GMR SKUTEČBAAGASMECZ000507855049,0049,00+2,0849,0049,00044,0056,10
GMS PRAHABAAGMSCS000843635813,0013,000,0013,0013,00013,0013,50
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675626,0026,000,0026,0026,00023,0027,00
GRAFIT NETOLICEBAAGRAFICZ000509495346,1046,000,0046,0046,10046,0050,40
GRAFOSTROJ CVIKOVBAAGRASTCS000501215252,0052,000,0052,0052,00052,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054184,00184,000,00184,00184,001184184,00250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025985,0085,000,0085,0085,00085,0085,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035492,0092,00+9,5292,0092,00055,5092,00
GREIF CRBAAVLEERCS0005038652890,00890,000,00890,00890,001890860,00890,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,000,00100,00100,00181 80060,00100,00
GUMOTEXBAAGUMOTCZ0005086751179,10181,60-6,43179,10181,6061 077181,20202,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852162,10162,10+0,06162,10162,100161,50162,10
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185030,0030,000,0030,0030,00030,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0040,00+8,1040,0040,00572 28033,4040,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575672,0072,000,0072,0072,00072,0072,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154156,00171,00+9,61156,00171,000156,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,3032,300,0032,3032,30032,0034,80
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708268,00254,70-4,99249,80269,9090 80324 654 255254,70275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,9019,900,0019,9019,90019,9022,00
HIKOR PÍSEKBAAHIKORCS000845675238,0038,000,0038,0038,00035,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058300,00300,00+9,09300,00300,00103 000136,00300,00
HMZ BRUNTÁLBAAHMZCZ000509605716,1016,100,0016,1016,10016,1017,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953259,00235,00-9,26235,00259,000235,00298,00
HOLCIM ČESKOBAACEVAPCZ0008419256904,40904,40-0,61904,40904,4043 618824,00962,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,00765,000,00765,00765,0021 530700,00765,00
HOME PRAHABAAHOMECS000502256525,1025,100,0025,1025,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955636,0036,000,0036,0036,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452349,00349,000,00349,00349,000349,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851157,50150,60-3,70150,60159,10274 277150,60199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585530,0030,000,0030,0030,00030,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258776,00777,00+0,12776,00777,0021 553705,00777,00
HOTEL PALACE OVABAAPALAOCS00084351521,001,000,001,001,0001,001,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,0060,000,0060,0060,001272060,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,000,00150,00150,00203 000150,00155,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,00-11,118,008,0008,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858206,00206,00-0,04206,00206,100204,10230,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315567,0067,000,0067,0067,00067,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBAAHYDROCZ0008441805266,00266,00-9,83266,00266,000185,00295,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,0001 000,001 050,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735285,0085,000,0085,0085,00068,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056398,90398,900,00398,90398,900366,00402,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602384,00384,00+10,66384,00384,0044 44415 555 706318,00385,00
CHEMOFONDBFACHEMFCZ0009092409283,00295,00+3,14279,90300,00821242 220250,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155290,00290,000,00290,00319,000264,00361,00
CHEPOS BRNOBAACHEPOCS00050287523,003,000,003,003,0003,007,00
CHEVAK CHEBBAAVOKCHCZ000906175031,3031,300,0031,3031,30029,3036,00
CHIRANA MODŘANYBAACHIRPCS00050198509,0010,00+11,118,0010,0009,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955345,1045,100,0045,1045,101985739,0060,00
CHIRONAX PRAHABAACHIROCS00084649629,009,100,009,009,1009,009,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125323,0023,00+9,0023,0023,00020,0023,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 601,001 600,00-0,061 600,001 601,002540 0041 350,001 601,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145317,0017,100,0017,0017,10016,1019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,000,004,004,0001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0011,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265168,0068,000,0068,0068,00068,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,10102,100,00102,10102,100102,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00150,000,00150,00150,00487 200150,00161,00
IF AGREKOBFAAGRKMCZ0008032208243,60243,60-1,01243,60243,604974243,60270,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 013,301 022,00+0,881 012,201 026,30206210 277917,801 022,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201274,00290,00+0,34274,00290,00409116 640270,10305,00
IF ČECHY ZLÍNBFACECHYCZ0008031101119,00119,00-7,75119,00119,0013 3271 625 789115,40129,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840552,1052,100,0052,1052,10048,6052,10
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040077,0077,00-2,5377,0077,00362 77264,0090,00
IF EDEN OSTRAVABFADEZINCZ0008016201400,90400,90+0,07400,90400,90104 009377,00418,80
IF ENERGETIKY PHABFAENERGCZ00080109071 065,001 065,00+1,911 065,001 065,00467497 355980,001 065,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905194,00194,10-3,43193,20196,0016832 642181,60201,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,5051,00-3,7751,0051,501507 68051,0056,10
IF MERCIA H.K.BFAMERCZ000803270329,3029,00-0,6828,2029,301885 44228,2030,00
IF METALLBFAIFMETCZ0008004009504,00511,10-10,01504,00511,100502,10568,00
IF MORAVABFAIFMORCZ000803310768,1068,100,0068,1069,0011 398741 69364,0071,00
IF NEWTON PRAHABFACENAVCZ000803000430,7034,00+3,0330,0034,002 92297 26829,8034,40
IF OBCHODUBFAOBCHOCZ0008011103746,80740,00-3,38740,00762,206851 184725,10765,90
IF PRAGOFONDBFAPGFONCZ0008009008105,20105,00+0,57105,00105,20707 360104,40115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,0019,000,0019,0019,0091017 29017,1019,00
IF SKPMBFASDRKRCZ000800620292,0092,00-0,5492,0092,00504 60076,5093,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440212,00212,000,00212,00212,000212,00233,00
IF TERCIER INVESTBFATEINVCZ0008031549255,00255,000,00255,00255,000255,00261,00
IF TOP PROFIT PHABFAIFTOCZ000801330719,6019,600,0019,6019,60019,0019,60
IF ZLATÁ BRÁNABFAIFZLCZ0008008802890,00890,000,00890,00890,000890,00890,00
IFER IFBFAIFEKRCZ0008024940220,00220,00+5,71220,00220,001220208,00220,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790226,0026,000,0026,0026,00026,0028,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,3065,30-0,4565,3065,30352 32865,3065,60
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908100,00100,000,00100,00100,002 475247 500100,00100,10
ILBAU LIBERECBAASILLICS0008461158100,00100,000,00100,00100,007700100,00163,00
ILBAU STŘÍBROBAASILSCS0005024652290,60290,600,00290,60290,600270,00300,00
ILBAU TEPLICEBAASILSTCZ0005038356303,50303,500,00303,50303,500303,50303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0014,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 147,001 147,00+9,971 147,001 147,0033 441558,001 147,00
IMPERIAL K.VARYBAAIMPKVCS000844335475,0075,00+2,7375,0075,00065,0099,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,40200,40+0,14200,40200,401200168,90200,40
INGSTAV BRNOBAAINGBOCS000502905795,6087,10-8,8987,1095,60087,10130,00
INGSTAV OPAVABAAINGSOCS000501855563,0057,00-9,5257,0063,00056,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420509,009,000,009,009,0009,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054220,00220,000,00220,00220,000220,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315472,1072,000,0072,0072,20072,0078,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,00+11,1110,0010,0005,0010,00
INSPEKTABAAINSPECZ0008412954773,10773,100,00773,10773,100700,10773,10
INTERGAL VRCHOVINABAAINTVRCZ000905475545,1045,20+0,4445,1045,20041,4045,20
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,5073,50+2,0873,5073,50858871,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975759,0059,00+4,4259,0059,00054,0065,00
INTERIER PRAHABAAINTPRCZ000508545615,0015,000,0015,0015,00015,0016,00
INTERSIGMA IF PHABFAINSGCZ000801050163,0063,00+5,0063,0063,00056,0063,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138538,008,000,008,008,0008,008,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTEXBAAINTEXCS000500745972,0072,000,0072,0072,00071,5072,00
INWEST SHOP PLZEŇBAAINSHOCZ000908040400
IP BANKABAAINBACZ000800285493,0093,20+1,6393,0096,604 119395 60791,70105,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804488,60488,10+0,08485,40491,004 8112 338 868470,00488,30
IPS SKANSKABAAIPSCZ000511015594,4094,40-1,7694,4094,4032430 58694,40100,50
ITEC GROUPBAAELTONCZ000502695515,0015,000,0015,0015,00014,0015,00
IVAX - CRBAAGALENCZ0005096859288,00300,00+4,13288,00300,00590154 955288,10400,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904250,00250,20+0,08237,70250,40433108 154237,50250,20
J & T INVEST.HOLD.BAASKRBRCZ000509535672,0072,00+9,0972,0072,0016011 52045,0072,00
JABLONEX JABLONECBAAJABLXCS000841215175,0075,00+4,8975,0075,00071,5075,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,000,005,005,0005,005,00
JÁCHYMOV PMBAALAZJACS0008446753500,00525,00+5,00500,00525,000500,00599,90
JÄKL KARVINÁBACJAKKACZ0005084764342,00342,000,00342,00342,000342,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465749,0045,000,0045,0049,001085 22040,0045,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395352,0052,00-8,7752,0052,001262452,0076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,102 700,000,002 700,002 700,101232 4012 565,602 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795918,0018,000,0018,0018,00016,6018,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,5045,500,0045,5045,50627344,0045,50
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,100,002 400,002 400,1002 400,002 422,00
JČ_LESY Č.BUD.BACJIHLECZ00090833094 642,004 642,00-9,984 642,004 642,0004 642,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459150,00150,100,00150,00150,100135,00150,20
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465830,0030,000,0030,0030,00028,5030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,00129,000,00129,00129,000129,00150,00
JIHLAVANBAAJIHLACS000503096443,0042,30-8,0442,3043,00713 02940,1047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275066,0066,000,0066,0066,00050,0066,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,2013,200,0013,2013,20013,2023,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,30+10,003,303,307233,004,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168620,10620,100,00620,10620,100600,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,10450,100,00450,10450,100323,00450,10
JIHOSTROJBAAJIHSTCS000503636750,0050,000,0050,0050,00753 75045,0055,00
JILANABAAJILANCZ000509645317,0017,000,0017,0017,00016,0019,00
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025548,0049,20+5,1248,0049,20562 72945,1049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0095,00-4,0495,0099,00090,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,0040,00-11,1140,0040,002080040,0047,00
JITŘENKA PRAHABAAJITRECZ000905135529,0029,000,0029,0029,00026,3031,00
JIZERSKÉ SKLOBACJISKLCS000902705769,1069,10+0,1469,1069,10063,1076,00
JM ENERGETIKABAAJMENGCZ00050779581 157,101 320,00+2,721 157,101 320,0044 9541 280,101 676,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,002 700,00+0,742 680,002 700,0043113 2602 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685928,0028,000,0028,0028,00024,0028,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485430,0030,000,0030,0030,00030,0030,00
JUTABAAJUTACS00050261521 201,001 101,00-6,931 094,501 201,001921 3671 101,001 376,00
J.B.IFBFAJBINCZ0008017308110,00110,00+10,00110,00110,000100,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003269,20282,60+2,05269,20290,001 437408 824235,00282,60
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ00050086311 040,001 040,00-1,231 040,001 040,0055 2001 000,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,000800,00800,00
KABLO ELEKTROBAAKABLOCS0005034156895,10895,10-4,01895,10895,1065 371895,10945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051620,00620,000,00620,00620,000600,00620,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050234,1034,30+5,2134,1034,30602 05032,6034,30
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000718,3018,40+0,5418,3018,40018,0018,40
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 985,501 985,50+0,781 985,501 985,5023 9711 820,001 999,90
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,1050,10-4,7549,1050,10763 80048,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275322,0022,000,0022,0022,00012,0022,00
KARMA ČESKÝ BRODBAAKARMACS0005013556243,00243,000,00243,00243,000243,00243,00
KARNOLA KRNOVBAAKARNOCZ000508115820,0020,000,0020,0020,001836020,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00023,0023,00
KARTOGRAFIE PRAHABAAKARTOCS000843755493,0093,00+5,6893,0093,00072,0093,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957118,00118,00-9,92118,00118,000118,00450,00
KAVOZBAAKAVOZCZ00050805564,004,000,004,004,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655425,00425,000,00425,00425,000425,00425,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550558,00558,00+9,39558,00558,0063 348500,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 242,501 255,00+1,201 242,501 255,0078 7431 240,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765132,2032,200,0032,2032,20032,2032,30
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565215,0015,00+7,1415,0015,0046014,0016,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545160,20160,20-6,47160,20160,20203 204160,20179,20
KINOTECHNIKA PRAHABAAKINOCS000843795022,0022,000,0022,0022,00022,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325063,7063,700,0063,7063,70060,9063,70
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486505,005,00-16,665,005,0005,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082594,004,000,004,004,0004,0011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957126,00126,000,00126,00126,00094,50149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458100,00100,000,00100,00100,000100,00101,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935931,0031,000,0031,0031,00031,0038,50
KOLBENKABAACKDTRCZ000509415125,0025,000,0025,0025,001904 75025,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,0047,00+6,8147,0047,001047037,0047,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255592,102,100,002,102,1002,103,00
KOLORA SEMILYBAAKOLORCZ000508605827,0027,000,0027,0027,001129727,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106366,00363,80+0,77355,00366,003 0891 094 992335,10367,10
KONEBAAKONECZ000500775735,0035,000,0035,0035,00035,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355134,0034,000,0034,0034,00034,0034,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352445,00445,000,00445,00445,000445,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525732,0032,000,0032,0032,001032032,0032,00
KOVÁRSKOBAAKOVARCZ000906825047,0047,00+12,9847,0047,00301 41041,6047,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00022,0022,00
KOVO PRAHABAAKOVOCZ000841225152,0052,000,0052,0052,00052,0052,00
KOVOBELBAAKOVBECZ000846015179,1079,100,0079,1079,10077,4079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158135,00137,000,00135,00137,001 913262 073137,00172,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,100,0044,1044,10682 99940,0044,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,6044,600,0044,6044,60042,1045,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00233 910170,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415812,0012,000,0012,0012,00012,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505728,2028,20-3,0928,2028,202262027,5040,00
KOVONABAAKOVNACS000841865358,0058,00+9,4358,0058,00026,0058,00
KOVONA KARVINÁBAAKOVONCZ000905395529,0029,000,0029,0029,00029,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,0050,00-3,8450,0050,001 94085 66046,3055,50
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,8061,800,0061,8061,80061,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459125,10125,100,00125,10125,10141 751101,60125,10
KOVOPROJEKTA BRNOBAAKOPROCS000845065620,0020,000,0020,0020,00714020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896627,0027,000,0027,0027,00027,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655350,00350,000,00350,00350,000350,00350,00
KOVOSVITBAAKOSVICS000500446461,4061,400,0061,4061,40060,1068,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415349,0049,00-9,2549,0049,00049,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975617,0017,000,0017,0017,00016,0017,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,002026012,0013,00
KOZAK KLATOVYBAAKOZAKCS000844415410,0011,00+10,0010,0011,00010,0011,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,003045013,3015,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,1030,00-11,7630,0032,10591 84430,0034,70
KRÁLOVOPOLSKÁBAAKRAPLCS000503145926,0028,00+7,6926,0028,001438021,7034,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955733,60662,00-9,76661,00733,601411 200592,60765,70
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159174,00174,000,00174,00174,00152 610150,00195,40
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756405,00405,00-10,00405,00405,000320,00450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,1042,10-4,5342,1042,101458942,1044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,0030,000,0030,0030,00030,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275436,0036,000,0036,0036,00036,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004853,40862,10+0,47830,00862,10122104 238807,10862,10
KUNZ HRANICEBAAKUNZCS000501875312,0014,00+7,6912,0014,00013,0014,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105223,10223,00-0,04223,00223,209020 079204,10230,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,20138,200,00138,20138,200138,20138,20
KVANTO IPFBFAKVANTCZ0008026002414,90423,00+0,71414,90425,00713300 809413,30424,90
KVATROO FINANCEBAAKOHUDCS0005011956140,00140,000,00140,00140,000140,00140,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,00038,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885535,0035,00-7,8935,0035,00023,0042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,002460025,0025,00
LANEXBAALANEXCZ0005016857460,20460,300,00460,20460,3062 762430,00500,50
LARM NETOLICEBAALARMCZ0005036251145,00145,000,00145,00145,000141,00145,00
LATER CHRUDIMBAALATERCZ0005103259250,00245,00-2,00245,00250,005012 400240,00255,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557239,00239,00+3,86239,00239,00112 629185,00245,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00350,000,00350,00350,000154,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952340,00340,000,00340,00340,000340,00340,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,50356,50+0,14356,50356,501357325,00379,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153110,10110,10-9,75110,10110,106661110,10122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251213,50216,00-8,86213,50216,00265 569130,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853197,00197,00+8,24197,00197,000151,10197,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271641 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054267,00267,000,00267,00267,000260,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652215,50215,500,00215,50215,500215,50260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758900,00900,000,00900,00900,0087 200900,001 320,00
LB INVESTBAALACRUCZ000904175225,0025,000,0025,0025,00025,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035825,8025,800,0025,8025,80023,0025,80
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055350,00350,00-4,76350,00350,0051 750215,00367,50
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258500,00500,000,00500,00500,000500,00556,00
LÉČIVABAALECIVCZ00051047522 180,001 900,50-10,561 898,602 180,00158319 5561 900,502 201,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159560,00560,00-3,44560,00560,002413 440545,00587,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907464,00460,00-0,86460,00464,000426,50480,10
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0046,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 377,105 377,100,005 377,105 377,1005 377,1012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665331,0032,00+3,2231,0032,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705734,5034,50-4,4334,5034,50401 38034,5036,10
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,000,0031,0031,00030,0031,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805586,0086,000,0086,0086,00086,0086,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,6061,600,0061,6061,60061,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515910,1010,100,0010,1010,20010,1010,40
LESNÍ SP.JM LESYBAALESJMCZ000904335235,1035,10-2,5035,1035,10030,1036,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775085,0085,000,0085,0085,00085,0085,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955823,2023,300,0023,2023,30021,1023,30
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295854,0054,000,0054,0054,00054,0054,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475632,0032,00+3,2232,0032,00029,0032,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325325,0025,000,0025,0025,00025,0029,00
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,00050,0050,00
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705590,0090,000,0090,0090,00090,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855119,90119,900,00119,90119,90086,00119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715691,0091,000,0091,0091,00081,0091,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,00080,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965720,5020,600,0020,5020,60020,1023,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.TELČBAALESTCZ0009045050150,00150,000,00150,00150,000135,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565446,0046,000,0046,0046,00042,0048,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765122,0022,000,0022,0022,00020,0022,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580017,0017,00+6,2517,0017,00013,0017,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,5037,500,0037,5037,50032,2040,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1020,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825313,0013,00+17,1113,0013,00011,1013,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815421,1021,100,0021,1021,10021,0028,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355025,1025,100,0025,1025,103075324,4025,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,000220,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095223,1023,10-4,1423,1023,20023,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848022 016,302 016,300,002 016,302 016,3001 910,002 016,30
LESY KAPLICEBAALESKACZ000904345140,6040,700,0040,6040,70040,7047,30
LESY KRNOVBAALESKRCZ000904365914,9014,100,0014,1014,90014,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045745,1045,100,0045,1045,10045,1047,60
LESY MĚLNÍKBAALESMECZ000906055442,0042,000,0042,0042,00033,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY NIŽBORBAALESNICZ0009040556139,00139,00+3,73139,00139,00113968,00139,00
LESY PELHŘIMOVBAALESPECZ000904185135,0035,000,0035,0035,00034,0035,00
LESY PROTIVÍNBAALESPRCZ000904195047,0047,30+0,4247,0047,30045,0048,10
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0055,00+10,0050,0055,00040,0055,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,0041,000,0041,0041,001041041,0045,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285845,2045,30+0,2245,2045,301358841,0045,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256287,50287,500,00287,50287,500272,50295,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635425,0025,000,0025,0025,00025,0025,00
LIBERTY OSTRAVABAANOVHUCZ0005098251142,50135,00-4,99134,00148,0049567 539135,00175,10
LICOLOR LIBERECBAALICOLCZ000509225413,0013,100,0013,0013,10012,5013,10
LIF-2 LIBERECBFAIFLIFCZ000908660950,0050,000,0050,0050,00025,0052,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458145,00145,00-0,34145,00145,00101 450129,10213,00
LIGMETBAALIGMECS000842445339,1039,10-2,4939,1039,101039138,2041,00
LIGNA PRAHABAALIGNACZ000846195181,0081,000,0081,0081,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524545,005,00+25,005,005,0003,005,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,1008,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415170,0070,00-2,7770,0070,00070,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158600,00600,000,00600,00600,000600,00600,00
LINEA NIVNICEBAALINEACZ0009064358150,00150,00-0,06150,00150,008112 150150,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075712,0012,00-7,6912,0012,00012,0033,00
LITES LIBERECBAALITESCS000504175510,0010,000,0010,0010,00010,0012,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,00110,00+3,28110,00110,00161 76099,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00110,000,00110,00110,00424 620105,00110,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777071 000,001 000,000,001 000,001 000,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0013,00+8,3312,0013,0009,0013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,0053,000,0053,0053,00050,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255629,0029,000,0029,0029,00027,0029,00
LUKRATIV BRNOBFALUKRACZ00090860052,002,000,002,002,0002,004,00
MADETABAAJIMLECS0008420550276,00280,00-6,66276,00280,005314 692270,00333,00
MAGNETBAAMAGNTCS000844795990,0090,00-5,2690,0090,00504 50044,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETONBAAMAGNECZ000507905333,1033,10+4,7433,1033,10031,0034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,000150,00150,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700472,50472,50-4,54472,50472,500269,00495,00
MANHATTAN IFBFAIFUNCZ00080046031 125,001 130,00+2,721 125,001 130,0001 100,001 130,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254112,50118,000,00112,50118,00303 485115,00118,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256252,00252,000,00252,00252,000252,00280,00
MASNA STUDENÁBAAMASNACS000845635653,8053,80-4,9453,8053,805 844327 25553,8061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568100,00100,000,00100,00100,000100,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450370,00370,000,00370,00370,000370,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000116,10133,10
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,0072,000,0072,0072,00072,0080,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,0050,000,0050,0050,00049,5050,00
MASOKOMB.POLIČKABAAMASPOCS000845425230,2030,200,0030,2030,20030,0030,20
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,5014,50+1,3914,5014,50811614,0014,50
MASPINBFAMORSLCZ000803210910,1010,100,0010,1010,20010,1012,30
MASSAGBAAMASSACS000500525522,1022,100,0022,1022,10018,5022,10
MATEBAAMATECS000501096636,0036,00-7,6936,0036,00036,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324061 100,001 100,000,001 100,001 100,0001 100,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105944,0044,00-8,3344,0044,00044,0086,00
MEDICAMENTABAAMEDIKCZ0008455755115,00105,00-8,69105,00115,000105,00154,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896060,0055,20-8,0055,2060,0023613 98749,0065,00
MERKUR PRAHABAAMERPHCS000843906319,0019,000,0019,0019,00018,0019,00
MESPASBAAMESPACS000501695525,0025,000,0025,0025,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 650,001 650,00+3,111 650,001 650,0001 600,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075071,1071,100,0071,1071,10292 06271,1071,10
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415948,0048,00+9,0948,0048,00943239,0048,00
METRA BLANSKOBAAMETRACS000501005731,6033,100,0031,6033,10451 46332,6034,00
METROPROJEKT PRAHABAAMEPROCS0008436762111,00111,000,00111,00111,000111,00128,00
METROSTAVBAAMESTACZ000500650296,6093,30-6,7093,3096,6059156 23593,30107,10
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353135,00135,000,00135,00135,00090,30138,00
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857302,50302,50+2,54302,50302,500276,50320,00
MIKROP ČEBÍNBAAMIKROCZ000903485690,0090,000,0090,0090,00079,0090,00
MILETABAAMILETCS000502745744,0044,000,0044,0044,00939637,0055,00
MILO OLOMOUCBAAMILOCS0008430054240,10228,10-4,95228,10240,103708217,00249,00
MILPA PARDUBICEBAAMILPACZ000508185113,0013,000,0013,0013,00013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552300,00300,000,00300,00300,000300,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0018,00
MITOP MIMOŇBAAMITOPCS000500915830,0030,000,0030,0030,00029,0030,00
MITOP TRADINGBAASEVPRCS000842345525,0021,00-10,6321,0025,00020,0025,00
MJM LITOVELBAAZZNSRCS000843475916,0016,000,0016,0016,00016,0018,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,0010,00+11,1110,0010,0002,0010,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929573,005,00+25,003,005,0003,005,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525813,0013,00+8,3313,0013,0009,0013,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900836,0036,000,0036,0036,00036,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466548,008,000,008,008,0008,008,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385984,0084,00+9,0984,0084,00054,4084,00
MLÝNY ČERČANYBAAMLYNCCS000842775312,3012,300,0012,3012,30012,3022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,0014,000,0014,0014,00013,0014,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00100,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00454 05090,0091,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275734,0033,10-2,6431,0035,00032,0034,00
MORAVEL OLOMOUCBAAMORAVCS000843075790,0090,000,0090,0090,00090,00100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,0001 000,001 048,00
MORAVIA CANSBAAMOCANCS0005040252102,00102,000,00102,00102,000101,50117,00
MORAVIA HOLDINGBFASPOINCZ000803120015,0015,000,0015,0015,00014,5015,00
MORAVIA VENTUREBFABETCZ000908800140,0040,000,0040,0040,002080030,0040,10
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605630,0030,000,0030,0030,00029,5035,00
MORAVIAFROST KUN.BAAMOFROCS00084511597,007,00+16,667,007,0012842,207,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,2015,300,0015,2015,30014,1015,30
MORAVOSTAV BRNOBAAMORSTCS00050325563,003,00+36,363,003,0002,203,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00201 00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,0036,00-7,6936,0036,0027 046973 65636,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658267,20241,00-10,74241,00267,200240,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,00028,0033,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,00926128,5029,10
MORAV. PLYNOSTAVBAAMOPLYCZ000844885995,0095,000,0095,0095,00095,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,0056,000,0056,0056,00056,0062,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785650,0050,00+5,2650,0050,00047,5050,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,00330,000,00330,00330,000320,00350,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158107,00107,00+1,90107,00107,00151 60591,10132,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045113,5013,500,0013,5013,50013,5013,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854289,00289,000,00289,00289,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,1019,10-4,9719,1019,10018,6020,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652937,50940,00+0,53937,50940,0010294 473909,00940,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0050,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775020,0020,000,0020,0020,001020020,0021,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00127,10-2,23127,10130,00455 804123,50135,10
MOTOFOND IFBFAMOTIFCZ0008033602171,00170,00-1,16170,00171,007612 960166,00199,60
MOTOKOV INTER.BAAMOTINCZ0008417755111,10111,20+0,09111,10111,200111,00111,20
MOTOKOV PRAHABAAMOTOKCZ0008412558300,00300,000,00300,00300,103811 402159,00300,00
MOTORPALBAAMOTORCZ000508455840,0040,000,0040,0040,00037,0042,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,1064,00+16,3655,1064,00051,0067,00
MRAZÍRNY PRAHABABMRAPHCS0009031257375,00375,000,00375,00375,000375,00375,00
MRAZÍRNY PRAHABAAMRAPHCS00084429685,005,000,005,005,0004,005,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501168,20168,20+4,99168,20168,200160,00168,20
MSDZ ŠUMPERKBAAMSDZCZ000841985018,0018,000,0018,0018,00018,0018,00
MTH PRAHABAAMTHCZ000820185237,2037,10-0,2637,1037,2027010 03037,1040,00
MUROM MOSTBAAMUROMCZ000903425232,1032,100,0032,1032,10031,0037,00
MYKANA CHRASTAVABAAMYKANCS000504165610,5010,500,0010,5010,50010,5010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,00011,5019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,0021,00-9,4821,0021,00651 36521,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853180,00180,000,00180,00180,000166,50180,00
NATURAMYL H.BRODBAANATURCZ000508405333,0033,00-8,3333,0033,00033,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205133,5033,500,0033,5033,50033,5034,60
NAVOSBAAZZNPRCZ000906655160,0060,000,0060,0060,00060,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815127,0027,00-10,0027,0027,00027,0060,00
NEALKO OLOMOUCBAANEALKCS000846385724,0024,00+9,0924,0024,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415313,0013,000,0013,0013,003039012,5014,00
NISA JABLONEC N.N.BAANISACS00050130511,502,00+33,331,502,0001,002,00
NKT CABLESBAAKABKLCZ0005082255473,10472,00-0,23472,00473,10125 674460,00490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795625,0025,00-7,4025,0025,00025,0041,00
NOVING ŘÍČANYBAANOVINCS0008425351118,00118,00-3,27118,00118,000118,00135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751148,00148,00-0,06148,00148,10750120 000105,00158,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,00030,0031,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ0005086561111,20111,200,00111,20111,200111,20111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,001140131,00144,50
OBALEX ZNOJMOBAAOBALECS0005030865339,00339,00+9,70339,00339,0082 712189,50339,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275815,0015,000,0015,0015,00014,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353404,00404,00-7,12404,00404,0052 020404,00530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,504,500,004,504,5002,004,50
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,000,0095,0095,00095,00100,00
OBILABAAOBILACZ000842720033,5033,500,0033,5033,50032,0035,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415279,0079,00-2,4679,0079,00079,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266086,0086,00+8,8686,0086,00030,0086,00
OD PRIOR JIHLAVABAAPRIJICS0008461869152,00152,00-5,00152,00152,001152146,10160,00
ODEON DATA SERVISBFAINVPOCZ000909250813,5013,500,0013,5013,50013,0013,50
ODETKA VRBNO P.P.BAAODETKCZ000501615430,0030,000,0030,0030,002326 96030,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497554,904,900,004,904,9004,904,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051299,70300,00+0,23299,40300,003610 787298,40329,00
OHL ŽSBAAZSTBOCS0005028554419,70419,70+5,18419,70419,70218 814351,00419,70
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,001145 70045,0050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065167,2063,20+0,3163,2067,2055736 15262,5064,50
OKULA NÝRSKOBAAOKULACS000844595335,2035,200,0035,2035,20035,2035,20
OL INVEST OLOMOUCBFAOLINVCZ000909160968,0065,10-4,2665,1068,10060,1068,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ0005101253151,00151,000,00151,00151,000136,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,5053,50-0,9253,5053,501474953,5066,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375450,2050,100,0050,1050,30412 06040,4050,10
OMYA VÁPENNÁBAATERAMCS0005017359774,00837,00-2,67774,00837,000308,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852411,00411,000,00411,00411,000410,00411,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615618,0018,000,0018,0018,00018,0018,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,00050,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,101,100,001,101,1001,101,10
ORCA BRNOBFAMAISICZ0009086401295,00295,00+9,66295,00295,000155,00295,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,000160,00160,00
ORPABAAVCPAPCS000500595882,0082,00+5,9482,0082,00757477,4085,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575724,0024,000,0024,0024,00024,0024,00
OS MORAVABFAIFPICZ000908950456,5056,50+4,6256,5056,50181 01742,0056,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110538,1038,100,0038,1038,10038,1038,10
OSEVA BZENECBAAOSEVACZ000906795540,0040,00+5,2640,0040,00321 28035,0040,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035556,0056,000,0056,0056,00056,0056,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401287,80287,90+1,01287,80287,900285,00290,10
OSTROJBAAOSTROCS000843555852,4052,40+0,5752,4052,401473446,7053,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852183,00178,00+4,70178,00183,00224 00675,00178,00
OTAVA-PATRIABAAHOTOTCZ0009065959166,00166,10+0,06166,00166,100144,00166,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205645,0045,000,0045,0045,00045,0045,00
O2 C.R.BAATELECCZ0009093209437,80445,70+1,78437,80449,909 1024 035 866414,30445,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,00021,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955815,0015,000,0015,0015,00015,0016,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000196,00196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005064,1064,50+4,0364,1064,50051,6064,50
PARAMOBAAPARAMCZ0005091355550,80544,00-0,89527,50599,9016993 600450,00580,70
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,000225,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,00200,000,00200,00200,000200,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455922,0022,00+10,0022,0022,00019,0029,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,9018,00-4,7618,0020,00017,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375440,0040,000,0040,0040,00038,0044,00
PEGA KRNOVBAAPEGACZ0009077608115,00115,00+3,13115,00115,00303 450111,50145,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358495,00495,000,00495,00495,000495,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635597,0088,40-0,6780,0097,00081,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050466,00466,00-10,38466,00466,001466439,00520,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667200,00200,000,00200,00200,000200,00200,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,00-0,09105,00105,10141 471105,00105,10
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0080,00-9,0980,0080,00423 36080,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925461,0061,000,0061,0061,00050,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,0057,00-1,7257,0057,001508 55057,0059,60
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 439,007 439,00-0,817 439,007 439,00322 3176 911,007 500,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505100,00100,00-9,90100,00100,000100,00239,00
PILANA TOOLSBAAPILANCZ000500845899,0099,00-4,8099,0099,00099,00130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,0025,000,0025,0025,00025,0027,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905174,0073,00-1,3573,0074,00068,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145710,0010,00-9,0910,0010,00010,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 720,001 720,000,001 720,001 720,0058 6001 634,001 770,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475154,0054,000,0054,0054,001264853,0067,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200505,30505,500,00505,30505,50126 066503,90505,50
PIVOVARY BOH.PRAHABAAPIVOBCS000844046761,0061,00+1,6660,5061,00191 15460,0061,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105471,0071,10+3,6471,0071,101228 67266,1071,10
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557150,00150,000,00150,00150,000150,00185,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445053,0053,000,0053,0053,001474249,0053,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325847,1047,10-5,8047,1047,10418847,1050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305429,0029,000,0029,0029,00029,0029,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565322,0022,00-4,3422,0022,001430822,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750325,00325,000,00325,00325,0041 300288,00353,00
PLOMABAAZPDCS000845275135,4035,40-3,5435,4035,401242533,7040,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650271,00271,00-9,69271,00271,002542271,00300,10
PLYNOSTAV PARDUB.BAAPLYPACS000845595258,0053,00+10,4153,0058,00048,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,0094,90-5,5794,9095,0020219 18290,30108,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453695,00597,00-13,97597,00729,000519,00694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 604,501 710,00+0,551 604,501 710,0046 6291 623,101 891,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058370,00370,000,00370,00370,000370,00372,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805889,2089,20+3,6089,2089,20036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757205,00205,000,00205,00205,000200,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095228,8028,900,0028,8028,90028,8028,90
POLAB.DZ NYMBURKBAAPOLDZCS000842585640,0040,000,0040,0040,001664040,0040,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795141,0041,000,0041,0041,00039,5041,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0039,00+8,3339,0040,00592 33836,0041,70
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,00-3,2215,0015,00014,5015,50
POLYGON STAVEBNÍBAAPOLYGCS000501725017,0017,000,0017,0017,00017,0017,00
POLYGRAFIABAAPLGRACS000841516211,0011,000,0011,0011,00011,0012,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756609,00609,00+9,92609,00609,0021 218459,00609,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065525,0025,00-7,4025,0025,001845018,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254320,20320,20-0,03320,20320,205017 350262,10328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,10
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552309,00309,00-4,77309,00309,000290,00357,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450104,00104,000,00104,00104,000104,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785512,0012,000,0012,0012,00011,1012,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,00030,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955105,00105,000,00105,00105,000100,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753124,00124,000,00124,00124,000122,00130,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,20297,30-0,26295,70297,60729216 850268,00299,20
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904230,00230,000,00230,00230,000110,00230,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945913,0013,000,0013,0013,00013,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0012,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,00020,0020,00
PRAGA LOUNYBAAPRALNCZ00051098011 030,001 030,000,001 030,001 030,000530,001 030,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656430,10430,100,00430,10430,100420,00430,10
PRAGOIMEXBAAPGIMXCZ0008420759300,00270,00-10,00270,00300,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555612,0012,000,0012,0012,00012,0027,00
PRAKOM BRNOBAAPRAKOCS000846156223,0025,00+8,6923,0025,00019,0025,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00703 50022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953811,00811,000,00811,00811,000811,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,00103,00-9,64103,00103,00303 09095,10130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 021,001 021,00+0,091 021,001 021,00321337 0211 012,401 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 200,002 200,10+6,272 200,002 200,102553 1002 035,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659935,00935,00-0,53935,00935,002018 700935,001 029,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423575,605,600,005,605,6005,606,00
PRECIOSA LUSTRYBAALUSTRCS000841455382,0082,000,0082,0082,00541069,0082,00
PREFA BRNOBAAPRFBOCS000504055935,0033,50-4,2833,5035,002895832,0039,00
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,00034,0035,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,00+8,6950,0050,001995043,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00100,000,00100,00100,000100,00100,00
PREFABRIKACE OVABAAPRFOSCS000843295110,0010,000,0010,0010,00010,0010,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,00110,10+1,94108,00110,10111 194108,00112,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00080,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945628,0028,000,0028,0028,00025,0029,00
PRESENT PROGRES IFBFACOPROCZ0008031044411,10408,30+0,14408,30411,103012 291370,30410,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959163,30161,10-1,34161,10163,3081 298161,10190,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635940,0036,00-10,0036,0040,00036,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725215,1015,100,0015,1015,10015,1016,10
PRIOR ČRBAAPRICBCS0008457859232,10232,100,00232,10232,100208,00232,10
PRIOR IKBAAPRIODCZ0009034054146,50146,50+2,30146,50146,50172 491142,70186,00
PRIOR TRADINGBAATREFACS0008430351154,00154,000,00154,00154,000154,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280650,0044,200,0044,1050,002009 16140,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355728,0030,800,0028,0030,80030,0036,80
PROFILPROJEKTBAAPROFICZ0005097758346,00346,00+9,84346,00346,000265,00346,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705450,00450,10+9,78450,00450,100320,00450,10
PROGRESS OSTRAVABAAPRGRECS000504195381,0081,000,0081,0081,00081,00100,00
PROJEKTA OSTRAVABAAPROJECS00084340566,006,000,006,006,0006,006,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675010,0010,000,0010,0010,00010,0010,00
PROREGIOBFAPROIFCZ000801970026,2026,200,0026,2026,20026,0026,20
PROSPERITA IF ORL.BFBPROINCZ0008023942335,00335,000,00335,00344,9011037 444287,10345,50
PROSPERITA IF ORL.BFAPROINCZ0008023900330,10335,00+3,04330,10335,4013244 038304,00335,00
PRŮMYSL KAMENEBAAPRUKACZ000508025996,0096,00+9,0996,0096,00045,0096,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325427,0027,000,0027,0027,00027,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244135,00135,000,00135,00135,000132,00150,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820930,0030,000,0030,0030,001030029,0032,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652384,30392,20+2,02384,30392,20145 600361,10410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875524,0024,000,0024,0024,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363144,00144,00-9,43144,00144,000144,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,00030,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,0027,00+17,3924,0027,0070218 52822,7027,00
PS PARDUBICEBAAPSPACZ000905435917,0017,00+6,2517,0017,00015,0020,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,001470050,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150081,0081,00-8,9881,0081,00282 26850,0089,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557529,009,000,009,009,0009,009,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704571,10567,10-0,85567,00573,001 559871 646534,10572,00
P-D REFRACTORIESBAAMSLZCZ000501045445,0045,000,0045,0045,00045,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,00+4,4770,0070,00067,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,0065,000,0065,0065,00065,0065,00
RAKOBAARAKERCS0008418752446,50470,000,00446,50470,0094 089451,30500,00
RAPIDBAARAPIDCZ00084132594 674,004 674,000,004 674,004 674,0056261 7442 835,004 674,00
RAŠELINABAARASELCZ000907405042,0042,000,0042,0042,00482 01642,0042,00
REAS BRNOBAAREASCS000845095351,0051,00-8,9251,0051,00051,00165,00
REDASHBFARENTCZ000909080945,0045,00+4,6545,0045,00038,0045,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265441,0041,000,0041,0041,00041,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,200,0036,2036,20036,0040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509662,90656,30+2,49648,80680,00634416 284640,30683,00
REPROGENBAAREPRGCS000845746125,0025,000,0025,0025,00025,0025,00
RESON.PILA CHLUMECBAARESPICS000845555629,1029,100,0029,1029,10028,0029,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS0008001509910,10916,00+0,54910,10916,004 5014 092 172891,00916,00
RETEX IVANČICEBAARETEXCS000502985911,0011,000,0011,0011,00010,0011,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,00305 700168,10190,00
RMS MEZZANINEBAAPVTCS00084162513 205,003 205,00-0,283 205,003 400,0058193 9603 030,003 214,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,004213 482321,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,1021,100,0021,1021,10020,1021,10
ROIFBFAROLNICZ000801440492,1092,100,0092,1092,10092,00100,00
ROMO FULNEKBAAROMOCS00050030528,007,00-6,667,008,0007,008,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755236,0036,000,0036,0036,00621636,0042,00
ROVNER BRNOBAAFIRNCS000845025011,1011,100,0011,1011,102022211,1013,50
RUBENABAAGUMOKCZ000509155372,0072,00+9,0972,0072,00060,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905505,70505,80+0,35505,70505,800503,00505,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558163,00163,00+9,76163,00163,004652120,00163,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,005,000,005,005,0005,005,00
RUVEBAARUVECS000843935260,0060,000,0060,0060,00060,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295555,0055,000,0055,0055,00055,0055,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935756,5057,00+0,8856,5057,00053,0057,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1080,100,0080,1080,10080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0069,00+4,5466,0069,00056,0069,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00872085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,0042,000,0042,0042,00021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,0090,000,0090,0090,00242 16090,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951154,00154,00+4,05154,00154,000130,10154,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,00+3,6186,0086,001086074,00109,00
R-TECHBAARUBENCS0008453759141,00141,00-11,81141,00141,00121 692130,00193,00
SAFINA VESTECBAASAFINCS000501435663,1057,00-8,0657,0063,10057,0071,00
SAKASBAAOBSTCS000503855349,0049,000,0049,0049,00049,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526730,0030,000,0030,0030,00030,0030,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00056,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 106,001 106,000,001 106,001 106,0033 3181 106,001 106,00
SANITASBAASANITCS000842756312,1012,10+0,8312,1012,10011,6012,10
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,00-10,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345613,0013,000,0013,0013,00013,0013,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554288,00266,00-7,63266,00288,009829 400237,10289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,20043,2043,20
SATRAPA PRAHABAASATRACZ00090912031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955218,30218,30-0,04218,30218,300167,00243,00
SAURER CZECHBAAELTEXCZ00051090097,007,000,007,007,0006,007,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935821,0021,000,0021,0021,00021,0021,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855819,0019,00-5,0019,0019,001 20222 83819,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,0036,00+9,0936,0036,00017,0036,00
SČ ARMATURKABAASCARMCS000500385462,0062,00+3,3362,0062,001593050,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 125,001 125,000,001 125,001 125,001213 5001 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,00+3,7028,0028,00027,0028,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 190,002 190,000,002 190,002 190,00816 8002 034,102 260,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550603,20603,20+2,88603,20603,20159 048567,00770,00
SČCBAASCCIHCS000846075424,9025,80+0,3824,9025,801884 83825,2025,80
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00012,0012,00
SECO TRANS M.B.BAACADMBCZ000820575430,1030,100,0030,1030,10030,0030,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053610,00610,000,00610,00610,000555,00890,00
SELEKTA PACOVBAASELPACZ000903535877,0077,00-9,4177,0077,00076,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650500,00500,000,00500,00500,002613 210500,00515,10
SELIKO OLOMOUCBAASELIKCZ0008430857139,00129,00-7,19129,00139,000129,00207,10
SELLIER & BELLOTBAASELBECS0005013358170,10170,00-2,52163,80170,6010918 549158,00191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965025,1025,200,0025,1025,20025,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356660,80665,00-0,43660,80670,805436 299630,90671,30
SEMPRA PRAHABAASERVICZ000906375660,0060,000,0060,0060,00060,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705414,0014,000,0014,0014,00014,0014,00
SETUZABAASETUZCZ0008460052295,00295,00+0,68295,00295,001295292,00373,00
SEVAC PRAHABAASEVACCZ0009065850103,00103,00+9,57103,00103,00068,00103,00
SEVERNÍ ČECHY PHABFASVCECZ000909380363,0063,10-5,8263,0063,10060,0069,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665120,0020,000,0020,0020,00015,0020,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350640,00640,00-3,03640,00640,003924 960561,00660,00
SEVEROSKLO N.BORBAASEVSKCS000846065578,1078,10+0,1278,1078,10070,0078,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245586,0086,00+0,3586,0086,00064,5091,00
SFINXBAASFINXCS000503645819,1019,100,0019,1019,10018,1019,10
SG - INDUSTRYBFAYSECZ000908770646,4046,000,0045,9047,4030614 21342,8047,50
SHD KOMESBAASHDKOCS000842385162,0062,00+8,7752,0062,00027,0062,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,2040,200,0040,2040,20040,2040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00010,0010,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,10234,10+4,97223,10234,100208,30234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS000502355522,0022,00-8,3322,0022,00022,0039,00
SILNICE JIČÍNBAASILJCCS000503435446,0046,000,0046,0046,00046,0051,00
SILNICE JIHLAVABAASILJICS000502995841,0041,00-8,8841,0041,00041,0065,10
SILNICE KLATOVYBAASILKTCS000502375340,0036,30-2,1536,1040,00028,1041,10
SILNICE LITOMYŠLBAASILLCS000503515357,5057,500,0057,5057,50054,0068,00
SILNICE NEPOMUKBAASILNCS0008202156230,00230,000,00230,00230,000230,00230,00
SILNICE ZNOJMOBAASILZNCZ000502965236,0036,000,0036,0036,00036,0043,00
SILNIČNÍ TECHNIKABAASISTRCS000502735836,1036,100,0036,1036,10036,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055165,0065,00+3,1754,0065,00054,00101,00
SILONBAASILONCZ0005094458168,10168,10+4,99168,10168,10162 690160,10168,10
SILVA SERVIS ST.V.BAASILSECZ0009038550100,00100,000,00100,00100,00242 40080,00100,00
SILVACOBAASILPRCZ000903695013,0013,00-7,1413,0013,0033913,0023,00
SKALIČANBAASKALCCS000845466638,0038,000,0038,0038,00029,0040,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652562,00562,00+9,98562,00562,00424201 488350,10562,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759367,00351,50+4,89351,50367,0041 437289,10368,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255455,0055,000,0055,0055,00211051,5055,00
SLAVATA PRAHABAACKDRACZ000510190716,0016,000,0016,0016,00016,0016,00
SLAVIA NAPAJEDLABAASLAVICZ00050083592,002,00+100,002,002,0001,002,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950303,00303,00-9,82303,00303,000303,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,1020,100,0020,1020,10020,1020,10
SLÉVÁRNA LIBERECBAASLEVLCS000503796920,0020,000,0020,0020,00019,0020,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,1087,10-4,3987,1087,10363 13685,10100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845423,5022,10-6,3522,1023,60020,6023,60
SLH, A.S.BAASOLOCS000844635741,5041,50-1,8941,3041,50301 24440,0044,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,30154,30-1,90154,30157,3010516 358140,10161,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355727,1027,10+0,3727,1027,10024,1027,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815318,0018,000,0018,0018,00018,0018,00
SLUVIS PRAHABAASLUVICS000843735616,0016,000,0016,0016,00016,0016,00
SM ENERGETIKABAASMENGCZ00050783521 033,301 033,30-3,421 033,301 033,3022 0671 033,301 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0001 429,101 890,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265985,0085,000,0085,0085,00085,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251163,00163,00-7,90163,00163,004652146,00210,10
SMP CONSTRUCTIONBAASTAMOCS000502295381,0081,00+9,9081,0081,00073,3085,00
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,000,0050,0050,00050,0050,00
SOFTWARE 602BAASOFTWCZ0009092300450,00450,00-0,88450,00450,0052 250450,00468,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,1077,100,0077,1077,10076,1077,10
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00300,000,00300,00300,00206 000276,10326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,5030,500,0030,5030,50030,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505581,0081,000,0081,0081,00055,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858237,70237,70-10,30237,70237,700237,70308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985715,0015,000,0015,0015,00015,0015,00
SPECIÁL INVESTBFASPEINCZ000908290545,9044,50+2,2944,5045,901054 77840,1049,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158150,00150,000,00150,00150,0081 200147,00150,00
SPOFA PRAHABAASPOFACZ000507425267,0068,00+1,4967,0068,00067,0091,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550324,00340,00+4,93324,00340,000285,10340,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164256,10257,00+0,39256,10257,0038999 623227,50280,00
SPOLANABAASPOLACS000842495863,1063,100,0063,1063,10513 21862,1087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,2058,00-0,5157,4058,2043625 20757,2060,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,00050,0050,00
SPORT IFBFAIFSPOCZ0008029006284,00284,00-9,84284,00284,001284284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,70370,10-1,30365,60378,702 477913 656353,60375,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,6058,100,0055,6059,501 60993 49856,4058,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,30196,10+0,40186,30200,002 282445 870183,00196,10
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000135,10135,100,00135,10135,100135,00135,10
STABE-BER.STAVEBNÍBAASTABECZ000905965511,0011,000,0011,0011,00011,0012,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454115,50115,500,00115,50115,50202 310112,80115,50
STAOPRA BENEŠOVBAASTOPRCS000501425730,1030,100,0030,1030,10030,0030,10
STAPO ROKYCANYBAASTAPYCS000502576678,0078,000,0078,0078,00078,0078,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350369,00405,00+9,75369,00405,003714 805137,00405,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880017,1017,100,0017,1017,10016,5017,40
STAROROL.PORCELÁNBAASTAROCZ000508575331,5031,50-4,5431,5031,50412631,5033,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978574,504,500,004,504,5004,504,50
STASS ZLÍNBAASTASSCZ0005088856155,00155,000,00155,00155,000147,50155,00
STATEK DALOVICEBAASTATDCS000844545810,0010,000,0010,0010,0009,5010,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555458,5058,500,0058,5058,50057,0063,00
STATEK UHŘÍNOVBAASTAUHCZ000907315169,2069,20+0,1469,2069,20068,7069,20
STATKY BĚLOTÍNBAASTABCZ0009048559270,00270,000,00270,00270,000270,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465826,0026,000,0026,0026,00026,0026,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865336,0036,000,0036,0036,00036,0036,00
STAVCENT J.HRADECBAASTAVCCS000503656516,0016,000,0016,0016,00016,0016,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ0005110304700,00700,000,00700,00700,000453,00700,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,5030,500,0030,5030,50030,5046,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636916,0016,00-5,8816,0016,00016,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056197,90190,00-3,99190,00197,900190,00220,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,208,200,008,208,2007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,5010,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295237,0037,00+8,8237,0037,00028,0037,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375115,0015,00-6,2515,0015,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839564,004,000,004,004,0004,004,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,00011,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225335,0035,000,0035,0035,00802 80032,3035,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275423,0023,000,0023,0023,00023,0023,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985918,0018,000,0018,0018,00018,0018,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525343,0043,000,0043,0043,00043,0053,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745657,0060,00+5,2657,0060,00057,0062,90
STAVOMAT CHEBBAASTVOMCS000502496714,8014,800,0014,8014,80014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665625,0025,000,0025,0025,00025,0025,00
STAVOMONTÁŽE OLBAASTMOLCS00050177636,306,300,006,306,3006,307,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0012,100,0012,0012,10012,0012,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432573,903,900,003,903,9003,004,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205243,0043,000,0043,0043,00043,0043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895916,0016,00-2,4316,0016,00016,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 415,001 420,60+0,211 415,001 421,102332 6171 300,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716725,1025,100,0025,1025,10025,1025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0059 5001 900,002 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185541 760,001 760,000,001 760,001 760,0023 5201 600,002 117,00
STRABAGBAASILOSCZ0008434107248,00248,000,00248,00248,000248,00275,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654396,00396,00+10,00396,00396,000360,00396,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553800,00800,000,00800,00800,000800,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 650,101 650,10+2,671 650,101 650,1023 3001 600,001 920,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,00030,0031,30
STROJIMPORTBACSTRIMCZ000903176173,0073,00+8,9573,0073,00045,0073,00
STROJIMPORTBAASTRIMCZ000846415315,0015,00+7,1415,0015,009 200138 00014,0025,00
STROJINGSTAV BRNOBAASTRINCS000503165751,0051,000,0051,0051,00051,0056,00
STROJINTEX IDPBAAIDPCS000501205366,0066,00+10,0066,0066,00040,0066,00
STROJÍRNA SEDLICEBAASTRSECZ000904125760,0060,000,0060,0060,00060,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,0025,000,0025,0025,00024,0025,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055862,0062,000,0062,0062,00062,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,00021,0026,00
STROJPLASTBAASTRTACZ000508665280,0080,00-5,8880,0080,00403 20050,8085,00
STROJTEXBAASTRJTCS0005034859245,00245,000,00245,00269,000211,00245,00
STS HOSTIVICEBAASTSHOCZ000905635477,0077,00+4,0577,0077,00068,0077,00
STS OLOMOUCBAASTSOLCZ000907385421,0021,000,0021,0021,00019,0021,00
STS PRACHATICEBAASTSPTCZ000906695717,1017,100,0017,1017,10016,0017,10
STS PRUNÉŘOVBAASTSPCZ000906765831,1031,100,0031,1031,10030,0039,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ0009067559107,00107,000,00107,00107,00089,00107,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0046,00
SUBEKOBAAKOREKCZ00050942502,002,000,002,002,0002,002,00
SUBTERRABAASBTERCS0005023050160,10160,10-2,96160,10160,1071 121153,00173,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBAASUZOPCZ000842105445,0045,000,0045,0045,00039,0055,00
SVABAASVACS000502455320,0018,00-10,0018,0020,00018,0033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445940,0040,000,0040,0040,00040,0050,00
SVIT ZLÍNBAASVITCZ000507665324,5027,00+8,0024,5027,002 07255 80025,0027,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00141,00-9,32141,00141,0021532 115141,00163,50
SVÚM PRAHABAASVUMCZ00050920567,007,000,007,007,0007,0012,00
SVÚOM PRAHABAASVUOMCZ000508735343,0043,000,0043,0043,00043,0050,00
SVÚSS PRAHABAASVUSSCZ00050997547,207,20-6,497,207,2007,207,70
SYNPO PARDUBICEBAASYNPOCZ0008465259267,00267,000,00267,00267,000195,00267,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251387,00387,00+9,94387,00387,000164,50387,00
S-PRODUCTION PHABAASPRODCZ000908190759,0059,000,0059,0059,00059,0059,00
ŠKODABAASKODACS0005041250178,00175,00-7,84175,00180,0053695 184171,30198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255825,1025,100,0025,1025,10023,0026,00
ŠKODA PRAHABAASKOPHCS0005006857227,00275,00+10,00227,00275,00328 153250,00275,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00012,0012,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154106,0096,00-9,4396,00106,00096,00150,00
ŠMERAL BRNOBAASMERACS000502935430,7030,20-3,8230,2030,70381 16230,2034,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055684,0084,000,0084,0084,00084,0084,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595285,0085,00-5,5585,0085,00085,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235838,0038,000,0038,0038,00035,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152170,00170,00+8,28170,00170,007813 26066,00170,00
ŠTI HOLDINGBFASTICZ0009087805517,50517,50+3,50517,50517,500401,00517,50
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135441,0041,00-8,8841,0041,00041,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830433,0033,000,0033,0033,00033,0033,00
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,000200,00220,00
TAGREABAAZZNTACS000845765150,0050,000,0050,0050,00050,0056,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,0009,5010,00
TANEX PLASTY JAR.BAATANPLCZ0005073809706,50706,50+0,19636,00706,500705,10935,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,00550,00+5,26550,00550,0052 750522,50580,00
TATRABAATATRACS000501845645,4048,70-1,6145,2048,702 17498 79245,1056,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171512,002,000,002,002,0002,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,002148322,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966116,0016,00+6,6616,0016,00011,1016,00
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 187,502 190,00+0,052 079,302 190,0074163 0382 187,302 194,90
TEKO PLESNÁBAATEKOCS00050255507,007,000,007,007,0004,107,00
TELTRAS PRAHABAATELTRCS000846475627,0027,000,0027,0027,00026,3028,10
TEMACOM PLZEŇBAATEMACCS000502425619,0019,000,0019,0019,00019,0025,00
TENAS HAVÍŘOVBAATENASCS00050078552,002,000,002,002,0001,002,00
TENEZBAATENEZCS000502815842,0042,000,0042,0042,00038,0046,00
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00025,0026,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550459,00418,00+8,01418,00459,0083 508387,00589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,00230,00-8,00230,00230,00255 750221,10253,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,00207,000,00207,00207,000180,00210,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255356,30356,30+2,68356,30356,300270,20387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,20145,10-4,60145,10158,209013 359140,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157422,00422,00-0,02422,00422,006226 164422,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452751,00810,00+8,00751,00810,005240 822706,00810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685523,9023,90-0,4123,9023,901503 58522,5025,50
TERCO TELČ NÁBYTEKBAATELNACS000846305555,3055,30-7,9855,3055,30055,3066,10
TEREOS TTDBAAPRACUCZ000510485116,0016,000,0016,0016,00016,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,00018,0018,00
TESLA ELMI BRNOBAATSLELCS00050305505,105,100,005,105,1005,105,10
TESLA JIHLAVABAATSLJICS000507285927,2027,20-3,5427,2027,20924527,2028,30
TESLA KARLÍNBAATSLKACS000502135132,2032,00-0,6232,0032,20032,0037,00
TESLA KOLÍNBAATSLKOCS00050134652,002,000,002,002,0001,002,00
TESLA LANŠKROUNBAATSLLACS000500465445,0045,00-15,0941,0045,00029,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106220,0020,00-9,0920,0020,00020,0054,00
TESLA SEZAMBAATSLSECS0005009851237,50237,00-0,21237,00237,500200,70237,50
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326041 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,2017,200,0017,2017,20017,1017,30
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,00019,6022,20
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,00-25,003,003,0003,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,102355424,1024,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,0040,000,0040,0040,00040,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,5016,00-8,5716,0017,50016,0018,70
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300123,1023,100,0023,1023,10020,0023,10
TILIA LDS ALBRECH.BAATILIACZ000905325215,0015,000,0015,0015,005017 51515,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,0070,000,0070,0070,00749070,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,6020,60-2,3620,6020,60681 40120,0023,00
TOFA SEMILYBAATOFACS00084480566,006,000,006,006,0006,006,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855941,8047,00+9,8141,8047,001657 33142,8047,00
TOMOS PRAHABAATOMOSCS0005021153150,00150,000,00150,00150,000150,00155,00
TON BYSTŘICE P.HSTBAATONCZ0005090555231,00220,00-3,59220,00231,0061 446212,20236,00
TONABAATONACZ0005041160130,00130,000,00130,00130,007910130,00130,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605540,3040,00+2,5636,1040,301686 74235,2040,00
TONASOBAATONASCS000842325743,0043,000,0043,0043,001147338,0043,00
TOS ČELÁKOVICEBABTOSCECS00050722631 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465395,0099,00+4,2195,0099,00302 91095,00120,00
TOS LIPNÍKBAATOSLICS00050331668,008,000,008,008,0008,0018,00
TOS RAKOVNÍKBAATOSRACS000501525443,0043,00+4,8743,0043,00041,0045,00
TOS SVITAVYBAATOSSVCS000500935632,0032,000,0032,0032,00032,0032,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705112,1012,100,0012,1012,10011,0012,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375850,0050,000,0050,0050,00050,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875536,2035,10-2,7735,1036,30035,1045,00
TRANSAKTABAATRANSCZ000841335855,1055,100,0055,1055,10502 75555,1061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,1044,90-0,2241,1044,901 84882 79340,0045,00
TRANZABAATRANZCZ000507635630,0030,00+5,2630,0030,00028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690452,2052,30+2,3452,2055,0019510 45251,1060,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045174,0074,00+7,2474,0074,00069,00159,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975000
TRIOLA PRAHABAATRIOLCZ000509075391,0091,000,0091,0091,00080,0092,30
TRIZON TEPLICEBAATRIZOCS000846146340,0040,000,0040,0040,00040,0040,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055264,2065,80-0,7564,2073,7045730 50565,2071,80
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704115,00115,00+9,52115,00115,00039,00115,00
TYLEX LETOVICEBAATYLEXCS0005006154118,00118,00+1,28118,00118,003354100,00118,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900335,00335,000,00335,00335,000319,00335,00
TZPBAATZPCZ000508805448,0048,000,0048,0048,00041,0049,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375917,5017,50-2,7717,5017,501017517,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963365,00365,00-9,87365,00365,000365,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0023,00
UNEXBAAUNISTCS0005015759194,00194,00+0,98194,00194,00254 850139,00206,50
UNIBETONBAAUNIBECZ000508345114,0014,000,0014,0014,00014,0014,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424536,006,000,006,006,0006,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 400,001 400,00-7,951 400,001 400,0011 4001 400,002 323,00
UNIPETROLBAAUNIPECZ000909150055,2054,80-0,5454,6056,0098 3355 667 16854,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,0015,100,0015,0015,10013,0015,10
UNITED ENERGYBAAPSZTECS0008458659408,20408,20-8,68408,20408,20156 123405,10504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625426,0026,00-3,7026,0026,00923426,0027,00
ÚPBAAPIVOUCS0008458865113,00113,000,00113,00113,000113,00125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,001,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759191,00191,000,00191,00191,000191,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070812,9012,900,0012,9012,90011,0012,90
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856200,00200,000,00200,00200,0021 7354 564 350200,00200,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545029,0029,00-12,1229,0029,00752 17528,3033,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,10-9,0750,1050,10050,1055,10
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475568,0068,00+9,5057,0068,00062,1084,00
VALUTA IF HOŘICEBFAVALCZ0008006103337,00352,00-2,22337,00352,004816 296340,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445946,3046,30+0,2146,3046,30042,0051,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,101,100,001,101,1001,001,10
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,1029,100,0029,1029,10028,1029,10
VARI LIBICE N.C.BAAMEPOLCZ000504140074,0074,000,0074,0074,00074,0074,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,0010,000,0010,0010,0009,0010,00
VČ ENERGETIKABAAVCENGCZ00050769501 446,501 428,00-4,801 415,301 500,003144 5121 300,001 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104213,00213,000,00213,00234,000213,00245,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0001 599,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,000155,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665830,0030,000,0030,0030,00030,0034,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035870,0070,00-2,0970,0070,00214070,0089,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,00-8,5732,0032,00032,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0017,00-5,5517,0018,00017,0023,10
VELVANA VELVARYBAAVELVACS000842485977,0077,000,0077,0077,00077,0077,00
VENABAAVESELCS000844915320,0020,00+5,2620,0020,0007,0020,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS000845895611,0011,000,0011,0011,00011,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147513 075,003 075,000,003 075,003 075,001855 3502 358,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457120,00120,000,00120,00120,00202 400120,00130,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,50-2,2925,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850203,60178,10-9,59178,10203,6014128 287178,10256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,1017,100,0017,1017,10017,0017,10
VHOSBAAVHOSCZ0009047254200,00200,000,00200,00200,00204 000200,00200,00
VIGONA SVITAVYBAAVIGONCZ000508135632,1032,100,0032,1032,10928930,4034,00
VIMPERSKÁ MASNABAAMPRVICZ000845705856,0056,000,0056,0056,00050,0057,00
VINIUMBAAVINIUCS000842195455,2050,00-9,7450,0055,20864 60850,0060,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052212,00212,00+0,23212,00212,001212205,50246,10
VÍNO BZENECBAAVINOBCZ000842220151,1051,100,0051,1051,10211 07350,1057,40
VÍNO MIKULOVBAAVINOMCS000846515986,5086,50+5,1086,5086,50651982,3086,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735120,0020,000,0020,0020,002040020,0022,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS000842236614,0014,000,0014,0014,00014,0020,00
VITKA BRNĚNECBAAVITKACZ00050878581,101,100,001,101,1001,101,10
VÍTKOVICEBAAVITKOCZ000509855879,1074,00-6,3272,1080,0032725 07674,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845135,0035,000,0035,0035,00035,0035,00
VLNAPBAAVLNAPCZ000508765045,1045,10-9,8045,1045,10441 98442,0065,00
VMV HOLDINGBAAMASOPCZ000509995268,2068,20-0,2968,2068,20640966,1070,00
VODÁRENSKÁBAAVOAZCZ0009051256122,00125,00+3,30122,00125,000120,00125,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0050,00-9,0950,0060,00050,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,0025,100,0025,0025,10025,0025,10
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595023,0023,000,0023,0023,002557523,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957150,00140,00-11,39140,00150,0058181 370128,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,000,0021,0021,00019,0024,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175319,0019,000,0019,0019,00018,5019,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815218,0018,000,0018,0018,00017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,000,0031,0031,00030,0031,10
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775948,0048,000,0048,0048,00036,0048,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,1027,100,0027,1027,101437927,1030,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,00+9,0936,0036,00015,0036,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495230,1030,10-3,2130,1030,10824127,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885539,0039,000,0039,0039,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685095,00104,00+15,5595,00104,00090,00104,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705636,1039,00+5,4036,1039,00019,0039,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0028,10
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754499,00431,00-9,83431,00499,002210 298431,00628,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735327,1027,100,0027,1027,101437926,1035,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851244,00244,000,00244,00244,001244242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325132,0032,000,0032,0032,00030,1032,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775840,0040,000,0040,0040,00039,0040,90
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345990,0090,000,0090,0090,00090,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415064,0064,00+3,2264,0064,00036,2064,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115630,0030,000,0030,0030,00029,1030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665213,9013,100,0013,1013,90010,0014,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,0035,00+2,9434,0035,00028,0035,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795622,0025,00+13,1222,0025,00017,0025,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,000,0030,0030,00030,0031,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795732,0032,100,0032,0032,10032,0032,10
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566455,0055,000,0055,0055,00055,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845045,0044,00-2,2244,0045,00041,0049,00
VOSBAAVOPRSCS000503605213,1013,100,0013,1013,106889113,1021,00
VPÚ DECO BRNOBAADECBOCS0008448361202,60202,600,00202,60202,600200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561102,10102,100,00102,10102,100100,00104,30
VSV HAUSNERBAAMASKOCZ00050801502,002,000,002,002,0002,002,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564137,00137,00-0,07137,00137,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260736,0036,000,0036,0036,00036,0039,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00014,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0023,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975940,1040,100,0040,1040,10040,1040,10
VÚES BRNOBAAVUEBRCZ000905495363,0063,000,0063,0063,00063,0063,00
VÚFB PRAHABAAVUFBCZ0009059051312,10312,10-4,84312,10312,100312,10365,30
VUCHZ BRNOBAAVUCHZCS0005003656115,00115,000,00115,00115,000115,00135,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453125,50125,50+6,35125,50125,506753101,00130,00
VÚOSO PRAHABAAVUOSOCS000502035327,0027,000,0027,0027,00027,0027,00
VUPEK PRAHABAAVUPEKCS000843825545,0045,000,0045,0045,00045,0052,00
VÚSH BRNOBAAUVSTHCZ000905405251,0051,000,0051,0051,00047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00318060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454123,50123,50+9,29123,50123,50253 08839,00123,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800103,00105,60+0,38103,00105,6010510 93290,00106,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335627,0027,000,0027,0027,00027,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155200,00200,00+9,89182,00200,000144,00200,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658193,00193,00+1,52193,00193,00101 930180,00200,10
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,0013,00-7,1413,0013,00013,0036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885717,0017,00+6,2517,0017,00014,0021,00
WIENERBERGER C.P.BAAJICIHCS0008415857570,00600,000,00570,00600,0074 170580,00601,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065739,0039,000,0039,0039,00727339,0052,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520671,0071,00+9,2371,0071,00065,0071,00
YTONGBAAPORBECS0008420162438,00438,000,00438,00438,000438,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,00056,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,1053,00+3,9252,1053,00045,8053,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000950,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301238,00222,00+0,90222,00238,000171,20222,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,00630046,1050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,00070,0070,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053121,00120,00-0,82120,00121,00092,00121,00
ZBROJOVKA BRNOBAAZBROJCS000504065845,0045,10+1,1245,0045,10873 91642,4050,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184554,104,100,004,104,1004,004,10
ZČ ENERGETIKABAAZCENGCZ00050773542 100,001 983,20-0,901 983,202 100,002755 8371 963,002 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,001214412,0012,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,002 200,00-3,082 200,002 200,0050110 0002 200,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900723,0023,000,0023,0023,00023,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703200,00200,000,00200,00200,000200,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455973,0073,000,0073,0073,00073,0073,00
ZELENINA BRNOBAAZELENCS000845175330,0027,00-6,8927,0030,00020,0029,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365697,0097,00+2,1097,0097,00067,0097,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025646,0046,000,0046,0046,00046,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025719,0019,000,0019,0019,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901160,20160,200,00160,20160,200160,00161,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845820,0020,000,0020,0020,00020,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105618,0018,000,0018,0018,00018,0018,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395331,0031,000,0031,0031,00030,4031,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895767,0067,000,0067,0067,00031,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290364,0064,000,0064,0064,00064,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195112,0012,000,0012,0012,00011,0018,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,00021,0021,00
ZETAS MIMOŇBAAZETASCZ0009068557137,50137,50+0,36137,50137,50152 063135,00145,50
ZETES PLZEŇBAAZETESCS000500906730,0030,00+3,0930,0030,00618028,0030,00
ZETORBAAZETORCS000502926318,3018,20-7,1418,2018,301 75431 94518,2020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716508,008,000,008,008,0008,008,00
ZEZANA BRNOBAAZEZANCZ00090667598,008,000,008,008,0008,008,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253176,00151,00-9,85151,00176,000151,00202,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846615,00615,00+0,81615,00615,00106 150600,00623,50
ZKL VÚVL BRNOBAAZKLVUCS000846365940,0040,000,0040,0040,00038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145766,0066,000,0066,0066,00066,0066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509344,10341,80-0,63340,90345,502 512863 418337,50344,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655422,0022,000,0022,0022,00021,0022,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325527,0027,000,0027,0027,00027,0027,00
ZN ROKYCANBAAZZNROCZ00090715518,108,100,008,108,2008,108,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,002,000,002,002,0002,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215618,0017,00-5,5517,0018,00016,5018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552284,00284,00-9,84284,00284,00102 840283,00453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455231,5031,50-4,5431,5031,502063030,0036,00
ZPA PEČKYBAAZPAPCCS000501365572,3072,300,0072,3072,30072,3093,00
ZPA PHA JINONICEBAAZPAJICS000504255526,3026,30-4,3626,3026,301026326,3027,50
ZPS ZLÍNBAAZPSZLCS0005004357275,00255,000,00250,00275,009524 585239,00309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,0030,000,0030,0030,00027,0030,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,0016,00+3,8915,0016,00015,4018,00
ZVVZBAAZVVZCZ0005081653270,00270,00-2,17270,00270,00102 700235,30300,00
ZZ TEPLICEBAAZZNTECZ000905225431,0031,000,0031,0031,00031,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS0008459558102,00102,000,00102,00102,000102,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116915,0015,000,0015,0015,00015,0015,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715378,0078,000,0078,0078,00078,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875845,0045,000,0045,0045,00045,0045,00
ZZN JIČÍNBAAZZNJCZ000906895328,1028,10-6,9528,1028,101542228,1030,20
ZZN LOUNYBAAZZNLOCZ000907005845,0045,000,0045,0045,00045,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075631,0031,00+0,3231,0031,0035110 88128,5031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153310,00310,000,00310,00310,000310,00350,00
ZZN OPAVABAAZZNOPCZ000906725212,0012,000,0012,0012,00011,7012,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00026,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359155,00155,00+9,92155,00155,00060,00155,00
ZZN SEMILYBAAZZNSECZ000905255130,0030,000,0030,0030,00030,0030,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0018,000,0018,0018,00018,0018,00
ZZN SLANÝBAAZZNSCZ000903595233,0033,000,0033,0033,00031,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695031,0031,00+3,3331,0031,00028,0031,00
ZZN SVITAVYBAAZZNSVCZ000907045426,1026,100,0026,1026,10026,1026,10
ZZN ŠUMPERKBAAZZNSUCS000843485849,0049,000,0049,0049,00046,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,0025,000,0025,0025,00024,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0024,000,0024,0024,00024,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,20020,1020,20
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152319,00333,00-4,06319,00340,0010435 026333,00373,50
ŽDB BOHUMÍNBAAZDBCZ000509815293,00109,00+9,0091,50109,00303 01579,10109,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854142,50142,50+4,77142,50142,50517 26887,00142,50
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656282,20282,20-9,84282,20282,202564282,20550,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085647,0047,000,0047,0047,00042,0048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580980,0080,000,0080,0080,00080,0080,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557127,00131,00+3,14127,00131,000119,50135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,0026,000,0026,0026,00024,0026,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,90403,20+0,80400,90405,001 255505 353397,70406,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 213,501 250,10+3,311 213,501 250,101 0261 207 7121 205,301 435,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0031,50+5,0030,0031,50028,0031,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,1026,100,0026,1026,10025,0026,10
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,7077,700,0077,7077,70073,0081,00
1.IF MORAVIA INV.BFAPRMORCZ000801860321,0021,000,0021,0021,00021,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925565,0065,00-9,7265,0065,00213065,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720921,0021,000,0021,0021,00021,0035,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707877,40909,00+0,11860,10914,10378342 022869,00909,00