Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 22:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.02.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.01.200021.02.2000
23.02.200023.03.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410931,3031,300,0031,3031,300029,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215128,0028,00-0,3528,0028,002056022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880381,1082,100,0081,1082,10161 30468,00296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,000023,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000030,0050,00
AGB IF IIBFAAGBIFCZ0008026200290,00298,10+1,39280,10300,00921274 727236,00304,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000110,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,202,10-4,542,102,203 2887 1551,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745037,0040,70+6,5437,0040,700015,2040,70
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156121,10122,00+0,74121,10122,0000109,80168,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000018,0041,00
AGRONA CHEBBAAAGRNACS000844686040,1040,100,0040,1040,100028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455119,00113,10-4,95113,10119,000037,00179,10
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6061,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,0031,00+3,3328,5031,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109324,90292,50-4,97292,50324,90009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,0067,000,0067,0067,000051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,1033,200,0033,1033,20006,0033,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,10-9,0526,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0085,00+4,9382,0085,001209 94845,00135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,6012,80+1,5812,0012,80004,5015,50
AGRO-TEXBAAAGRTACZ000906885445,5045,500,0045,5045,500030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155434,2034,200,0034,2034,200014,0063,90
ALBATROS NAKLADAT.BAAALBATCZ0009056552391,80391,800,00391,80391,800093,00483,10
ALFA-INVESTBFAALFINCZ00090933083,203,10-3,123,003,301 7625 5152,9035,00
ALIACHEMBAASYNTHCZ000509195967,5067,50-3,5766,4071,0033523 37345,20124,00
ALIACHEMBABSYNTHCZ00051126076,706,40-3,036,406,704 14827 7205,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0050,000,0050,0050,000027,0060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757200,00200,000,00200,00200,000054,00200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,0030,000,0030,0030,000030,0063,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755156,20169,00+1,80156,20169,0010617 73544,10169,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957519,00518,90-0,01518,90519,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800133,10146,60+9,97133,10146,600036,00150,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,5031,50+5,0031,5031,503094517,5035,70
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635323,4025,30+9,0523,4025,502050021,2052,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245985,0085,000,0085,0085,000077,5085,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00268,00
ASPEKTA HOLDINGBAAASPHOCZ000907870522,0022,000,0022,0022,000020,0053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257110,10107,00-2,81107,00110,100048,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000035,0038,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7038,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655334,9034,900,0034,9034,900028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915557,1057,100,0057,1057,100050,00127,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,00494 16516,1093,40
AVIABAAAVIACS0005020759111,10118,30+0,25111,10121,6024027 53666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,0015,000,0015,0015,00101503,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000027,0040,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766133,0033,000,0033,0033,000019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201420,00420,000,00420,00420,0000420,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,002266022,7045,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350159,00159,000,00159,00159,000035,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,1040,100,0040,1040,100021,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0040,00-1,4740,0040,00722 88036,0051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655259,00259,000,00259,00259,000012,00259,00
BETA OLOMOUCBAABETAOCS000842915550,0051,00+2,0050,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460112,7012,700,0012,7012,70008,70599,00
BIOCELBAABIOCECS0005017953272,60280,00+3,58272,60289,005114 342123,50291,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559364,80364,80-9,99364,80364,8062 18982,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462110,10121,10+9,99110,10121,100067,00156,80
BMTBAABMTBOCS000503075874,6074,600,0074,6074,600035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607129,50133,00+3,66125,50133,6044558 87482,20133,00
BOHEMIA SEKTBAAVINZACZ00084452512 730,002 700,00-0,842 700,002 730,00616 3001 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454559,20559,20+0,12559,20559,206836 711435,10640,00
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9027,00
BOR ČESKÁ LÍPABACBORCZ00090891081 117,201 117,200,001 117,201 117,2000462,001 142,70
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375138,0038,00-9,9538,0038,000020,0081,80
BRANO-ATESOBAAATESOCS0005012350285,10285,100,00285,10285,1000180,00365,90
BRISK TÁBORBAABRITACZ0005074856131,20131,20-0,22131,20131,20121 57478,00150,00
BRISTOLBAABRISTCZ0009062352109,10109,100,00109,10109,100077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509522,50572,70+9,90522,50572,7000400,00800,00
BVV BRNOBAABVVCS00084128542 402,102 600,00+0,772 350,302 600,0062146 9861 402,802 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000306,001 300,00
BYZIBAABYZICS000842975935,1035,100,0035,1035,100027,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,00151,50-9,60151,50180,0012220 971118,00187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207157,80157,50+0,06157,40178,8017027 284109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354621,00621,000,00621,00621,0000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153412,00412,000,00412,00412,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356273,20273,20+0,55273,20273,2041 09381,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555789,50789,500,00789,50789,500073,00915,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856080,0080,000,0080,0080,000057,60169,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,000,0017,0017,000014,0017,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150150,00150,00+8,93150,00150,000040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0019,50
CIMEX KONCERNBFAINFJICZ000908350792,0092,000,0092,0092,00302 76070,00120,00
CIMEX KONCERNBFBINFJICZ000908360641,0041,00+5,1241,0041,000030,0050,00
COLORBETON LIBERECBAACOLORCS000503815765,1065,200,0065,1065,200056,60138,00
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,000012,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201202,00202,00+0,49202,00202,00234 646143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255225,6025,600,0025,6025,60009,1028,40
CONSUS IFBFACONINCZ000802830557,8058,10+0,6957,8058,101287 41639,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,9016,90+4,9616,9016,904067612,60225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70286,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,2025,200,0025,2025,202050421,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,3088,200,0088,2088,30979458,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,201,20-7,691,201,20001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90220,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,003664812,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680775,0075,000,0075,0075,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,40915715,5020,00
ČEDOKBAACEDOKCZ000903635670,7070,40+5,5470,4070,70161 12836,0081,00
ČECHOFRACHTBAACECHFCZ0008413457750,00750,00+7,12750,00750,0053 750202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7019,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556290,10297,10+2,80290,10297,10288 220267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 664,002 590,40-2,702 590,402 751,102875 8801 200,002 890,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801221,10220,300,00209,70221,103 890857 41678,10222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490527,307,30+4,287,307,30006,4052,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,701,70-5,551,701,70000,202,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156328,10316,60-5,23316,60330,003110 188261,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695631,3031,30+9,4431,3031,301547025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653101,00101,000,00101,00101,00242 42445,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 910,501 907,70+0,131 902,901 924,201 0602 040 8071 022,502 014,40
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255037,3037,300,0037,3037,300030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175249,0048,50+1,0448,5049,00723 49837,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025821,6021,600,0021,6021,600014,0022,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,5042,00+4,2138,5042,0038415 62836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144311,00320,00+6,66311,00320,006119 331181,10384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655111,40117,300,00111,40117,309110 66367,80165,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409383,10415,00+9,12383,10415,007931 932189,20415,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,4035,60+0,5635,4035,600027,0048,20
ČEZ, A.S.BAACEZCZ0005112300117,90121,50+5,19112,10123,0020 4552 444 88644,00121,90
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0021,000,0021,0022,000011,0036,00
ČKD HRONOVBAACKDHRCZ000509365863,1063,100,0063,1063,100057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805140,0040,000,0040,0040,000015,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153450,00450,000,00450,00450,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276528,0028,00+0,3528,0028,001 13731 83622,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195615,0015,000,0015,0015,000014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355087,4091,00-8,0887,4091,0018917 05253,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0095,00+9,9595,0095,00181 71042,3095,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,0081,00-5,2681,0081,00161 29662,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD KLADNOBAACADKDCZ000820775079,0079,000,0079,0079,000075,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00451 5751,0035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556250,00250,000,00250,00250,000060,00371,20
ČSAD TŘINECBAACADCTCS000820065585,1076,60-9,9876,6085,100055,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VYŠKOVBAACADVYCZ0008207651500,00500,000,00500,00500,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0030,00
ČSKD - INTRANSBAAINTRACS000820136466,7067,20+1,3566,7067,200061,00263,20
ČZ STRAKONICEBAACZSTRCS000500425853,3053,300,0053,3058,001688 98346,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,6056,60+0,5356,6056,600051,0072,60
DAS PŘÍBRAMBAADASCZ00084246528,508,500,008,508,50001,408,50
DENTAL PRAHABAADENTACZ0005104257531,60531,60-0,30531,60531,60153287,00715,20
DERMACOLBAADERMACZ0009041653120,00120,000,00120,00120,00566 72056,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405399,3099,30+9,9699,3099,30769549,70100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058326,00325,50-0,15325,50326,00175 540260,10720,00
DG JIHOVELBAADGJIVCZ0009049854112,20112,20-9,95101,00112,200015,00137,80
DIMENSIONBFACSIFCZ0009100608250,10250,100,00250,10250,1000118,00297,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,0024 460978 40040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925986,0086,000,0086,0086,000023,0086,00
DKF HOLDINGBFADETKUCZ000909290414,5014,20-2,0614,2014,501 57022 45612,1015,80
DOAGRABAAZZNDOCS000844435255,1055,100,0055,1055,100015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,10530,00-0,03530,00530,60328170 41590,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0047,00
DOMOV PRAHABAADOMPRCZ000904885640,1040,100,0040,1040,100032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,30155,50+0,71155,30155,5014122 36814,50168,80
DOPLA PAPBAAPAPCS0005023159726,00722,70-0,11722,70726,00142105 88765,00734,50
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000081,50140,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000090,00135,00
DOWOBAADOWOCS000500735026,0026,000,0026,0026,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004980,00980,000,00980,00980,0000980,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,1030,100,0030,1030,102060217,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955148,2048,20-4,9348,2048,200015,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059142,00142,000,00142,00142,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875026,1026,100,0026,1026,100020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454432,50435,000,00432,50435,003314 348295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,0028,000,0028,0028,001233620,0036,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,7030,40+9,7427,7030,400021,9035,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154945,00943,00-0,22942,00945,0087 54074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050172,50172,500,00172,50172,500050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,0031,000,0031,0031,00247443,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,903,900,003,903,90003,907,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,503,00
EKOFOND BRNOBFAEKOFOCZ0009084703155,00155,000,00155,00155,000090,00155,00
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815375,0075,000,0075,0075,00001,1077,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,003 000,000,003 000,003 000,002060 0002 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546842,0042,000,0042,0042,000014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353327,80327,80+2,02327,80400,600038,50350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0027,00
ELROZBAAELROZCZ000507685137,7034,00-7,8533,5037,700014,4074,70
ELTODO EGBAAENRGVCS000844175445,0045,000,0045,0045,000044,00120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,404,400,004,404,40001,0067,60
ENERGOAQUABAAENRGACS0008419750160,00160,00+15,60160,00160,0045072 00066,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,000,00120,00120,000083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653283,20283,20+0,71283,20283,2041 133111,10352,70
ENERGOSTROJ.PARD.BAAENGSTCS000845335350,0050,000,0050,0050,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135865,5065,500,0065,5065,500050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460423,5023,60+1,7222,3023,6072416 60514,3025,00
ERGON PRAHABAAERGONCZ0009055851206,00212,10-4,45206,00212,10255 27228,90227,00
ESAULBAAEKOKACZ000907135383,3083,30+6,5283,3083,30816 4807,50120,00
ETABAAELEPRCS0005005156242,60270,00+10,15242,60270,00487134 644103,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854457,50457,50+1,57457,50457,50219 608297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,000012,0015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000118,001 230,00
FAGRONBAATAMDACZ000846120918,6018,60+1,0818,6018,601803 34812,0036,00
FALCON MIMOŇBAAMITONCZ0005100859148,10148,100,00148,10148,100030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ000909520462,2072,00+2,8562,2072,00745 07270,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805040,5040,50-10,0040,5040,50502 02520,0065,00
FEZKO SERVISBAAFEZKOCS0005037456705,00703,50+1,94703,50705,0085 631390,00708,50
FINOP HOLDINGBAAFINOPCZ0008418001462,00483,00+5,00462,00490,00948458 250325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000025,001 198,00
FISPOLBAAVAUVECZ000906915938,8038,800,0038,8038,800018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,1028,20+0,3528,1028,200020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,3020,300,0020,3020,30004,7050,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,8025,800,0025,8025,800013,1042,20
FORMBAAFORMCS0005011253110,10110,100,00110,10110,100052,00110,10
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,001236010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,20+5,4031,1031,20952 96226,5040,10
FORTE IFBFAFORTECZ0008033008115,00115,000,00115,00115,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 055,00
FOSFABAAFOSFACZ000509145432,0032,000,0032,0032,000017,0035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352351,00351,000,00351,00351,000012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105233,0033,000,0033,0033,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50006,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856543,803,80-9,523,803,80001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,2043,200,0043,2043,20001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552210,10210,100,00210,10210,1000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285246,0046,000,0046,0046,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,1056,100,0056,1056,100049,5056,20
GEODÉZIEBAAGOELICS0008423059268,00268,000,00268,00268,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706440,00440,000,00440,00440,0000286,10618,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,100020,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385013,0013,000,0013,0013,00008,0099,00
GEOTEST BRNOBAAGEOTECS0008448452301,00301,000,00301,00301,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504588,208,20+3,798,208,20006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 530,601 530,60+9,991 530,601 530,6000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000067,30340,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,5014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900028,00565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495385,6085,600,0085,6085,600037,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152100,00100,000,00100,00100,000017,30181,50
GRANABAAZZNPICZ000906905061,1061,100,0061,1061,100050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054550,00530,00-3,63506,00556,9015381 258164,50550,00
GRANITOLBAAGRANICZ0005100354175,00169,00-3,42169,00175,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,4085,400,0085,4085,40221 87972,20120,10
GUMOTEXBAAGUMOTCZ0005086751165,40165,40+2,03165,40165,40582790,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852289,00289,000,00289,00289,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,70430,700,00430,70430,7000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758450,00450,000,00450,00450,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670894,0098,90+6,0088,5098,906 420541 08263,20236,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915134,0034,000,0034,0034,00622 10822,0045,00
HIKOR PÍSEKBAAHIKORCS000845675256,1056,100,0056,0056,100015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,001737422,00284,00
HMZ BRUNTÁLBAAHMZCZ000509605738,2038,00-0,7838,0038,20521 98020,0049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953770,00772,00+0,25770,00772,00180144 000128,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 552,501 640,00+4,061 552,501 640,00235379 274576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 200,101 200,100,001 200,101 200,1022 400762,101 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000025,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,0038,00-5,0038,0038,0013831,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,6077,60-0,1277,6077,60431075,10162,00
HOTEL FORUM PRAHABAAFORUMCS0008442851194,10194,30-0,05192,10194,50346 594146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ0008437258888,80850,90+5,30850,90888,8032 591571,50977,40
HOTEL PALACE OVABAAPALAOCS0008435152228,30188,00-9,57188,00228,3071 43713,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS0008438354105,80105,800,00105,80105,80110651,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554156,20140,00-1,40140,00156,2010215 900112,00178,40
HOT.INTERNATIONALBAAINTERCS00084368539,009,000,009,009,00004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,00150,000,00150,00150,000044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805284,10284,100,00284,10284,1000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509735,00735,000,00735,00735,0000735,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,10-4,3333,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056203,60223,90+9,97203,60223,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409260,50264,10+3,85260,50270,00554149 338102,00270,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289503,303,30+10,003,303,30000,104,30
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3055,00
CHEVAK CHEBBAAVOKCHCZ0009061750110,20110,20-5,00110,20110,20444136,00221,00
CHIRONAX PRAHABAACHIROCS0008464962110,00100,00-1,2891,20110,000014,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500032,50180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 300,001 300,00+2,361 270,001 300,0087112 230838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,8099,00+10,0081,0099,000011,10127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,306,300,006,306,30001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265125,7030,20+17,5025,7030,200025,7062,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,00228863,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200234,00216,00-5,71216,00234,00204 500154,00257,30
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074927,0027,000,0027,0027,000016,0027,00
IF BOHATSTVÍBFABOHATCZ00080113011 490,101 500,00+1,341 429,801 510,00423631 7011 035,501 561,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201502,50499,10-1,16493,00505,00241120 209167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,5042,500,0042,5042,500040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,2035,00+9,0335,0035,2030010 53028,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,3045,00-1,7441,3045,001406 07841,7064,00
IF NEWTON PRAHABFACENAVCZ000803000431,2033,00+5,7631,1033,001 06533 56425,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 051,201 020,00-3,06980,001 051,20104105 196743,501 076,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,208,00-4,768,008,502 38019 2787,6019,00
IF SKPMBFASDRKRCZ0008006202139,50139,50+7,14129,80139,5016522 62060,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144082,8082,80-4,9382,8082,80151 24282,80280,00
IF TERCIER INVESTBFATEINVCZ000803154981,0081,000,0081,0081,000081,00262,60
IF TOP PROFIT PHABFAIFTOCZ000801330724,3024,30+9,9524,3024,301024318,0024,30
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235588,3088,30-0,3388,3088,30326564,5088,60
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908193,10193,000,00193,00193,1025048 26580,30206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,001020014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951054,304,30-8,514,304,30004,306,30
IMPERIAL KARL.VARYBADPALAMCZ00090951479,709,70+8,989,709,70002,009,70
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000024,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855205,90205,900,00205,90205,9000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,1095,100,0095,1095,1016015 2161,0098,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154133,30146,60+9,97133,30146,600071,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,6020,40-9,7320,4022,600010,0055,00
INPRO PRAHABABINPROCS0005009265340,00340,000,00340,00340,0000340,001 000,00
INSPEKTABAAINSPECZ00084129541 797,101 797,100,001 797,101 797,1011 797983,002 500,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700159,8059,80+1,1859,8059,8016045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975777,2077,200,0077,2077,200037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050170,2072,60+3,4170,2072,600048,6094,00
INTEXBAAINTEXCS000500745950,1050,100,0050,1050,100032,0052,00
IP BANKABAAINBACZ000800285496,1099,80+1,4296,10100,0017 5821 725 10777,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804828,50827,90-0,37823,10838,003 1122 582 556570,70845,40
IPS SKANSKABAAIPSCZ0005110155178,00177,90-0,05176,40178,00970171 56478,30190,10
IVAX - CRBAAGALENCZ0005096859747,60755,20-0,63747,60760,303627 270250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904523,00535,50+1,80523,00540,00233123 783201,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535678,0078,00+0,2578,0078,00272 10640,10101,00
JABLONEX JABLONECBAAJABLXCS000841215154,0054,000,0054,0054,000054,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753460,50460,50-7,90460,50460,5052 303258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JÄKL KARVINÁBAAJAKKACZ0005084657125,10135,30+8,15125,10135,30293 85247,10140,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395349,1049,100,0049,1049,100040,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 960,003 961,00+0,023 960,003 961,001455 7631 253,904 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,1065,100,0065,1065,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065545,1045,10+0,2245,1045,100034,9064,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 460,003 460,10+0,143 460,003 460,10001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,00311,000,00311,00311,0000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1018,90
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158171,00171,000,00171,00171,000035,90226,40
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00108,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168831,00831,00+0,12831,00831,001831560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451551,10551,10+0,09551,10551,1000405,10800,40
JIHOSTROJBAAJIHSTCS000503636748,4053,20+9,9148,4053,200024,1060,00
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025552,3054,60+0,5552,3054,60351 89630,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,0076,00-1,2976,0077,00403 05646,80107,40
JITONA SOBĚSLAVBAAJITONCZ000509965593,1096,00+3,3393,1096,9021620 66345,40100,00
JIZERSKÉ SKLOBACJISKLCS0009027057320,00320,000,00320,00320,000078,50433,00
JM ENERGETIKABAAJMENGCZ00050779582 030,202 025,00+0,082 025,002 035,301530 4471 350,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 696,502 696,50-0,012 696,502 696,50410 7861 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685932,7032,700,0032,7032,700017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485473,0073,000,0073,0073,00604 38017,0088,30
JUTABAAJUTACS0005026152650,50650,50-2,32650,50650,5021 301350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00101 00095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,40160,00+5,12152,00163,0040563 10573,30300,60
KABELOVNA DĚČÍNBABKABDECZ0005008631977,50972,50-1,26972,50982,5098 788550,001 020,50
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00720,00
KABLO ELEKTROBAAKABLOCS0005034156899,00859,00-4,44859,00903,0000480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750511 100,001 100,000,001 100,001 100,0000375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050252,8057,90+9,8652,8057,900036,0062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900074,804,800,004,804,80003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 414,004 450,00+0,814 365,104 450,002296 8552 000,004 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995470,0070,000,0070,0070,00749028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275337,7037,700,0037,7037,700012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,00009,0079,00
KAROSERIABAAAVIABCS000503215048,8048,800,0048,8048,800021,2053,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554163,00163,000,00163,00163,00294 72746,00228,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957110,70110,700,00110,70110,700042,00262,30
KAVOZBAAKAVOZCZ000508055616,2016,200,0016,2016,200010,0077,00
KDYNIUMBAAKDYNICZ0005023655605,00659,00+8,92605,00659,0000475,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550867,20875,50+1,20867,20925,002321 110450,00875,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050685,30725,10+0,35685,30725,203323 850540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400053,4085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354567,1067,10-2,7567,1067,1062641 94650,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325053,6056,00+4,4753,6056,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359112,60112,600,00112,60112,600040,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,000,0040,0040,00003,0041,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795788,2088,200,0088,2088,200030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,1028,00+7,2726,1028,000012,2042,00
KOLBENKABAACKDTRCZ00050941515,805,80+3,575,805,807724 4781,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,9024,00-3,6124,0024,900017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0016,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 040,001 031,00+0,081 029,001 055,006 0006 303 809261,401 141,80
KONEBAAKONECZ000500775739,8039,800,0039,8039,800022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0018,700016,0018,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035289,2089,200,0089,2089,200060,00283,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,00-4,9227,0027,000022,0030,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615874,1073,10-1,3473,1074,106 479485 90668,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,1050,100,0048,6050,10442 18629,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,4045,40+0,4445,4045,401254542,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00101 700153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415823,0024,50+1,6523,0024,50701 6259,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653278,00278,000,00278,00278,000075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530520,0020,000,0020,0020,000012,1048,70
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,3061,20-0,1661,2061,30849043,0065,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896648,5048,50+9,9748,5048,50301 45519,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655519,00519,00+8,12519,00519,0084 152135,00519,00
KOVOSVITBAAKOSVICS000500446475,5079,30+5,0375,5079,300059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153169,40169,40+10,00169,40169,400074,00169,40
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,4028,90+1,7628,4028,90952 72324,7050,50
KRÁLOVOPOLSKÁBAAKRAPLCS000503145921,0019,00-9,5219,0021,204 05482 27315,3066,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159200,30220,20+9,99200,30220,2000128,00287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,001453237,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335160,0061,00+1,6660,0066,0032520 05524,0070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275425,1025,100,0025,1025,100021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 242,001 253,20+0,881 145,001 253,20123152 008844,401 269,00
KUNZ HRANICEBAAKUNZCS000501875313,0013,000,0013,0013,00006,1016,60
KVANTO IPFBFAKVANTCZ0008026002505,00500,00-2,34500,00507,00583294 612427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259627,60655,100,00627,60655,10106 441255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556275,00275,00+10,00275,00275,00127574,00330,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952175,20175,200,00175,20175,200036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00405,00-10,00405,00450,0062 565320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153176,00181,00-0,54176,00182,00335 984107,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251500,00500,000,00500,00500,000083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853225,00225,00-2,17225,00225,00449 900131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054170,70187,70+9,89170,70187,700094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 530,001 530,000,001 530,001 530,0000260,102 300,00
LB INVESTBAALACRUCZ00090417525,405,400,005,405,40005,40172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,5050,50+0,5950,5050,501260626,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055220,00220,000,00220,00220,001220130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258900,00900,000,00900,00900,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159704,00704,00+3,45677,00704,00128 394294,101 086,00
LEDEČSKÝ IFBFALEDECCZ0008029907600,00600,000,00600,00600,0000390,00605,00
LEMEXBAALEMEXCZ000511220173,6073,60-9,9173,6073,600073,601 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000486,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995459,1059,100,0059,1059,10181 06444,1061,20
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000050,1060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,10241 89816,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,0036,000,0036,0036,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055145,30149,00-4,97145,30149,20568 26040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454129,50142,20+9,97129,50142,200061,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335241,1041,100,0041,1041,10416426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555351,10351,200,00351,10351,204616 15419,00351,20
LESNÍ SP.KRASLICEBAALESKCZ0009037750100,00100,000,00100,00100,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958112,10112,10-4,26112,10112,100057,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253204,80204,80-2,33204,80204,800028,00209,70
LESNÍ SP.OPOČNOBAALESOCZ0009039459880,00903,20+9,99880,00903,200045,00913,20
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535771,1071,100,0071,1071,100060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985563,1063,10+9,9363,1063,10318943,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,0066,00-1,4966,0066,001172657,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453122,00122,000,00122,00122,00111 34260,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00001 832,502 216,00
LESNÍ SP.TELČBAALESTCZ0009045050110,40110,40-0,27110,40110,40333160,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565466,0066,00+6,4566,0066,001006 60039,0080,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552100,10100,100,00100,10100,100050,00100,10
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765195,4095,40+9,9095,4095,40438224,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,5011,500,0011,5011,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115854,1054,100,0054,1054,100029,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085360,8060,80-0,8160,8060,80424310,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,100011,0041,20
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815470,0070,000,0070,0070,00151 05024,1098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355075,0075,000,0075,0075,000027,5075,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,50+0,19104,50104,500064,00189,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 386,002 000,00
LESY KRNOVBAALESKRCZ0009043659120,60120,600,00120,60120,600015,10135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869061 936,001 936,000,001 936,001 936,0000462,001 936,00
LESY MĚLNÍKBAALESMECZ000906055450,1050,100,0050,1050,101050123,1082,50
LESY PROTIVÍNBACLESPRCZ00090823011 530,901 530,900,001 530,901 530,9000348,601 530,90
LESY PROTIVÍNBAALESPRCZ000904195050,0050,000,0050,0050,001050039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735465,0071,50+10,0065,0071,500047,50400,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105942,0042,00+1,2042,0042,001042028,0058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,10425627,1081,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825194,70104,00+5,2694,70104,0029829 99975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,10111,100,00111,10111,10555681,90143,20
LIGMETBAALIGMECS000842445356,1060,10+7,1356,1060,100041,00246,00
LIGNA PRAHABAALIGNACZ0008461951310,30310,300,00310,30310,30262178,00310,30
LIGNUM HODONÍNBAALIGHOCS000845245413,6013,600,0013,6013,60005,0013,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415146,0046,00-9,9846,0046,000015,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158134,20134,200,00134,20134,200011,00274,40
LINEA NIVNICEBAALINEACZ0009064358155,00155,000,00155,00155,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175521,0021,000,0021,0021,000020,7069,00
LOMBARD INDUSTRIALBAAPRMETCS000501915783,0083,00-4,0483,0083,00302 49050,00149,00
LONKA PŘÍBORBAALONKACS000501065142,1042,100,0042,1042,100020,0042,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,00101,00+0,49101,00101,00151 51597,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5013,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,0036,000,0036,0036,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255616,9016,900,0016,9016,900015,0019,10
MADETABAAJIMLECS0008420550320,00320,00+3,22320,00320,006320 160243,00403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795945,0045,10+0,2245,0045,100024,0084,00
MAGNETONBAAMAGNECZ000507905333,3033,30+0,6033,3033,302066621,8040,40
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,0065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 050,101 050,100,00945,201 050,101919 427993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,1085,100,0085,1085,10363 06447,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,000023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735536,2036,200,0036,2036,200022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095228,0028,000,0028,0028,000028,00250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,9021,90-4,7821,9021,90163508,1025,30
MASSAGBAAMASSACS000500525524,7026,10+0,3824,7026,102460519,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000015,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406603,70603,700,00603,70603,7000545,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105985,5088,00-2,2284,1088,00736 30929,7090,00
MEDICAMENTABAAMEDIKCZ0008455755510,10510,100,00510,10510,10239124 733177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896081,6083,200,0081,6083,2036830 77842,1084,70
MERKUR PRAHABAAMERPHCS000843906326,1026,100,0026,1026,102154820,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 644,003 644,00-0,213 644,003 644,0013 6441 500,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075057,5057,500,0057,5057,50301 72538,0057,50
METRA BLANSKOBAAMETRACS000501005722,9022,900,0022,9022,902761811,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762375,00375,000,00375,00375,0000151,00380,00
METROSTAVBAAMESTACZ0005006502134,00134,50+0,29133,90138,0039653 82691,40148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,00152 250102,70205,00
MGM HOLEŠOVBAAMGMCS000846215640,0040,000,0040,0040,000012,1040,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857660,00660,000,00660,00660,002315 180305,20676,20
MIKROP ČEBÍNBAAMIKROCZ0009034856122,10122,100,00122,10122,100081,00220,00
MILETABAAMILETCS000502745747,3047,30+2,1547,3047,30837827,0065,50
MILO OLOMOUCBAAMILOCS000843005440,5038,30-4,2538,3040,501626 41438,30211,00
MILPA PARDUBICEBAAMILPACZ000508185147,7047,700,0047,7047,700013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552189,00189,000,00189,00189,000033,00200,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0017,00
MITOP MIMOŇBAAMITOPCS000500915845,0045,000,0045,0045,000033,0063,00
MJM LITOVELBAAZZNSRCS0008434759158,00158,00+4,63158,00158,00115819,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,10150,100,00150,10150,10690115,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900840,1040,100,0040,1040,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654104,00100,00-3,84100,00104,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,101,100,001,101,10000,8010,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,0043,00-0,2343,0043,001968 42814,1043,10
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275731,7034,80+9,7731,7034,800028,0040,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0092,00
MORAVIA VENTUREBFABETCZ000908800141,0041,00-8,8841,0041,001506 15026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605625,0025,000,0025,0025,000010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435925,0025,000,0025,0025,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560131,1031,100,0031,1031,100013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 202,501 300,000,001 202,501 300,001619 731156,001 420,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185044,8044,800,0044,8044,800015,4044,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830840,0038,00-5,0038,0040,001003 84026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859391,10391,10-0,22391,10391,10124 69366,00422,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355044,0044,000,0044,0044,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451175,00175,000,00175,00175,000022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00230,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005796,4096,20+6,8896,2096,40646 16875,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602205,10205,20+0,09205,10230,0022049 110165,50214,30
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,00+1,12135,00135,0081 08067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558102,00100,00-4,7696,10102,0050350 70496,70302,00
MOTORPALBAAMOTORCZ0005084558160,40160,80+9,98146,00160,80558 27046,40224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,1036,100,0036,1036,100025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000018,0050,00
MSABAAMSACZ000501650183,6083,60+0,1183,6083,60758573,80126,10
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,10-0,6033,1033,30963 18123,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,0021,000,0021,0021,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405340,0040,000,0040,0040,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,606,600,006,606,60005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,1022,100,0022,1022,100014,0022,10
NEALKO OLOMOUCBAANEALKCS000846385727,5027,50+0,3627,5027,501774 86817,0098,10
NEMOHOLDBAAOBOSCZ000903415379,3079,300,0079,3079,300014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255619,00618,80-0,03588,20619,00212132 245342,90621,50
NOWACO MRAZÍRNYBAASLMRACS000842875141,4041,40-8,0041,4041,401249738,00134,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454218,00218,000,00218,00218,0000111,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,00009,4015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353142,50160,00+6,66142,50160,00213 245142,50275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952132,30132,300,00132,30132,30121 58886,60150,00
OBILABAAOBILACZ000842720056,0056,000,0056,0056,000027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,001050040,5086,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,000035,0080,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,000018,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051341,00338,60-0,70338,60341,003511 991151,00360,80
OHL ŽSBAAZSTBOCS0005028554262,50262,50-4,54262,50262,5000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000050,0051,00
OKDBAAOKDCZ000510065186,2082,50-5,4978,5086,2038531 23735,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595370,2070,20+7,8370,2070,200034,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609163,40163,40+9,95163,40163,400043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125356,0056,000,0056,0056,000049,5090,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,5037,500,0037,5037,500036,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754132,50145,000,00130,10145,0015120 86950,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359810,00900,60+0,06810,00900,6000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852790,00735,00-2,32735,00790,0000425,30760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615647,0047,000,0047,0047,000026,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS000844225712,0012,000,0012,0012,00001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,00121 860128,30178,00
ORPABAAVCPAPCS0005005958105,20105,20+0,09105,20105,20994748,80142,80
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,2025,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950479,1079,10-1,2479,1079,10564 43065,6099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110578,0078,000,0078,0078,000065,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,30-5,4829,3029,502470625,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035549,0049,000,0049,0049,000042,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401708,10717,00+1,25708,10717,0000330,60786,30
OSTROJBAAOSTROCS000843555830,1030,100,0030,1030,100025,5058,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 480,001 480,000,001 480,001 480,00001 480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085260,0060,000,0060,0060,001060019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959174,00174,000,00174,00174,0000140,00242,00
O2 C.R.BAATELECCZ0009093209750,90758,90+1,01728,60762,004 7383 586 387370,20772,30
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,0036,000,0036,0036,000019,0040,00
PALABABAAPALABCS000501325932,0033,00-5,7132,0033,000015,0035,00
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,000091,20174,00
PANKRÁCBABPANKRCZ0009078903300,00300,000,00300,00300,0000195,00304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,50129,900,00129,50129,9014418 69652,10129,90
PARAMOBAAPARAMCZ0005091355833,40840,10+0,44833,10840,204638 534371,10900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455985,2085,200,0085,2085,200011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795428,5026,90-5,6126,9030,000015,0030,00
PCB BENEŠOVBAACKDBNCS0005013754187,40206,00+5,10187,40206,000030,00206,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,000,0063,0063,000054,30500,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,2082,10-8,9881,8092,300077,80326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050112,90112,90+9,93112,90112,900095,00317,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452120,00120,000,00120,00120,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152120,30120,30+9,96120,30120,30672235,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800040,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,4044,30+3,2641,4044,300038,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 250,007 200,00+2,127 200,007 250,0094676 9006 400,009 342,80
PILANA TOOLSBAAPILANCZ000500845892,6097,100,0092,6097,10151 41658,1097,10
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905145,0045,000,0045,0045,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 822,003 824,00-0,053 811,003 824,0062238 4961 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751172,50177,00+3,08172,50177,10335 83545,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200495,10500,00+0,98460,20500,005727 363250,00500,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,30+1,2133,3033,302583329,4059,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,0050,00+4,1646,0052,9021010 67244,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0096,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,0060,000,0060,0060,000016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000030,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565370,0070,000,0070,0070,000017,0075,00
PLIVA - LACHEMABAALACHECZ0005096750511,50535,50+5,26511,30535,6073 652350,00929,50
PLOMABAAZPDCS0008452751140,90130,00-7,73130,00150,0010014 02238,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650188,70188,70+0,31188,70188,701189166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,2064,200,0064,2064,201064226,0064,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,00101,000,00100,50101,0010010 08043,00115,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453615,20612,30-9,10612,30615,203219 619407,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442545 000,005 000,00-2,155 000,005 000,00123634 6231 700,005 258,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0092,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,5023,00-9,8023,0025,500023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,0038,100,0038,0038,100024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,0015,000,0015,0015,00812014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725022,5022,500,0022,5022,500012,0030,00
POLYGRAFIABAAPLGRACS000841516221,1019,00-9,9519,0021,100019,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756743,00772,00+3,90702,00772,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,00370,000,00370,00370,0000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 100,001 100,00+5,751 100,001 100,0011 100366,001 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045073,0073,000,0073,0073,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,5044,00
POZES RADONICEBAAPOZESCZ000905545538,5038,500,0038,5038,500021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753200,00200,000,00200,00200,004800114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505490,00495,00+1,02480,10500,00538265 548264,10526,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555168,00168,000,00168,00168,000023,00168,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,9017,900,0017,9017,900011,1022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40291,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656534,60534,60+3,78534,60534,6000217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075955,0055,000,0055,0055,000055,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00224406,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500040,5085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,9039,60-9,7939,6043,900039,60237,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015915,4016,90+9,7415,4016,900015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158155,50158,00+2,59151,00158,0010215 75083,50210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 900,000,001 796,301 900,501833 996779,002 051,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 495,002 495,000,002 495,002 495,0024 9901 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 445,101 445,000,001 445,001 445,1095137 276810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455350,0050,000,0050,0050,001050046,00117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,20-0,3330,2030,2039128,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,00331 41937,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000115,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253158,00158,00+1,86158,00158,006948103,00166,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,1065,100,0065,1065,101065128,3089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959112,10112,10+0,08112,10112,102224104,00236,50
PRIMA KARVINÁBAAPRIMACZ000905005020,0020,000,0020,0020,00006,3035,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,002060018,0030,10
PRIOR ČRBAAPRICBCS0008457859350,00385,00+10,00350,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405450,0050,000,0050,0050,00231 15049,00250,00
PRIOR TRADINGBAATREFACS0008430351150,00150,00+3,30150,00150,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,1030,20+0,3330,1030,202106 32329,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655560,0060,000,0060,0060,000026,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705710,30745,20+4,91710,30745,2000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195317,9017,900,0017,9017,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000011,0030,00
PROREGIOBFAPROIFCZ000801970040,7040,90+0,4940,7040,900022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900463,10476,100,00463,10476,10252119 355325,10479,50
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000332,00550,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259236,10236,10+4,65236,10236,1071 65356,00250,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0025,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244260,10260,100,00260,10260,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,20117,20-0,17117,20117,20223492,30350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0030,000,0030,0030,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336380,0080,000,0080,0080,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000019,00387,00
PSGBAAPSGCS000500646950,0050,000,0050,0050,000050,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495829,2029,20-9,8729,2029,200010,0051,90
PSVSBAAPRSVOCZ0005111500118,80103,40-7,43102,20118,800057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815611,0011,000,0011,0011,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704760,80802,00+0,25755,80802,002 1341 692 242616,70816,00
P-D REFRACTORIESBAAMSLZCZ000501045449,2051,90+5,4849,2051,900032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115438,6037,50-2,0837,5038,602388536,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350630,0030,000,0030,0030,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00440054,00125,00
RAKOBAARAKERCS0008418752369,30370,00+0,24359,80370,002910 701311,00462,00
RAPIDBAARAPIDCZ00084132592 070,002 070,000,002 070,002 070,0012 070652,002 300,00
RAŠELINABAARASELCZ000907405078,4078,80-4,4878,4078,80322 51444,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080959,0053,10-1,8453,1059,001206 96241,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,00100,000,00100,00100,000074,00110,00
RENATEX CZBAACISOSCS000843265415,0015,000,0015,0015,00008,1040,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940548,0048,00-4,0048,0048,00452 16033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 150,501 153,50+0,211 125,601 200,00828955 372657,501 185,00
REPROGENBAAREPRGCS000845746199,9099,900,0099,9099,900022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555640,2041,00+1,9940,2041,000030,00604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 470,501 406,90-4,501 406,901 482,009 46613 963 267991,001 475,00
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162513 801,103 860,00-1,023 801,103 860,001557 3702 503,004 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755137,10137,10-4,32137,10137,10202 742137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760720,0020,000,0020,0020,000012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0090,00
ROMO FULNEKBAAROMOCS000500305225,5026,10-5,0925,5026,101002 60110,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285278,8078,800,0078,8078,800036,0078,80
RUBÍN DYN.IFBFARUBINCZ0008030905652,10652,100,00652,10652,1000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,9012,900,0012,9012,90005,5019,00
RUVEBAARUVECS000843935265,0065,000,0065,0065,000050,00100,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335999,0099,000,0099,0099,000075,0099,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,5062,50-3,8462,5062,50637555,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957179,00179,00+9,88179,00179,00122 14826,80182,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,9033,90+0,2933,9033,900013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455112,30113,00+1,43112,30113,00404 50381,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951121,10121,10+9,99121,10121,100073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00120,00+3,71120,00120,00202 40063,00150,00
SAFINA VESTECBAASAFINCS000501435684,0092,000,0084,0092,000039,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0037,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0032,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5063,00
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBAASANITCS000842756312,0012,000,0012,0012,0056012,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615850,0045,00-10,0045,0050,000028,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40189,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0025,000,0025,0025,000012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855857,4057,400,0057,4057,400020,9057,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,1015,200,0015,1015,20004,5050,20
SČ ARMATURKABAASCARMCS000500385490,0090,10+0,7890,0090,100029,5090,10
SČ ENERGETIKABAASEVENCZ00050780551 846,101 700,10+1,161 700,101 846,101934 022967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 962,002 962,00-3,282 962,002 962,0025 9241 210,603 150,00
SČCBAASCCIHCS000846075430,1030,10+0,3330,1030,10824117,3081,60
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650225,60225,30+5,18225,30225,60132 930197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358135,00135,000,00124,10135,0014318 91186,00135,00
SEMENA VELELIBYBAASEVELCZ000908610441,8041,80+10,0041,8041,800015,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,00375,00+2,04375,00375,0000190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,001051013,0051,00
SETUZABAASETUZCZ0008460052446,30475,00+1,90446,30500,0015073 096224,70580,00
SEVAC PRAHABAASEVACCZ0009065850119,30119,30+8,45119,30145,700078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380369,2076,10+9,9762,3076,100038,5084,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0053,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350484,60512,00+0,39484,60512,106030 449469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065526,1026,100,0026,1026,100017,6060,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000052,00100,00
SFINXBAASFINXCS000503645857,1058,10+1,7557,1058,100019,1061,70
SG - INDUSTRYBFAYSECZ000908770630,5029,50-3,2729,1030,5067219 92527,1052,80
SHD KOMESBAASHDKOCS000842385159,4059,400,0059,4059,40001,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBAASIDIACS0008419651209,00228,00+9,09209,00228,00265 81440,00228,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285920,0020,000,0020,0020,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154110,00110,000,00110,00110,000060,00110,00
SILNICE CHEBBAASILCHCS000502355578,2078,200,0078,2078,200078,20111,10
SILNICE JIHLAVABAASILJICS0005029958369,00369,000,00369,00369,000025,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,001 034,000,001 034,001 034,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000224,90270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551335,00335,000,00335,00335,000045,00474,70
SILONBAASILONCZ0005094458164,00164,00+0,30164,00164,002328110,10181,20
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,00220040,00227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,000026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652689,10687,10+0,07687,10689,1096 190370,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759315,30316,00+0,66315,30316,3061 894172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554139,90137,500,00137,50139,900060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195057,0057,000,0057,0057,000041,0057,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000131,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,0021,000,0021,0021,000014,0023,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825982,8088,00-3,2982,8088,0020718 08658,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,1035,100,0035,1035,100012,1049,00
SLH, A.S.BAASOLOCS000844635716,0017,80+9,8716,0017,803 25454 32116,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855136,30136,40+0,07136,30136,400045,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602163,30165,00+8,98163,30165,00447 209120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355752,3052,30+0,3852,3052,30221 15126,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153101,10110,10+9,99101,10110,100019,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,6014,00
SM ENERGETIKABAASMENGCZ00050783521 890,301 960,00+0,511 890,301 970,002344 8221 035,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 013,202 013,300,002 013,202 013,30714 093898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265980,8080,800,0080,8080,80009,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS00084352511 070,501 100,00+2,791 070,501 100,002 4232 426 397192,001 100,00
SMP CONSTRUCTIONBAASTAMOCS0005022953111,90111,50-0,35111,50111,90495 46560,00125,00
SOFTWARE 602BAASOFTWCZ0009092300385,00385,00+9,53385,00385,0051 925351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964551,0051,10+0,1951,0051,100040,00110,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952229,50231,000,00229,50231,0010023 026201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-0,2637,0037,001264 66233,3081,50
SOLNÉ MLÝNYBAASOLMLCS0008429858238,90238,90+6,65238,90238,90123990,00307,60
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOFA PRAHABAASPOFACZ0005074252120,00120,00-4,00120,00120,00560059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550220,00220,00+10,00220,00220,0000147,60335,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164715,70715,700,00715,70715,7000280,001 014,40
SPOLANABAASPOLACS000842495880,1079,10-1,2479,1080,10171 35545,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,0063,10-4,5363,1068,0079853 06753,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,2094,90+1,8291,7094,901 543144 20460,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000010,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356584,904,900,004,904,90001,008,40
STAROBRNOBACPIVOSCZ0008450350190,10227,00+9,98190,10227,0081 77988,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575331,0031,000,0031,0031,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885638,4038,400,0038,4038,400026,80192,50
STATEK DALOVICEBAASTATDCS000844545835,0035,000,0035,0035,000015,0035,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151189,00189,000,00189,00189,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0021,000021,0040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405659,8060,80+1,6759,8060,800055,00205,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00008,10408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,509,500,009,509,50008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,00451 39529,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,000,0050,0050,000020,0055,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000019,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,002020010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,5040,50+9,7540,5040,50351 41820,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0045,00
STAVOMAT CHEBBAASTVOMCS0005024967104,00104,000,00104,00104,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,0030,000,0030,0030,000019,0030,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435323,5023,500,0023,5023,500023,5070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00143509,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 481,001 519,00+3,391 481,001 519,002131 595655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 478,102 479,000,002 478,102 479,00001 797,003 150,00
STOCK PLZEŇBAALIKERCS00084185546 000,006 100,00+8,925 545,606 100,0026157 3912 325,006 100,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 003,305 276,000,005 003,305 276,0054285 7821 576,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,505177 4975,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165723,1023,100,0023,1023,100015,0051,00
STROJINTEX IDPBAAIDPCS000501205350,0050,10+0,2050,0050,100039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0036,80
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665280,0080,000,0080,0080,000025,6081,30
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635420,1020,100,0020,1020,100012,8099,90
STS OLOMOUCBAASTSOLCZ00090738543 931,003 931,000,003 931,003 931,000096,003 931,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,10+9,2320,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658180,00180,00-0,66180,00180,000087,40550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000017,0031,50
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050145,30146,00-2,66145,30146,008111 77461,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00130,90
SUZOPBAASUZOPCZ0008421054100,40100,400,00100,40100,400039,90101,00
SVABAASVACS000502455353,0053,000,0053,0053,001684812,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0038,00
SVIT ZLÍNBAASVITCZ000507665345,1045,30+3,4243,2045,5038416 94218,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253253,90263,40+8,12253,90267,80277 05389,60263,40
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525937,0037,00-9,7537,0037,000037,00803,00
S.P.M.B.BAASPMBCS0005031251165,00165,000,00165,00165,0000124,40165,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250119,90110,00-1,78110,00119,903 378383 47385,20172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,001419613,5027,00
ŠKODA PRAHABAASKOPHCS0005006857355,00355,00+1,34355,00380,003412 570261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154180,00180,000,00180,00180,0012021 60023,10200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,100,0030,1030,101236127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055690,7090,70+9,9390,7090,70161 45128,0090,70
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235854,0054,000,0054,0054,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415293,9090,00-4,9690,0093,90282 55139,60114,40
ŠTI HOLDINGBFASTICZ0009087805873,20873,20+0,17873,20873,204034 928450,00931,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354214,00214,000,00214,00214,000025,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830445,0045,000,0045,0045,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455141,10141,100,00141,10141,1000141,10463,00
TAGREABAAZZNTACS000845765163,0063,00+0,3163,0063,00442 77233,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351465,10465,10+3,35465,10465,10167 442420,20590,00
TATRABAATATRACS000501845692,0091,80+4,7985,0092,0017 3211 534 35732,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,10-0,4124,1024,10701 68716,0024,20
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,00+2,7737,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,001788449,0070,00
TEINVESTBAATMPCS00084430571 200,001 150,50-3,721 150,501 201,002732 324423,202 297,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3054,20
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90001,10213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550642,20643,30+2,11642,20643,302819 152236,10838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,00450,000,00450,00450,0000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156282,10281,10+0,39281,10282,1092 533153,00308,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255439,50450,00+1,23439,50450,004218 648211,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,20152,20-3,05152,20152,20355 32790,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157486,20486,200,00486,20486,202813 614330,00493,30
TEPNABAATEPNACS000502685549,8049,800,0049,8049,800019,2050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3060,300,0060,3060,300046,0068,00
TEREOS TTDBAAPRACUCZ000510485113,5013,500,0013,5013,501572 1206,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,5040,500,0040,5040,50983 96927,0066,90
TESLA KARLÍNBAATSLKACS000502135144,3044,300,0044,3044,301984232,1046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,3010,20-0,9710,2010,30001,6011,00
TESLA SEZAMBAATSLSECS0005009851410,00430,00+2,38402,00430,0013857 256223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035724,1024,100,0024,1024,10511 22918,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555557,9055,70-7,1655,7057,9027115 13924,5073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,6019,30-0,5119,3021,0050610 54412,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,002060010,1030,10
TILIA LDS ALBRECH.BAATILIACZ000905325269,6069,60-9,9669,6069,600013,00190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,10+3,7930,0030,10351 05218,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855960,0054,90-5,0154,9060,0078246 50229,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055593,0093,40+0,4393,0093,400050,00225,00
TONABAATONACZ0005041160100,00100,000,00100,00100,000095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605522,1022,10+11,0522,1022,101042 29812,7038,50
TONASOBAATONASCS000842325711,2011,20-0,8811,2011,200010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00429,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0050,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS0005009356109,00109,00-5,62109,00109,007 973869 05729,10115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335885,5085,500,0085,5085,500030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,10752 03323,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,1091,00
TRIOLA PRAHABAATRIOLCZ000509075313,8013,80-9,8013,8013,800013,8038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055274,2075,10+0,9474,2075,1020915 63150,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015865,0065,000,0065,0065,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870464,9068,00+4,7761,9068,000015,90220,00
TYLEX LETOVICEBAATYLEXCS000500615493,5093,50+0,5393,5093,90242 24667,5095,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900415,10415,100,00415,10415,1000139,10440,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963216,30216,300,00216,30216,3000216,30342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951192,50192,500,00192,50192,5000175,00192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125422,5022,500,0022,5022,500022,50195,50
UNIBETONBAAUNIBECZ000508345170,4070,40-9,8570,4070,40201 40820,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 510,001 510,000,001 510,001 510,0000938,601 510,00
UNIPETROLBAAUNIPECZ000909150069,5069,90-0,1468,9070,4050 2803 480 10238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659526,80546,20-6,31526,80586,007240 218280,00583,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375976,0076,000,0076,0076,000076,00172,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00248 880338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,1020,00
VAI HPBAAHPCZ0005074955100,20100,200,00100,20100,200046,00100,20
VAK TURNOVBABVAKTUCZ000908014965,0065,000,0065,0065,000065,001 000,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475530,0030,000,0030,0030,00381 14014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103380,00380,00+1,33380,00380,0000280,00388,60
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAMBER. MASO UZEN.BAAVAMMACZ000508485565,0065,000,0065,0065,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140031,1034,20+9,9631,1034,200031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40002,109,00
VČ ENERGETIKABAAVCENGCZ00050769501 633,301 640,10-1,191 633,201 640,105084 5341 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104210,00210,000,00210,00210,00306 30051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 023,302 025,00+1,502 023,302 025,001121 5601 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845144,4044,40-7,5044,4044,400027,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215023,6023,60-2,0723,6023,60721 6999,6025,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,1013,100,0013,1013,100012,4017,00
VELVANA VELVARYBAAVELVACS000842485950,0050,000,0050,0050,000030,0050,20
VENABAAVESELCS000844915310,8010,800,0010,8010,80009,9055,00
VENNUS PRAHABAAMASROCS000845895625,6025,600,0025,6025,60002,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 921,201 921,20+0,691 921,201 921,2047 6851 355,002 329,00
VESA VELHARTICEBAAVASAVCZ000903545791,0092,00+1,9991,0092,000045,30333,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850115,10115,20-0,68115,10115,20799 09673,40288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925810,1010,100,0010,1010,10222229,8020,20
VHOSBAAVHOSCZ0009047254216,00216,000,00216,00216,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135658,0058,000,0058,0058,00573 30623,5065,00
VINIUMBAAVINIUCS000842195468,4061,60-10,7261,6068,400040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052310,40310,50+0,06310,40310,500099,00359,50
VÍNO BZENECBAAVINOBCZ000842220141,5041,50+0,9741,5041,50833228,5048,50
VÍNO MIKULOVBAAVINOMCS0008465159165,10165,00-0,06165,00165,10376 10764,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100035,0048,00
VITKA BRNĚNECBAAVITKACZ00050878589,009,000,009,009,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855834,2034,20+8,5733,8034,2029 5821 010 73022,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1061,70+9,9856,1061,700023,0067,30
VLNAPBAAVLNAPCZ000508765013,9015,00+10,2913,9015,001201 7678,0033,00
VODÁRENSKÁBAAVOAZCZ0009051256507,20507,20+9,99507,20507,2000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755072,1072,100,0072,1072,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285790,1090,30+0,3390,1090,300026,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,0033,000,0033,0033,00165281,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095784,0087,10+3,6984,0087,10645 44652,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1071,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,8085,80-9,9685,8085,800016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815297,7097,700,0097,7097,700020,40216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053199,00199,000,00199,00199,000016,10199,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,2091,20+0,1091,2091,20121 09439,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975482,7075,60-8,5874,5082,700019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,7065,700,0065,7065,700029,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495277,5077,500,0077,5077,500016,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506654,1050,10-7,3950,1054,100050,10162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855290,00290,000,00290,00290,000032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850222,60226,00+0,13222,60226,007015 78191,40350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,60101,100,00100,60101,10272 72526,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,10105,10+4,99105,10105,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754360,00360,10+5,88360,00360,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,30163,70+9,93150,30163,700026,10253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851359,10394,90+9,96359,10394,9000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325172,1072,100,0072,1072,100031,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775899,30100,20+1,0099,30100,200015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345975,6075,70+0,1375,6075,700057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150135,90136,00+0,07135,90136,000064,50205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156111,20111,200,00111,20111,20252 78019,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652112,50112,50-6,25112,50112,50667519,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,1081,10+0,1281,1081,10151 21733,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956102,10102,100,00102,10102,100027,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195892,5092,500,0092,5092,500020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957154,10154,10+9,99154,10154,100030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,105,100,005,105,10003,3060,00
VOSBAAVOPRSCS000503605246,0046,000,0046,0046,00462 11621,0074,80
VPÚ DECO BRNOBAADECBOCS0008448361188,90188,900,00188,90188,9000188,90238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561129,00129,000,00129,00129,000090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100089,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0086,000,0086,0086,000019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365650,7050,700,0050,7050,700050,70192,00
VÚKV PRAHABAAVUKVCZ0005021956450,00450,00+6,25450,00450,0000100,00450,00
VULKANBAAVULKACZ0005100453114,10114,10-0,08114,10114,10557191,00133,00
VÚOSO PRAHABAAVUOSOCS000502035340,0040,000,0040,0040,000021,5040,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00138,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800233,30233,20+1,30233,20233,309622 393123,50255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658334,30307,10-9,94306,90334,30299 068165,00365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 430,001 370,00-1,791 370,001 450,00125179 198614,001 629,00
XAVEROVBAAXAVERCS000844065739,0039,000,0039,0039,001454627,1091,00
YTONGBAAPORBECS00084201621 405,001 405,10-6,321 405,001 405,101926 696351,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,2075,20+0,2675,2075,20645126,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951240,10230,00-4,20230,00240,106715 91254,20240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051610,00610,000,00610,00610,0000600,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 104,001 104,00+9,881 104,001 104,00100110 080200,001 165,00
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000023,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0095,000,0095,0095,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053175,00175,00+9,99175,00175,00315 42541,00178,10
ZBROJOVKA BRNOBAAZBROJCS000504065842,2042,400,0040,3042,40271 12933,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,705,700,005,705,70005,6014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 005,102 010,10+0,242 005,102 010,101224 0811 702,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 015,102 015,100,002 015,102 015,1024 0301 850,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945736,5032,90-9,8632,9036,500024,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,5013,500,0013,5013,500010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7099,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025658,0058,000,0058,0058,000040,00100,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901328,60312,00+0,64310,00328,6000140,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100019,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395381,0081,000,0081,0081,000025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290385,0085,000,0085,0085,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0077,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000013,5036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 065,001 065,000,001 065,001 065,0000126,001 182,00
ZETORBAAZETORCS000502926311,5011,00-4,3411,0011,503153 4736,4019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 402,001 360,00-2,991 360,001 405,0000605,501 402,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,6063,600,0063,6063,600054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,10415,00-2,19402,20427,20462193 091360,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325524,3026,70+9,8724,3026,701082 81624,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,00105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552169,00169,000,00169,00169,0000112,80352,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095946,0046,000,0046,0046,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455261,8061,80+6,5561,8061,800015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255554,1054,100,0054,1054,101054136,1059,90
ZUD ZBUCHBAAZCUHDCZ00050764552,702,70-6,892,702,70002,7016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405720,6020,600,0020,6020,60007,0038,10
ZVVZBAAZVVZCZ0005081653548,60567,10+12,87548,60567,10168 963200,00567,10
ZZ TEPLICEBAAZZNTECZ000905225436,1036,100,0036,1036,100027,0037,10
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645271,8071,800,0071,8071,800025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955845,1045,100,0045,1045,100045,0098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,7055,30+1,2854,6055,300042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,1056,100,0056,1056,10007,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075618,0018,000,0018,0018,000018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235349,5049,500,0049,5049,500036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,0061,000,0061,0061,000046,00290,00
ZZN PARDUBICEBAAZZNPACS000845455950,1050,100,0050,1050,100026,0050,10
ZZN PELHŘIMOVBAAZZNPECS0008456158100,0090,00-10,0090,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,3015,30
ZZN POLEPYBAAZZNLVCZ0009068656150,00150,000,00150,00150,00008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,5049,500,0049,5049,500037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,0000150,00162,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950126,00126,000,00126,00126,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,1030,100,0030,1030,100018,2077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,6040,60+0,7440,6040,600038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145247,0047,000,0047,0047,000015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285638,0038,000,0038,0038,000013,0038,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075170,3077,30+9,9570,3077,300017,0077,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,002006 00021,5052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152194,00197,10+1,59192,00197,10254 854142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152210,50210,30+0,09210,30210,50408 41671,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903623,50629,20+0,35623,50639,001 6961 064 828438,00650,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 769,501 775,30+0,341 687,701 780,105495 5241 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835141,0036,90-10,0036,9041,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,0022,000,0022,0022,000020,2025,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295994,2094,200,0094,2094,200070,20111,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,1015,10+7,0914,1015,100013,0027,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 687,501 673,00-1,001 673,001 690,00272456 738992,201 695,00