Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 2:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.03.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.02.200022.03.2000
24.03.200024.04.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410990,0090,00+7,3990,0090,000029,0090,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215134,0034,000,0034,0034,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880382,1082,100,0081,1082,10352 85568,00296,00
ADOKA KVBAASTMONCS000504265466,6066,600,0066,6066,600042,0094,00
ADOSABAACADRCZ000820625750,0050,000,0050,0050,000034,5050,00
AGB IF IIBFAAGBIFCZ0008026200291,40286,10-1,81286,10292,1018553 916236,00305,30
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,402,10-4,542,102,40001,305,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745066,1066,100,0066,1066,100015,2068,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,00125,000,00125,00125,0000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,00+4,1630,0030,00824018,0037,00
AGRONA CHEBBAAAGRNACS000844686044,0044,000,0044,0044,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,5032,500,0032,5032,500029,80105,00
AGROSERVIS TACHOVBAAAGSTACZ000903645540,7040,700,0040,7040,700037,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956108,30108,300,00108,30108,3000104,20250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,1053,100,0053,1053,100019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665035,0035,000,0035,0035,00007,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910938,2038,20-4,9738,2038,20009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0066,00+1,5365,0066,00261 70751,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,1030,100,0030,1030,10006,3033,20
AGROVYSOČINABAAAGVYSCS000846316227,0027,00-5,2627,0027,00009,2050,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735793,3093,300,0093,3093,300059,30135,30
AGRO-MORAVOINVESTBFAIFAGCZ000908844926,0026,000,0026,0026,00004,5026,00
AGRO-TEXBAAAGRTACZ000906885445,5045,600,0045,5045,600030,6050,50
AIR SPECIAL PRAHABAAAIRSPCS000820155430,8030,800,0030,8030,800014,0063,90
ALFA-INVESTBFAALFINCZ00090933083,103,30+6,453,103,307742 5052,9035,00
ALIACHEMBAASYNTHCZ000509195962,6067,60-1,3162,6070,0015210 49245,20124,00
ALIACHEMBABSYNTHCZ00051126077,007,000,007,007,003602 5205,7048,00
ALIBONA LITOVELBAAALIBOCS000843106050,0052,00+4,0050,0052,000029,1060,00
ALLFROSTBAAALLFRCZ000509955625,0025,000,0025,0025,000017,8028,00
ALMETBAAALMETCS0005035757137,00137,00+0,88137,00137,000054,00200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666630,1030,100,0030,1030,100030,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755146,50146,50+1,59146,50146,50294 24946,00170,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957244,10244,10-9,99244,10244,1000170,00700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800157,00157,000,00157,00157,000037,70160,00
ARKUS PLZEŇBFAAGRHRCZ000909130268,0061,20-10,0061,2068,000017,5076,00
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMABETON PRAHABAAARMABCZ000500635317,1018,10+0,5517,1018,100017,0052,00
ARPOBAAARPOCZ000501945550,0050,000,0050,0050,000024,0050,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00242,00
ASPEKTA HOLDINGBAAASPHOCZ000907870518,7018,700,0018,7018,700017,9053,00
ASTRA SERVISBAAZESZCZ00090391522,502,500,002,502,50001,0089,00
ATAS NÁCHODBAAATSNACS0005028257112,10112,100,00112,10112,10131 45748,10233,00
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100035,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7031,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655329,0029,000,0029,0029,000028,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935039,0039,000,0039,0039,000020,0050,00
AUTOTECH PRAHABAAAUTPRCZ000906955585,0085,000,0085,0085,000016,1093,40
AVIABAAAVIACS0005020759115,20115,30-0,68115,20117,0016118 66587,30159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445515,2015,200,0015,2015,20003,0036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766152,6052,600,0052,6052,600019,0056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201378,30378,30+5,08378,30378,3000360,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7045,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350157,90157,900,00157,90157,900057,00449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905540,0040,000,0040,0040,000023,0042,00
BENAR BENEŠOV N.PLBAABENARCZ000509105841,0041,000,0041,0041,00301 23035,1051,80
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,00270,000,00270,00270,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915551,0051,000,0051,0051,000027,0073,00
BH CAPITALBABBHANCZ000802460110,5010,500,0010,5010,50008,70599,00
BIOCELBAABIOCECS0005017953356,70395,10+0,38356,70395,1010337 530123,50395,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559345,00372,00+7,82345,00372,00124 356100,10721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,00147,000,00147,00147,000067,00201,80
BMTBAABMTBOCS000503075842,2042,200,0042,2042,200035,00122,80
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607120,00115,10-4,87115,00120,0021024 48686,00135,10
BOHEMIA SEKTBAAVINZACZ00084452512 650,002 650,00+0,762 650,002 650,0025 3002 000,004 500,00
BOHEMIA VIDEO ARTBAABOARTCS000844085585,0085,000,0085,0085,000085,00397,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454539,30539,30-9,98539,30539,30115 932441,10650,10
BONECO BENEŠOVBAABONECCS000842666450,0050,000,0050,0050,000022,5055,00
BOPOBAABOPOCZ00050911576,006,000,006,006,00004,9025,00
BOR ČESKÁ LÍPABACBORCZ00090891082 035,002 035,000,002 035,002 035,0000508,002 035,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000025,0027,00
BP PROJEKTBAABPRVMCS000843375127,5027,500,0027,5027,500020,0081,80
BRANO-ATESOBAAATESOCS0005012350199,00199,00-4,05199,00199,0071 393199,00365,90
BRISK TÁBORBAABRITACZ0005074856145,00145,00+3,49145,00145,00572582,10153,10
BRISTOLBAABRISTCZ0009062352106,10106,10-1,30106,10106,10151 59277,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509641,50641,500,00641,50641,5074 491425,00800,00
BVV BRNOBAABVVCS00084128542 480,002 380,10-1,642 380,102 480,00819 3411 466,102 600,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000450,001 300,00
BYZIBAABYZICS000842975933,9033,00-4,0633,0033,900027,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009160,30147,40-8,10147,40160,30213 289118,00187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207162,30147,20-9,30147,20162,308213 032109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354637,50637,500,00637,50637,5000462,40800,10
CEMBRIT MORAVIABAAEZACS0008430153555,50555,50+10,00555,50555,5000103,00555,50
CEMOS OSTRAVABAACEMOSCZ0008433356290,00290,000,00290,00290,000097,50443,70
CENTEX BRNOBAAMORCNCZ0009050555770,00809,00+5,06770,00810,0000272,10915,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,200,0073,2073,200057,60169,00
CERAM ČENOVBAAMLYOLCS000842115218,1018,100,0018,1018,100014,0018,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515088,3088,30-5,0588,3088,300040,60150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000220,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,709,700,009,709,70009,0010,00
CIMEX KONCERNBFAINFJICZ000908350788,1088,000,0088,0088,10403 52370,00120,00
CIMEX KONCERNBFBINFJICZ000908360639,8039,800,0039,8039,800030,0050,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100056,60138,00
COLORLAKBAACOLLKCZ000508865812,8012,800,0012,8012,801215410,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,00-1,25197,00197,00122 364143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000017,00150,00
CONFIDO INVESTBAAMORAUCZ000508255217,0017,000,0017,0017,00009,1028,40
CONSUS IFBFACONINCZ000802830551,2051,20+3,6451,2051,200039,0062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440516,1016,100,0016,1016,10801 28812,60225,00
CRISTAL PALACEBAACRISTCS0008446456361,90361,900,00361,90361,900080,70361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,0022,00-8,3322,0022,002044021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,0084,000,0084,0084,000058,10109,40
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR LITOVELBAACUKRLCS00084286525,405,400,005,405,40005,0046,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358180,00180,000,00180,00180,0061 08098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90198,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000015,0022,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680768,0068,000,0068,0068,000020,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,100,0020,1020,100015,5021,10
ČEDOKBAACEDOKCZ0009036356171,00160,000,00160,00171,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457666,10666,10-3,19666,10666,101666202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,004,000,004,004,00002,7018,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556346,20323,00-6,70323,00380,809331 641267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 960,003 010,00-0,262 960,003 068,001545 6021 206,103 146,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801208,90206,30-0,96206,30209,001 830379 773104,90222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905211,3011,300,0011,3011,30006,4047,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156266,30265,10-0,45262,00268,3033287 769263,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00200,00
ČESKÉ LODĚNICE PHABAACELODCS000500695635,0035,00-0,8435,0035,000025,0055,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,00100,000,00100,00100,0000100,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653105,20105,300,00105,20105,30242 52745,00185,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 033,201 997,70-1,181 950,002 073,801 5653 177 1131 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000030,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,1055,10-5,8155,1055,10361 98437,0060,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,0024,00+7,1423,0024,000014,0024,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,5040,40-0,2440,4040,50903 64036,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144542,00542,00-4,40542,00542,003 0161 658 480185,00567,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655101,0091,00-9,9091,00101,00918 34567,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409438,10449,00+3,45438,10449,008437 389189,20457,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1030,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,0035,000,0035,0035,00541 89027,0048,20
ČEZ, A.S.BAACEZCZ0005112300118,70120,50+1,68118,60123,0020 0962 427 07546,90124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575020,0020,000,0020,0020,000012,1036,00
ČKD HRONOVBAACKDHRCZ000509365870,1070,100,0070,1070,100060,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805134,1034,100,0034,1034,100017,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153406,00406,000,00406,00406,0000218,00450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,0029,00+7,8029,0029,00902 61022,0082,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,1084,100,0084,1084,10423 53253,30120,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,000,0030,0030,000018,0030,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00100,000,00100,00100,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725573,0073,000,0073,0073,000062,50133,40
ČSAD JABLONEC N.N.BAACADJACS000820045770,0070,000,0070,0070,000070,0094,50
ČSAD KLADNOBAACADKDCZ000820775072,0072,000,0072,0072,000072,00125,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS000820055680,0080,100,0080,0080,1015012 01064,00371,20
ČSAD TŘINECBAACADCTCS000820065567,5067,500,0067,5067,500057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0057,00
ČSAD VYŠKOVBAACADVYCZ0008207651530,00500,00-5,66500,00530,000080,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126726,0026,000,0026,0026,000026,0028,00
ČSKD - INTRANSBAAINTRACS000820136484,5084,50+4,9684,5084,500061,00159,50
ČZ STRAKONICEBAACZSTRCS000500425856,1056,100,0056,1056,1019510 94046,2063,00
DAKO-CZBAADAKOCS000503555956,6056,600,0056,6056,600051,0070,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465211,5011,500,0011,5011,50001,4013,80
DENTAL PRAHABAADENTACZ0005104257522,00524,000,00522,00524,0031 57087,00715,20
DERMACOLBAADERMACZ000904165398,0098,000,0098,0098,00121 17656,00150,00
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405399,6099,60-9,5399,6099,60439849,70110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058339,20339,00-0,08339,00339,2026389 349260,10720,00
DG JIHOVELBAADGJIVCZ0009049854165,30165,300,00165,30165,300015,00168,70
DIMENSIONBFACSIFCZ0009100608170,00155,00-8,82155,00170,0000118,00297,00
DIOPTRA TURNOVBAADIOPTCZ000509925959,0059,00+9,2559,0059,0027616 28423,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290412,9013,70+5,3812,9013,701 36518 20712,1015,80
DOAGRABAAZZNDOCS000844435250,0050,000,0050,0050,000015,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000030,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150545,10546,10+0,20545,10546,100090,00548,00
DOMINO TŘEBÍČBAADOMNOCS000842146740,1040,100,0040,1040,100014,0040,10
DOMOV PRAHABAADOMPRCZ000904885643,5043,500,0043,5043,500032,0086,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157190,30195,10+3,22190,30195,100014,50213,90
DOPLA PAPBAAPAPCS0005023159734,50734,50+1,03734,50734,50250187 00065,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000099,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,00002,0029,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004880,00880,000,00880,00880,0000880,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,2031,000,0031,0031,200017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955161,3061,30+0,8261,3061,30321 96215,10100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059127,80127,800,00127,80127,8000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875080,0080,00+8,8480,0080,000020,0099,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454405,00405,000,00405,00405,0000295,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605128,2028,200,0028,2028,200020,0034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,1030,100,0030,1030,100021,9033,40
DŮM MÓDY PRAHABAADUMMOCZ0009057154750,00750,000,00750,00750,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050132,50132,80+0,37132,50132,800050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,10007,0034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000170,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,006,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOFOND BRNOBFAEKOFOCZ0009084703206,20206,20+9,97206,20206,200090,00206,20
EKOINGSTAV BRNOBAAEKINGCZ000502600517,8017,80-9,6417,8017,800017,8065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,2031,200,0031,2031,200030,0061,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 798,903 600,00-5,263 500,003 798,9058211 7282 552,003 835,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546840,1040,100,0040,1040,100014,0042,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353290,00262,60-9,97262,60320,800038,50390,30
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095111,0011,000,0011,0011,00202205,2027,00
ELROZBAAELROZCZ000507685158,0058,00+9,8458,0058,000014,4074,70
ELTODO EGBAAENRGVCS000844175447,0047,00-0,4247,0047,000039,80120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807542,702,70-6,892,702,70001,0067,60
ENERGOAQUABAAENRGACS0008419750126,20130,30+3,65126,20138,2020226 78566,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,00-5,17110,00110,00101 10083,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653341,00341,000,00341,00341,00206 820111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,0045,000,0045,0045,000021,30147,10
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000010,0015,10
EPABAAEPACS000844135859,0059,000,0059,0059,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460422,2023,100,0022,2023,1047210 85115,1025,00
ERGON PRAHABAAERGONCZ0009055851171,00171,000,00171,00171,000028,90222,00
ESAULBAAEKOKACZ0009071353153,60153,60+9,94153,60153,60007,50161,30
ETABAAELEPRCS0005005156260,00272,50+9,00260,00272,50215 473105,00286,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,1010,100,0010,1010,10006,0010,10
EUROVIA CSBAASTASZCS0005022854465,00475,00+1,93465,00475,00125 640297,00520,00
EUTECH ŠTERBERKBAAEUTECCZ00051109089,008,10-10,008,109,00008,1015,50
EXCELSIORBAAEXCELCZ00090767411 230,001 230,000,001 230,001 230,0000141,001 230,00
FAGRONBAATAMDACZ000846120919,3019,30+3,7619,3019,300012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859120,00120,000,00120,00120,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,500,0094,5094,50008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505440,0040,000,0040,0040,000020,0053,10
FERONABAAFEROCZ0009095204110,0096,60-9,1296,60110,0013513 96064,00150,00
FERRUM FRÝDLANTBAAFERRUCS000501805031,6031,60+4,9831,6031,600020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456749,00749,00+0,53749,00749,0042 996390,00749,00
FINOP HOLDINGBAAFINOPCZ0008418001576,50575,00+1,76570,00576,50360206 163325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302102,00102,000,00102,00102,000010,10111,70
FISH FOODBAAZPRRYCZ00090428591 198,001 198,000,001 198,001 198,000039,001 198,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,000018,0040,80
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00145601,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695835,1031,50-9,4831,4035,500020,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,9021,000,0020,9021,00004,7043,00
FORESTINVEST H.K.BFAFORHKCZ000803190325,9026,000,0025,9026,000013,1042,20
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,20-4,2931,2031,20351 09226,5040,00
FORTE IFBFAFORTECZ0008033008104,00104,000,00104,00104,000086,00169,90
FORTE MOSTKOVICEBAAFORASCZ0005111849860,00860,000,00860,00860,0000860,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 001,00
FOSFABAAFOSFACZ000509145428,8028,800,0028,8028,800025,9035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352475,50475,500,00475,50475,500012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105233,3033,30-4,8533,3033,30723318,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856542,902,900,002,902,90001,0026,10
FRUTA PODIVÍNBAAFRUPOCZ000508265143,1043,100,0043,1043,10001,0067,90
FTL-FIRST TRAN.LI.BAAFLTCS0008202552300,00300,000,00300,00300,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000038,0086,00
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0050,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000030,90117,00
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000051,5056,20
GEODÉZIEBAAGOELICS0008423059300,00300,00+4,96300,00300,000066,30360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706421,00421,10-2,54421,00421,1000286,10553,00
GEOINDUSTRIABAAGEINDCS000843665530,1030,100,0030,1030,101236120,0054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385042,5042,50+3,6542,5042,50135538,0077,00
GEOTEST BRNOBAAGEOTECS0008448452400,00400,000,00400,00400,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045820,0020,000,0020,0020,00006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000022,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,002 500,000,002 500,002 500,0000690,002 710,00
GMR SKUTEČBAAGASMECZ000507855070,0063,00-10,0063,0070,000063,00297,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756564,90564,900,00564,90564,900032,60565,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,4061,400,0061,4061,40318437,5099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215297,0097,000,0097,0097,000017,30181,50
GRANABAAZZNPICZ000906905066,6066,600,0066,6066,600050,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054461,00426,10-7,49426,10461,0041 809188,00550,00
GRANITOLBAAGRANICZ000510035497,9097,90-4,0197,9097,90219657,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055278,7078,70-0,1278,7078,700072,20120,10
GUMOTEXBAAGUMOTCZ0005086751157,00157,000,00157,00157,0071 09990,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852230,00230,000,00230,00230,000023,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185015,0015,000,0015,0015,000015,0024,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154449,00449,00+9,99449,00449,0000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758299,00269,10-10,00269,10299,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708100,2095,80-5,2492,30102,002 411236 58163,20212,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915135,0035,000,0035,0035,000026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675243,6043,60-9,9143,6043,60417415,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105825,7025,700,0025,7025,700022,0082,00
HMZ BRUNTÁLBAAHMZCZ000509605744,2044,20+0,4544,2044,200027,7049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953785,10785,10+0,65785,10785,102620 164149,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 595,501 595,50+0,281 595,501 596,8094150 400576,101 640,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 199,601 200,100,001 199,601 200,1089 600854,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000027,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,2035,200,0035,2035,200031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345277,7077,700,0077,7077,700075,10158,00
HOTEL FORUM PRAHABAAFORUMCS0008442851190,30190,00+5,26189,80207,0022746 301146,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585515,3015,300,0015,3015,300014,6027,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 004,301 003,20+0,161 003,201 004,3033 012571,501 003,20
HOTEL PALACE OVABAAPALAOCS0008435152230,10230,100,00230,10230,10492030,00253,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,10110,200,00110,10110,20101 10151,20126,60
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554131,10131,10+0,38131,10131,1000112,00178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,108,100,008,108,10004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155170,10170,100,00170,10170,10468044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000032,0051,00
HYDROPROJEKTBAAHYDROCZ0008441805313,50313,50+10,00313,50313,5000200,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509730,00730,000,00730,00730,0000730,001 080,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,003296027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056199,90199,900,00199,90199,9000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409250,40263,00-0,37250,40263,00307 701102,00280,40
CHEMONT BRNOBAACHMNTCS000502895011,3011,300,0011,3011,30000,1011,30
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155580,00580,000,00580,00580,0000207,90600,00
CHEPOS BRNOBAACHEPOCS00050287524,904,900,004,904,90004,3049,00
CHEVAK CHEBBAAVOKCHCZ0009061750114,30114,300,00114,30114,300040,70221,00
CHIRONAX PRAHABAACHIROCS000846496290,0090,000,0090,0090,000020,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,5032,500,0032,5032,500030,80180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 005,001 010,50+0,031 005,001 010,503131 188838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453109,50109,50-0,36109,50109,500012,60140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,205,200,005,205,20001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265137,1037,100,0037,1037,100025,7056,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069180,60150,00-8,64150,00180,600063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200260,00259,00-4,07259,00260,0000166,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074933,0033,000,0033,0033,000016,0033,00
IF BOHATSTVÍBFABOHATCZ00080113011 600,001 530,00-4,371 509,701 600,007631 202 1451 072,001 625,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201482,50476,10-1,83476,00485,0010952 166167,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840555,1055,100,0055,1055,100040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040030,9031,70-0,3130,9031,70511 58828,6062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420641,1041,100,0041,1041,10301 23335,5064,00
IF NEWTON PRAHABFACENAVCZ000803000430,3028,00-8,7928,0030,303008 74525,6035,00
IF OBCHODUBFAOBCHOCZ00080111031 079,001 072,50-0,511 030,601 081,00186200 285778,001 100,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308067,607,30-2,667,308,001 0598 2137,3019,00
IF SKPMBFASDRKRCZ0008006202140,00148,60+4,28140,00148,6015522 75363,10155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,70130,70+6,00130,70130,700082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549130,70130,70+6,34130,70130,700081,00231,00
IF TOP PROFIT PHABFAIFTOCZ000801330725,3025,30+0,3925,3025,300018,0025,30
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,1093,100,0093,1093,10151 39766,0093,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00185,60-2,87185,60190,0030056 340120,00206,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000014,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,200,001,201,20001,206,30
IMPERIAL KARL.VARYBADPALAMCZ000909514730,9030,900,0030,9030,90002,0030,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000025,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855198,40198,40-5,02198,40198,4071 389158,30277,00
INGSTAV BRNOBAAINGBOCS000502905747,1047,100,0047,1047,100034,4079,00
INGSTAV OPAVABAAINGSOCS000501855527,1027,100,0027,1027,100017,00121,60
INGSTAV OSTRAVABAAINSOSCS000504205095,2095,200,0095,2095,20003,0098,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154150,00150,00-6,25150,00150,000075,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ00090542509,009,00-10,009,009,00009,0055,00
INPRO PRAHABABINPROCS0005009265348,90348,900,00348,90348,9000340,001 000,00
INSPEKTABAAINSPECZ00084129542 430,002 430,000,002 430,002 430,0000983,002 700,00
INTERGEOBAAINGEOCS000844115020,0020,000,0020,0020,00003,0020,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,0080,000,0080,0080,00216045,20100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975770,1070,100,0070,1070,10214037,1079,30
INTERSIGMA IF PHABFAINSGCZ000801050169,2068,50+0,1468,5070,001198 26449,0094,00
INTEXBAAINTEXCS000500745955,1055,10+0,1855,1055,10949632,0059,50
IP BANKABAAINBACZ000800285488,5088,00+0,4586,9090,006 808602 95381,00144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804840,50840,50-0,05835,60853,103 3242 801 661570,70847,00
IPS SKANSKABAAIPSCZ0005110155116,30116,50-2,91116,30120,3064675 60478,30190,10
IVAX - CRBAAGALENCZ0005096859690,10691,10-0,56690,00691,104631 763331,00863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904555,00555,00-0,09555,00555,0013574 925449,00670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535678,0078,00-6,0278,0078,00970240,10101,00
JABLONEX JABLONECBAAJABLXCS000841215150,1050,100,0050,1050,100043,90418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609509,409,400,009,409,40003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753330,00330,00-2,94330,00330,00103 300285,101 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657130,10130,000,00130,00130,10121 56147,10143,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00325,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395348,6051,100,0048,6051,101575240,5076,00
JČ ENERGETIKABAAJIHENCZ00050770573 561,103 562,20+0,063 561,103 562,20621 3711 401,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,0065,000,0065,0065,000014,0070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065565,5065,500,0065,5065,500034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 633,003 633,30+5,003 633,003 633,30001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 500,003 500,000,003 500,003 500,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459311,10311,100,00311,10311,1000208,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,005,000,005,005,00002,1017,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00002,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158261,00261,00-10,12261,00261,0061 56635,90290,40
JIHLAVANBAAJIHLACS000503096423,0023,000,0023,0023,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,0045,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,3013,30-3,6213,3013,304559910,0026,10
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168910,00949,00+4,28910,00949,001312 259560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451532,30543,10+2,27532,30543,1000406,10800,40
JIHOSTROJBAAJIHSTCS000503636750,0050,00-4,7650,0050,00630024,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000014,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025555,0055,00+3,7755,0055,00633032,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,1075,100,0075,1075,101290146,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655105,10105,30+0,19100,00105,3010410 83846,40107,10
JIZERSKÉ SKLOBACJISKLCS0009027057260,00288,000,00260,00288,000086,20433,00
JM ENERGETIKABAAJMENGCZ00050779582 111,002 111,00+1,412 111,002 111,0024 2221 489,004 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 710,000,002 700,002 710,00001 660,504 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685934,1034,10+3,0234,1034,100017,0036,60
JUTABAAJUTACS0005026152687,00687,00+7,84687,00687,0064 122350,00892,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00303 00095,00120,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003164,00162,80-1,92162,70166,0015325 16973,30248,70
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00660,00
KABELOVNA DĚČÍNBABKABDECZ0005008631955,00955,000,00955,00955,001955550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156668,70677,00+2,42668,70677,002416 223480,00899,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051710,00710,00-9,95710,00710,0032 130375,501 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,1076,10-7,8676,1076,10403 04436,0082,60
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0021,00
KAPPELBABKAPPLCZ00090900073,903,900,003,903,90003,4020,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 500,504 500,50+1,334 500,504 500,50418 0022 050,004 600,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995477,0077,00+1,3175,7077,00282 14628,1093,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275330,5030,60+0,3230,5030,600012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115816,0016,000,0016,0016,000010,0079,00
KAROSERIABAAAVIABCS000503215023,1023,100,0023,1023,103069321,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957455,60455,60+9,99455,60455,600043,50455,60
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655552,10552,10-7,98552,10552,1000483,10967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550930,00959,00+3,11930,00959,001211 276477,50962,50
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050688,90696,00+1,01684,50696,0096 206540,101 165,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354568,0068,10-4,0868,0068,100050,0075,00
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,5073,50+0,2773,5073,50312 27945,0077,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359131,00131,00-9,21131,00131,00791140,50288,20
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,102,00
KLIMA PRACHATICEBAAKLIMACS000500825940,0040,00-2,4340,0040,00351 4003,0050,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957110,00110,000,00110,00110,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,3030,30-0,9830,3030,302060612,2038,00
KOLBENKABAACKDTRCZ00050941519,509,500,009,509,50363423,0016,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555921,6021,600,0021,6021,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,006692410,0016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106842,80863,00+0,59842,80879,901 3931 202 066404,101 141,80
KONEBAAKONECZ000500775733,5033,00-1,4933,0033,500022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355119,2019,200,0019,2019,200016,0019,20
KORNOLIT PROSTĚJOVBAAKORNOCS000503035280,4080,400,0080,4080,400060,00250,00
KOVÁRSKOBAAKOVARCZ000906825030,0030,000,0030,0030,000028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,3027,300,0027,3027,300026,0032,70
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615872,3072,300,0072,3072,30161 15768,90161,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,0065,00+9,9865,0065,00966 24029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,0045,30-7,5545,3049,001888 68242,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055160,00160,00-6,43160,00160,0012019 200153,00177,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00009,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505731,0031,000,0031,0031,000013,0040,20
KOVONABAAKOVNACS0008418653145,10145,100,00145,10145,100075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530523,7023,70-9,8823,7028,900012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925161,5061,500,0061,5061,500043,0067,80
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896632,5032,500,0032,5032,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655370,00370,000,00370,00370,0000135,00519,00
KOVOSVITBAAKOSVICS000500446473,3076,70+4,7873,3076,700059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,10170,100,00170,10170,100074,00187,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0029,00+3,5728,0029,001634 70824,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159248,40248,40+2,94248,40248,404994129,10287,60
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205438,0038,000,0038,0038,000037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335150,0050,000,0050,0050,001575025,1070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275421,0021,00-4,5421,0021,003 00063 00021,0036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 250,001 252,00+0,151 226,501 270,00230288 047922,001 270,10
KUNZ HRANICEBAAKUNZCS000501875314,3014,300,0014,3014,30006,1016,60
KVANTO IPFBFAKVANTCZ0008026002495,00492,30-1,40492,30499,90652324 442427,60514,20
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205739,1039,100,0039,1039,100027,0043,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0026,00
LATER CHRUDIMBAALATERCZ0005103259447,40447,40+9,98447,40447,4000255,00699,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556330,00330,000,00330,00330,000074,00359,30
LÁZNĚ LIBVERDABAALIBVECS0008422952233,30233,300,00233,30233,30143 11936,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851433,00483,90+5,65433,00483,9000320,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153210,00210,00-2,86210,00210,0061 260130,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251195,00195,000,00195,00195,0071 36583,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853241,50241,50+2,76241,50241,5000131,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054168,30168,40-6,49168,30168,400094,10201,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758862,30863,10-8,55862,30863,1000260,102 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035853,4053,60+0,3753,4053,600027,1059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055243,70244,50+0,32243,70244,5000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258890,00890,000,00890,00890,0000350,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159610,10627,60+4,60610,10627,6000307,101 086,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907615,00615,000,00615,00615,0000390,00630,00
LEMEXBAALEMEXCZ000511220135,1035,100,0035,1035,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995462,1062,100,0062,1062,100046,1062,10
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935053,4053,40+4,9153,4053,401685423,8053,40
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000060,0060,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795879,1079,100,0079,1079,100016,10158,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 200,002 200,000,002 200,002 200,00002 200,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925136,5037,00+1,3636,5037,000010,1045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055142,40142,50+0,07142,40142,500040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454330,50270,90-9,97270,90330,904313 74361,10339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335244,3044,30+5,2244,3044,300026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555389,00363,60-0,84363,60389,000035,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775092,0092,000,0092,0092,001092058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958125,00125,000,00125,00125,0000104,00483,40
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,00-6,97200,00200,0081 60041,00216,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459985,10985,10-0,09985,10985,1032 95545,001 042,40
LESNÍ SP.PLANÁBAALESPMCZ000903725572,6072,600,0072,6072,600060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535761,0061,00-0,1661,0061,000060,0080,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,5082,500,0082,5082,500065,0085,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855126,00115,00-8,73115,00126,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715666,5066,500,0066,5066,500057,0093,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453100,00100,000,00100,00100,00353 50060,00150,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 216,002 216,000,002 216,002 216,00002 015,002 216,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,00990060,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ000904565495,2095,200,0095,2095,200039,00102,30
LESNÍ SP.TRHANOVBAALESTHCZ0009037552115,60115,60+0,69115,60115,600050,00116,40
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651113,10113,10+0,98113,10113,10556627,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,5014,50+9,8414,5014,500011,2029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115852,2052,20+0,1952,2052,200029,3054,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085355,5055,500,0055,5055,500010,1073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825340,1040,100,0040,1040,10832111,1042,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815453,1053,100,0053,1053,10281 48725,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355057,8057,80-9,9657,8057,80634727,5082,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051104,50104,500,00104,50104,500064,00114,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 348,801 348,800,001 348,801 348,80001 277,902 000,00
LESY KAPLICEBACLESKACZ00090827072 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESY KRNOVBAALESKRCZ0009043659125,00125,000,00125,00125,000015,60135,00
LESY KŘIVOKLÁTBACLESKVCZ00090869062 120,002 120,000,002 120,002 120,0000508,002 120,00
LESY MĚLNÍKBAALESMECZ000906055432,5032,50-4,4132,5032,50929323,1082,50
LESY PROTIVÍNBAALESPRCZ000904195057,8057,80+2,8457,8057,800039,10103,90
LESY PROTIVÍNBACLESPRCZ00090823012 100,002 100,000,002 100,002 100,0000348,602 100,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000047,50365,00
LESY TÁBOR PLANÁBAALESTACZ000904105953,6053,60+3,6753,6053,60526828,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285864,1064,100,0064,1064,100027,1081,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635427,0027,000,0027,0027,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,4083,90+4,4880,1083,9058147 57177,50180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,000014,1033,30
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,40113,40-0,17113,40113,40556783,00143,20
LIGMETBAALIGMECS000842445360,1060,100,0060,1060,10530141,00113,50
LIGNA PRAHABAALIGNACZ0008461951350,00350,000,00350,00350,000078,00350,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,001121 9046,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,5019,50+2,6319,5019,5059815,0075,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158236,50236,500,00236,50236,500011,00274,40
LINEA NIVNICEBAALINEACZ0009064358141,50141,500,00141,50141,500048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075733,5033,500,0033,5033,50001,0033,50
LITES LIBERECBAALITESCS000504175523,1023,10-0,4323,1023,101023120,7053,00
LOMBARD INDUSTRIALBAAPRMETCS000501915774,0074,000,0074,0074,000074,00149,00
LONKA PŘÍBORBAALONKACS000501065176,1076,100,0076,1076,100020,0076,10
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,1091,100,0091,1091,100090,50130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,10-1,6212,1012,101001 21011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255611,6011,60-8,6611,6011,600011,6019,10
MADETABAAJIMLECS0008420550311,70311,70-0,03311,70311,7000284,50403,10
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795940,6042,00+3,4440,6042,000030,1084,00
MAGNETONBAAMAGNECZ000507905347,4040,00-7,1940,0047,402039 53321,8043,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,0049,50+10,0045,0049,500027,2065,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 020,001 020,000,001 020,001 020,0055 100993,401 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765016,3016,300,0016,3016,30001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,0085,000,0085,0085,00217047,50102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045033,0033,000,0033,0033,000015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,00151 20023,00140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,706,00
MASOKOMB.KLATOVYBAAMASKTCS000844735527,0027,000,0027,0027,000022,5044,00
MASOKOMB.LOUNYBAAMASLOCS000846095222,4022,40+6,1622,4022,401533618,50250,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000033,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206729,3029,30+9,7329,3029,30008,1029,30
MASSAGBAAMASSACS000500525527,1027,100,0027,1027,10410819,0055,00
MATEBAAMATECS000501096638,0038,000,0038,0038,000016,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406488,70488,70-6,00440,00488,7000488,70632,50
MĚĎ POVRLYBAAKOVPOCZ000508105973,0065,00-9,9765,0073,000029,7097,50
MEDICAMENTABAAMEDIKCZ0008455755450,00440,00-2,22440,00450,0000177,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896082,0080,000,0080,0082,008 063681 94042,1091,00
MERKUR PRAHABAAMERPHCS000843906326,0026,00-0,3826,0026,00882 28820,0027,00
METAL ZNOJMOBAAMETZNCZ000507525937,0037,000,0037,0037,000035,7080,00
METALIMEXBAAMETLXCS00084124583 502,503 502,50+2,783 502,503 502,50001 805,003 907,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,10842540,0058,80
METRA BLANSKOBAAMETRACS000501005733,9033,90+9,7033,9033,902207 45811,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762440,00440,000,00440,00440,0000151,00440,00
METROSTAVBAAMESTACZ0005006502121,30121,300,00118,20121,3036043 44693,00148,80
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353131,00131,000,00131,00131,0000102,70205,00
MGM HOLEŠOVBAAMGMCS000846215676,4076,40+9,9276,4076,400012,9076,40
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857705,40705,40+0,02670,10705,402013 751305,20705,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856125,10125,100,00125,10125,100081,00220,00
MILETABAAMILETCS000502745749,0049,000,0049,0049,001153928,5065,50
MILO OLOMOUCBAAMILOCS000843005440,0036,00-10,0036,0040,000036,00211,00
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552210,00210,000,00210,00210,000033,00222,20
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0016,00
MJM LITOVELBAAZZNSRCS0008434759101,2091,10-5,1091,10111,300019,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000012,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258110,00110,000,00110,00110,000015,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900835,0035,10+0,2835,0035,100026,5045,60
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,0090,000,0090,0090,00001,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859110,00110,000,00110,00110,000028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277531,501,500,001,501,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,5050,50-4,5350,5050,50301 51514,1052,90
MONTÁŽE PŘEROVBAAMONPRCS000504215950,0050,000,0050,0050,000047,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,102080228,0040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,0077,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605645,0045,000,0045,0045,000010,1046,80
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,00001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,0019,000,0019,0019,00009,1027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560134,0034,00+3,0334,0034,000013,3042,70
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 410,001 425,00+0,351 400,001 425,0068 460156,001 485,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185084,3084,30+9,9084,3084,30542215,4084,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830836,0036,000,0036,0036,001139626,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859868,10868,10+9,99868,10868,100082,10868,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355038,0038,000,0038,0038,000035,60126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785622,3022,300,0022,3022,300018,3078,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045197,1097,100,0097,1097,100022,00362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985465,7065,700,0065,7065,700065,70103,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,0018,000,0018,0018,000017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005784,3082,30-6,4780,3085,50766 28276,20165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602228,30225,30-1,31220,00228,3012027 060165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000067,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255881,0081,000,0081,0081,00216281,00302,00
MOTORPALBAAMOTORCZ0005084558166,20166,20+0,72165,20166,30284 63954,60224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755135,0035,000,0035,0035,000025,9065,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,5035,500,0035,5035,500018,0047,50
MSABAAMSACZ000501650189,1089,10-1,0089,1089,100073,80121,00
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0037,00
MTH PRAHABAAMTHCZ000820185233,3033,300,0033,3033,300023,5041,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000011,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020556,0056,000,0056,0056,000011,0056,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,1022,100,0022,1022,100016,6024,20
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,000,0077,0077,000075,00128,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205143,1043,100,0043,1043,100012,1045,00
NAVOSBAAZZNPRCZ00090665516,106,100,006,106,10005,0025,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,9036,90+9,8236,9036,900014,0036,90
NEALKO OLOMOUCBAANEALKCS000846385718,9018,90-10,0018,9018,900018,9098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBAAKABKLCZ0005082255595,00590,00-1,58565,00595,002112 295342,90621,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS000842875167,8062,00+0,4856,2067,800038,0093,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ000508645471,0071,00-4,9571,0071,00856871,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6091,00
OBEK SERVISBAACADTCS000502595640,0040,000,0040,0040,000012,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275810,0010,000,0010,0010,00009,4013,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353135,50135,50+5,03135,50135,50162 168128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,50113,10-7,52113,10125,500085,60150,00
OBILABAAOBILACZ000842720049,1049,10+0,2049,1049,100027,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415252,5052,500,0052,5052,500040,5074,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605880,0080,000,0080,0080,00604 80036,1080,00
ODEON DATA SERVISBFAINVPOCZ000909250818,8018,800,0018,8018,800017,1035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0023,30
ODKOLEKBAAODKOLCZ0009064051330,40330,40+0,03330,40330,402661171,20360,80
OHL ŽSBAAZSTBOCS0005028554289,90289,90+1,68289,90289,9000211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235151,5051,50-2,8351,5051,500050,0053,00
OKDBAAOKDCZ000510065194,20100,10+5,9294,20100,10868 21238,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609300,00300,00+7,14300,00300,006018 00072,00325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125351,0051,000,0051,0051,00420449,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,0045,000,0043,0045,00331 46134,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754146,50146,500,00146,50146,50395 71452,30205,00
OMYA VÁPENNÁBAATERAMCS0005017359801,10850,00+6,10801,10850,0000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852750,00750,000,00750,00750,0000454,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615656,0056,000,0056,0056,000033,0060,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515156,0056,000,0056,0056,000045,0056,00
OPZ PLUS PRAHABAAOPZPLCS00084422574,304,30-8,514,304,30001,0012,00
ORCA BRNOBFAMAISICZ000908640120,0020,000,0020,0020,000018,0034,30
ORGREZ BRNOBAAORGRECS0008435350155,00155,000,00155,00155,0000128,30178,00
ORPABAAVCPAPCS0005005958141,50127,40-9,96127,40141,500048,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,206,200,006,206,20005,9022,00
OS MORAVABFAIFPICZ000908950480,1080,100,0080,1080,100068,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105140,90154,90+4,94140,90154,900070,00154,90
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0067,000,0067,0067,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401775,00775,000,00775,00775,00107 750356,10792,10
OSTROJBAAOSTROCS000843555826,8027,60+0,3626,8027,602876225,5054,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005880,00880,000,00880,00880,0000880,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,2046,200,0046,2046,200019,00100,10
OTAVA-PATRIABAAHOTOTCZ0009065959146,00146,00-2,66146,00146,00121 752138,70242,00
O2 C.R.BAATELECCZ0009093209884,20917,90+2,17884,20929,108 8908 100 024450,80917,90
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016437,0037,000,0037,0037,000019,0037,00
PALABABAAPALABCS000501325935,1035,100,0035,1035,100015,0035,20
PANKRÁCBAAPANKRCZ0009033205175,00181,00+3,42175,00181,000091,20181,00
PANKRÁCBABPANKRCZ0009078903300,00307,00+2,33300,00307,0000195,00307,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050101,50101,50-0,39101,50101,5012012 18062,00129,90
PARAMOBAAPARAMCZ0005091355732,70733,20-0,91732,70736,004835 222441,80900,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,60141,600,00141,60141,600045,40180,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,0090,000,0090,0090,000011,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000033,5041,00
PASO BRNOBAAPASOCZ000845125930,0030,000,0030,0030,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,9015,90-3,6315,9015,90914315,0030,00
PCB BENEŠOVBAACKDBNCS0005013754214,00214,000,00214,00214,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535857,0057,000,0057,0057,000054,30450,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635579,7079,70+4,3179,7079,700069,20300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050108,30108,300,00108,30108,30554295,00221,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452108,00108,00+9,09108,00108,000017,00170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152130,00130,000,00130,00130,000035,00158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800041,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,0043,000,0043,0043,00241 03238,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 400,007 385,00-0,207 368,007 500,0038282 5076 400,009 342,80
PILANA TOOLSBAAPILANCZ0005008458105,00105,000,00105,00105,000058,10105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000030,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905140,0040,000,0040,0040,000030,00112,10
PIVOVAR RADEGASTBAAPIVORCS00084643503 828,503 832,000,003 644,203 845,0042161 4481 179,203 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751212,50230,50+8,47212,50230,50490445,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200430,00436,50+1,51430,00443,002812 151250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300029,4054,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105448,8049,70+0,6048,8049,701346 61544,6075,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,0039,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325854,0054,000,0054,0054,00843216,0074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653100,00100,000,00100,00100,000017,00107,30
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750542,00542,50+0,12542,00542,5021 085350,00929,50
PLOMABAAZPDCS0008452751110,00110,000,00110,00110,000038,00170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650220,10220,10+0,04220,10220,10306 603166,00334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595267,3067,40+0,5967,3067,400026,0070,60
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,10111,10+10,00111,10111,10404 25643,00115,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453609,20609,20+0,03609,20609,2042 437407,10836,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS000842585624,3024,300,0024,3024,300023,0055,80
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,6034,70-9,6334,6034,70943 25628,3082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,2015,200,0015,2015,200014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000014,0030,00
POLYGRAFIABAAPLGRACS000841516217,1017,100,0017,1017,100017,10213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756605,00625,00+3,30568,30625,0000550,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0013,50-10,0013,5015,00009,4022,10
POŠT.TISK.CENINBAAPTCENCZ0008439254370,10370,100,00370,10370,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,600,001,601,60000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 139,001 139,000,001 139,001 139,00124145 985366,001 165,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00580,000,00580,00580,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178558,508,500,008,508,50004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,0096,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875139,6039,600,0039,6039,600013,0044,00
POZES RADONICEBAAPOZESCZ000905545533,9033,900,0033,9033,900021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753170,00170,000,00170,00170,0000114,00200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505539,00528,50-0,11526,50540,00617327 478264,10635,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ0005014555103,70103,70-9,98103,70103,700023,00209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,4015,40+10,0015,4015,400012,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000019,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,0023,000,0023,0023,000016,40130,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656880,00880,00+10,00880,00880,001880217,00939,00
PRAGOIMEXBAAPGIMXCZ000842075950,0050,000,0050,0050,000050,00267,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00204006,0022,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500042,0085,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995337,9037,900,0037,9037,900037,90143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,8022,700,0022,7022,800015,4030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00135,000,00135,00135,00608 10087,00210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,001 850,00-7,031 822,501 850,001527 668800,002 060,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 498,002 498,000,002 498,002 498,0024 9961 921,402 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 356,001 350,00-3,571 350,001 356,001722 980835,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455341,1041,10-9,6741,1041,10520641,10117,00
PREFA BRNOBAAPRFBOCS000504055930,2030,200,0030,2030,201854428,5080,60
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000048,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000120,00200,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253154,10162,50+5,51154,10162,5000103,00180,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945670,0070,000,0070,0070,000028,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005019,1019,100,0019,1019,10006,3032,00
PRIMAGRABAAZZNPBCS000842635931,2031,200,0031,2031,200023,1063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000019,0030,10
PRIOR ČRBAAPRICBCS0008457859360,00360,000,00360,00360,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405462,8062,80+0,4862,8062,80251 57049,00242,00
PRIOR TRADINGBAATREFACS0008430351100,00100,000,00100,00100,000054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,9030,80+1,3130,4030,902076 38229,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655547,1047,100,0047,1047,100026,1060,00
PROAGRO LIBERECBAAPROAGCZ000907355717,2017,200,0017,2017,200015,8023,10
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000721,80891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705744,60744,600,00744,60744,6000390,00829,00
PROGRESS OSTRAVABAAPRGRECS000504195322,9022,900,0022,9022,900016,40101,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000012,0030,00
PROREGIOBFAPROIFCZ000801970041,1041,100,0041,1041,101041122,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000332,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900522,50522,00-0,19522,00525,00234122 465330,10539,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259277,60277,60+0,21277,60277,60102 77658,00320,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244220,00220,000,00220,00220,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370445,0045,000,0045,0045,000045,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,00+5,86130,00130,00791092,30340,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,0033,000,0033,0033,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336364,6064,60+9,8664,6064,600033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,000020,10387,00
PSGBAAPSGCS000500646945,0045,000,0045,0045,000045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500126,30126,50+0,39126,30126,500057,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704830,00827,50-0,31795,00840,001 5941 330 519645,00848,00
P-D REFRACTORIESBAAMSLZCZ000501045460,0054,00-10,0054,0060,000032,6071,60
RAAB KARCH.STAVIVABAARAABCZ000510115490,7075,80-7,8975,8090,70726 29235,7082,70
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,000,0033,0033,00501 65026,00450,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,00101 00054,00125,00
RAKOBAARAKERCS0008418752406,50406,30-0,04406,30406,5093 658311,20470,00
RAPIDBAARAPIDCZ00084132591 470,001 470,00-9,811 470,001 470,0000652,002 300,00
RAŠELINABAARASELCZ000907405082,1093,70+8,8282,1093,7022118 26051,00105,00
REAS BRNOBAAREASCS000845095311,7011,700,0011,7011,700011,7025,00
REDASHBFARENTCZ000909080948,2048,20-2,2348,2048,20803 85641,1061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065916,5016,500,0016,5016,500014,0016,50
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365396,0096,000,0096,0096,000074,00110,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940550,0050,000,0050,0050,00452 25033,0058,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 205,001 153,50-4,551 153,501 210,00671801 128673,001 230,10
REPROGENBAAREPRGCS000845746190,0090,000,0090,0090,000022,90122,80
RESON.PILA CHLUMECBAARESPICS000845555662,2062,200,0062,2062,200039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 486,001 491,40+0,291 486,001 491,401 7222 562 3851 073,001 499,10
RETEX IVANČICEBAARETEXCS000502985916,7016,700,0016,7016,700012,0016,70
RMS MEZZANINEBAAPVTCS00084162515 628,005 726,00-1,465 628,005 726,0059335 9702 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00216,90+14,09190,00216,9000137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,200,0021,2021,200012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,0068,00
ROMO FULNEKBAAROMOCS000500305225,9023,40-9,6523,4025,900010,0046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285290,0090,000,0090,0090,000036,0090,00
RUBÍN DYN.IFBFARUBINCZ0008030905599,00599,000,00599,00599,0000385,00688,40
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,3013,300,0013,3013,30006,4019,00
RUVEBAARUVECS0008439352108,30108,300,00108,30108,300050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359115,50115,500,00115,50115,500075,00115,50
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,5072,50+0,2772,5072,500055,0079,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957149,10149,100,00149,10149,100026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985233,4033,40-0,8933,4033,400013,0036,40
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455122,30121,70-0,40121,70122,30785482,20193,20
RYBENA RUMBURKBAARYBRUCZ0009050951194,70194,70-9,98194,70194,700073,70450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185895,6095,600,0095,6095,60876563,00150,00
SAFINA VESTECBAASAFINCS000501435687,0087,00-3,3387,0087,00434839,40115,50
SAKASBAAOBSTCS000503855330,0030,000,0030,0030,00009,0030,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0030,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5045,50
SANATORIUM ASTORIABADASTORCS00090269501 700,001 700,000,001 700,001 700,0000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756312,0012,000,0012,0012,000012,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758005,005,000,005,005,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615853,0053,000,0053,0053,000029,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40171,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935820,0020,00-1,4720,0020,004080012,6065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855854,0054,000,0054,0054,000020,9072,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515716,0016,100,0016,0016,10004,5050,20
SČ ARMATURKABAASCARMCS000500385444,0044,00-8,3344,0044,00502 20031,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 496,001 496,20+0,061 496,001 496,2068 976997,102 500,00
SČ INVESTORSKÁBFASEVCECZ000908810028,1028,100,0028,1028,100026,0028,80
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 070,503 075,00+2,993 070,503 075,00001 453,503 150,00
SČCBAASCCIHCS000846075427,6027,70+1,4627,6027,700018,1081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9012,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000027,0041,00
SELEKTA PACOVBAASELPACZ000903535833,0033,000,0033,0033,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650250,00250,000,00250,00250,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085772,0072,000,0072,0072,000035,00134,00
SELLIER & BELLOTBAASELBECS0005013358121,20130,10+2,44121,20130,10698 90893,00135,00
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,00420415,1060,00
SEMOMA OLOMOUCBAADRGPSCS000842965024,0024,000,0024,0024,00008,9024,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,004014 000190,80375,00
SEMPRA PRAHABAASERVICZ000906375651,0051,000,0051,0051,00653 31513,0051,00
SETUZABAASETUZCZ0008460052299,70299,70-10,00299,70299,7072 098224,70580,00
SEVAC PRAHABAASEVACCZ0009065850104,80104,80-4,98104,80104,80221078,00281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380381,6081,60-2,9781,6081,60302 44838,5090,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0022,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350710,00710,00-0,01710,00710,009466 740469,301 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065530,3030,30+5,5730,3030,30824217,6050,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100120,00120,000,00120,00120,000052,00120,00
SFINXBAASFINXCS000503645872,8065,10-8,8265,1072,800027,9072,80
SG - INDUSTRYBFAYSECZ000908770625,3025,600,0025,3025,602767 05725,3052,80
SHD KOMESBAASHDKOCS000842385157,5057,50+8,9057,5057,50704 0251,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000022,70110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651235,00235,000,00235,00235,000040,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,0019,000,0019,0019,00009,5020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515415,4015,40-4,9315,4015,40961 47815,40110,00
SILNICE CHEBBAASILCHCS000502355517,5017,50-4,8917,5017,500017,50111,00
SILNICE JIHLAVABAASILJICS0005029958332,00332,000,00332,00332,000034,00462,20
SILNICE KLATOVYBAASILKTCS00050237531 034,001 034,00+8,841 034,001 034,0000360,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156270,00270,000,00270,00270,0000250,00270,00
SILNICE ZNOJMOBAASILZNCZ0005029652144,90144,900,00144,90144,900026,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,103066313,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551145,00131,00-9,65131,00145,000045,00474,70
SILONBAASILONCZ0005094458175,00175,000,00175,00175,00203 500110,10183,60
SILVACOBAASILPRCZ0009036950100,00100,000,00100,00100,000060,10227,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,001050026,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652692,50695,000,00692,50695,002718 758540,001 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759273,60273,60-9,97273,60273,6000173,20425,00
SLADOVNA HODONICEBAASLADHCZ0008452554119,60119,60+0,33119,60119,600060,00194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195051,3051,300,0051,3051,30420541,0057,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,0000276,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825988,5088,500,0088,5088,500063,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845438,0038,00+5,2638,0038,000012,1049,00
SLH, A.S.BAASOLOCS000844635724,3022,100,0022,1024,302045316,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855230,10230,100,00230,10230,100045,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602175,80176,70-2,59173,40176,70213 676120,10199,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355750,9050,90+9,9350,9050,900026,2064,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153123,20135,10+9,74123,20135,100020,10165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2014,00
SM ENERGETIKABAASMENGCZ00050783521 780,001 630,00+0,991 630,001 780,00915 4201 039,002 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 051,402 055,30+5,122 051,402 055,3000898,002 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000010,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00684,00-10,00684,00760,0000162,10800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251950,501 045,00+10,00900,101 045,00123117 451215,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953111,50111,50-4,94111,50111,50666964,10125,00
SOFTWARE 602BAASOFTWCZ0009092300380,00380,000,00380,00380,0000351,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964541,1041,100,0041,1041,100036,5099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952212,30213,40+0,51206,10234,0018741 493201,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,00302 40021,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,00-0,2637,0037,00471 73933,3055,00
SOLNÉ MLÝNYBAASOLMLCS0008429858325,30325,300,00325,30325,30132590,00325,30
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0014,00
SPOFA PRAHABAASPOFACZ0005074252145,00144,00-4,00144,00145,00686863,50187,20
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,00215,000,00215,00215,0000147,60287,50
SPOJPROJEKT PRAHABAASPJPRCS0008443164630,00630,000,00630,00630,0000285,001 014,40
SPOLANABAASPOLACS000842495889,1082,50-7,4081,9089,10826 86245,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,5072,30+0,2772,3072,50332 38754,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545650,0050,000,0050,0050,000015,5054,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90284,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650793,2098,90+6,1192,4098,902 139202 40063,90102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965560,0060,000,0060,0060,000024,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356585,305,300,005,305,30001,008,40
STAROBRNOBACPIVOSCZ0008450350194,60194,60-9,90194,60194,6061 16888,30500,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885642,1042,100,0042,1042,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545836,0036,000,0036,0036,000015,0036,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151205,00205,000,00205,00205,000055,001 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865893,6093,600,0093,6093,600093,60300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,0021,000,0021,0023,100021,0036,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405663,3063,50+0,3163,3063,500055,00204,90
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000013,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885020,0020,00+6,3820,0020,00008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295232,4032,400,0032,4032,400032,4040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375166,5066,50+9,9166,5066,500020,0066,50
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,606,600,006,606,60006,006,60
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,80005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850192,50192,50+10,00192,50192,500010,00192,50
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0041,00
STAVOMAT CHEBBAASTVOMCS0005024967103,00103,000,00103,00103,000015,00104,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665636,0036,000,0036,0036,000019,0040,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625031,0031,000,0031,0031,000031,0060,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 521,001 420,100,001 420,101 521,001318 663750,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 487,502 494,00+0,082 487,502 600,001332 8201 845,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185546 000,105 800,00-2,115 800,006 000,10846 6002 530,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 288,105 285,00+0,075 270,005 290,001895 2161 900,005 315,00
STROJEXPORT PRAHABAASTREXCZ000841275626,2026,200,0026,2026,200026,2030,00
STROJIMPORTBACSTRIMCZ000903176177,0077,000,0077,0077,000065,0077,00
STROJIMPORTBAASTRIMCZ000846415314,3014,300,0014,3014,30005,9033,00
STROJINGSTAV BRNOBAASTRINCS000503165718,8018,800,0018,8018,800015,0036,00
STROJINTEX IDPBAAIDPCS000501205352,6052,60+4,9952,6052,600039,0084,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,1027,100,0027,1027,100027,0030,30
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ0005086652102,60112,80+9,94102,60112,801 201128 18725,60112,80
STROJTEXBAASTRJTCS0005034859108,00108,000,00108,00108,000064,50205,00
STS HOSTIVICEBAASTSHOCZ000905635414,1014,100,0014,1014,100012,8095,00
STS OLOMOUCBAASTSOLCZ00090738544 312,004 312,000,004 312,004 312,0000244,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3026,00
STS PRUNÉŘOVBAASTSPCZ0009067658217,00217,000,00217,00217,000087,40324,00
STS PŘEROVBAASTSPRCZ000907255938,0038,00+9,8238,0038,000017,0038,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000034,8057,00
STS ŠUMPERKBAASTSSUCZ000906755919,1019,100,0019,1019,100015,0086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00003,0011,00
SUBTERRABAASBTERCS0005023050143,80170,00+7,52143,80170,0019933 48961,60194,50
SURPMOBAASURPACS000502275585,0085,000,0085,0085,000080,0092,10
SUZOPBABSUZOPCZ000908370570,7070,700,0070,7070,700067,00130,90
SUZOPBAASUZOPCZ000842105489,0089,000,0089,0089,000039,90101,00
SVABAASVACS000502455350,0050,000,0050,0050,000012,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80001,0025,00
SVIT ZLÍNBAASVITCZ000507665340,2040,200,0038,5040,401355 38918,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253880,00880,00+2,32880,00880,00696612 48089,60880,00
SVÚOM PRAHABAASVUOMCZ000508735336,0036,000,0036,0036,000030,0042,00
SVÚSS PRAHABAASVUSSCZ000509975425,1025,100,0025,1025,10004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525922,0022,000,0022,0022,000021,60723,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251172,00172,000,00172,00172,0000124,40172,00
ŠKODABAASKODACS000504125091,0092,10-0,2190,3096,501 226116 41188,50172,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,001411 97412,7027,00
ŠKODA PRAHABAASKOPHCS0005006857336,50336,60-2,06336,50336,6000261,70932,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154199,00162,90-10,00162,90199,000043,00200,00
ŠMERAL BRNOBAASMERACS000502935430,1030,10+0,3330,1030,100027,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000028,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,001035033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,0039,000,0039,0039,000034,5092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152156,10156,00-0,06148,30156,1020431 76639,60156,10
ŠTI HOLDINGBFASTICZ00090878051 100,001 100,000,001 090,501 100,00200219 620450,001 100,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830446,0046,000,0046,0046,000045,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455288,00316,00+9,72288,00316,0000141,10463,00
TAGREABAAZZNTACS000845765167,8067,80+0,5967,8067,800033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0010,40
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351415,00415,00+1,19415,00415,00197 885389,00590,00
TATRABAATATRACS000501845672,1072,50+0,5570,0076,0019914 37943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675536,0036,000,0036,0036,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,501,500,001,501,50000,802,00
TECHNOCOM PRAHABAATCHCOCS000502265624,5024,500,0024,5024,500016,1024,50
TECHNOLEN LOMNICEBAATECHLCS000500966137,0037,000,0037,0037,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735746,8046,800,0046,8046,800046,8070,00
TEINVESTBAATMPCS0008443057935,20940,10+4,47935,20940,101110 307423,202 296,00
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475636,0036,000,0036,0036,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,90008,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000048,7060,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550680,00680,00+0,74680,00680,0042 720236,60838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050450,50450,50+0,76450,50450,5000244,70995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156341,50375,10+1,37341,50375,1000153,00375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255465,00465,000,00465,00465,0000240,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950165,20165,200,00165,20165,200090,80200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157492,30492,30+0,46492,30492,30146 892330,00519,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685544,0044,000,0044,0044,000020,1050,80
TERCO TELČ NÁBYTEKBAATELNACS000846305560,3054,30-9,9554,3060,300046,0060,30
TEREOS TTDBAAPRACUCZ000510485113,5013,50+1,5013,3013,501762 3716,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0030,00
TERPLAN PRAHABAATERPLCS0008442760353,70353,700,00353,70353,7000353,70700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00006,0027,40
TESLA JIHLAVABAATSLJICS000507285940,1040,10-2,1940,1040,101456127,0066,90
TESLA KARLÍNBAATSLKACS000502135140,0040,000,0040,0040,001976033,0046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106211,8011,800,0011,8011,80001,6011,80
TESLA SEZAMBAATSLSECS0005009851370,00376,00+7,12370,00376,00400150 070223,00430,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000019,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,100,0023,1023,100018,0045,00
TEZASBAACADTECZ000820795826,0026,000,0026,0026,000023,0026,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555545,0045,00-3,0145,0045,00452 02527,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,50-0,5617,3017,602444 25412,0026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,00401 20010,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325233,8033,80+9,7433,8033,800013,50190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,80-8,0530,8030,801003 08019,0071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855951,6052,100,0051,6052,1019910 32929,0062,10
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555103,40104,00+0,48103,40104,00551855,10225,00
TONABAATONACZ0005041160100,00100,00+5,26100,00100,00220095,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,2024,20-1,2224,2024,203379912,7038,50
TONASOBAATONASCS000842325712,6012,600,0012,6012,600010,8049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,00155,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,0045,00
TOS RAKOVNÍKBAATOSRACS00050152547,107,100,007,107,10002,7010,20
TOS SVITAVYBAATOSSVCS000500935626,6026,60+9,9126,6026,601026622,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335873,9073,900,0073,9073,900030,30105,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,0013,000,0013,0013,00354555,1028,00
TRIOLA PRAHABAATRIOLCZ000509075313,0013,000,0013,0013,000012,0038,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055263,4063,80+4,9361,1063,801388 70050,00113,90
TTC TECHKOM CENTR.BAATECENCZ000906015840,5040,500,0040,5040,500024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870472,0072,000,0072,0072,000015,9086,00
TYLEX LETOVICEBAATYLEXCS0005006154100,0092,00-9,5392,00100,00373 50067,50102,20
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900550,00550,00+0,95550,00550,0052 750139,10550,00
TZPBAATZPCZ000508805447,5047,500,0047,5047,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963133,20133,200,00133,20133,2000129,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345193,6093,60+9,9893,6093,600021,1093,60
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,0000938,601 661,00
UNIPETROLBAAUNIPECZ000909150065,3066,20+1,5362,1067,2022 8271 510 53238,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,8018,800,0018,8018,80004,0033,00
UNITED ENERGYBAAPSZTECS0008458659637,50660,10+0,01637,50660,103824 806280,00685,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375979,0079,000,0079,0079,000076,00169,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0011,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545024,1024,100,0024,1024,100011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,00003,5020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,00100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ000908014960,0060,000,0060,0060,000060,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475526,1026,100,0026,1026,100014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103415,00415,000,00415,00415,0000280,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,600,001,601,60001,003,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485550,0050,000,0050,0050,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140035,0035,000,0035,0035,000031,1060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556635,005,000,005,005,00002,108,00
VČ ENERGETIKABAAVCENGCZ00050769501 507,501 512,50-0,161 481,101 515,002131 5911 351,302 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104280,30281,00+0,24280,30281,000051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 040,202 038,20-0,812 038,202 040,201020 3921 005,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845144,1044,10-4,3344,1044,10313227,00140,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001035015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,307,300,007,307,30005,0018,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215026,4026,40+10,0026,4026,40009,6026,40
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10009,7017,00
VELVANA VELVARYBAAVELVACS000842485930,0030,000,0030,0030,000030,0050,20
VENABAAVESELCS00084491537,307,30-9,877,307,30007,3047,00
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VENNUS PRAHABAAMASROCS000845895625,7025,700,0025,7025,70002,0028,40
VESA VELHARTICEBAAVASAVCZ0009035457112,70112,70+9,95112,70112,700045,30315,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VET ASSETS A.S.BAAJIPCZ0005005850112,50112,50+0,17112,30123,50515 95473,40176,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135662,1062,100,0062,1062,101106 83123,5065,00
VINIUMBAAVINIUCS000842195426,1024,30-6,8924,3026,100024,3086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,10400,100,00400,10400,1062 40199,00426,20
VÍNO BZENECBAAVINOBCZ000842220148,2045,80-4,9745,8048,200028,5062,60
VÍNO MIKULOVBAAVINOMCS0008465159137,50137,500,00137,50137,500064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785811,6011,500,0011,5011,60001,1053,50
VÍTKOVICEBAAVITKOCZ000509855822,6025,80+14,6622,3025,903 35182 29422,1074,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,503,500,003,503,50001,005,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,000,0065,0065,00301 95023,0068,30
VLNAPBAAVLNAPCZ000508765020,1020,10+2,5520,1020,101202 4128,0032,00
VODÁRENSKÁBAAVOAZCZ0009051256415,20450,00+7,65415,20450,0000118,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755080,7081,20+9,7280,7081,20715 73327,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,4041,400,0041,4041,40301 24226,60195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595033,1036,40+9,9633,1036,40001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,00-1,0990,0090,00282 52065,10150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,0042,000,0042,0042,000018,1045,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885948,6048,60+9,9548,6048,600016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,0060,00+8,8960,0060,00603 60020,1060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152129,00129,000,00129,00129,000038,00216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053298,00298,000,00298,00298,000016,10327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775991,6091,60+0,3291,6091,600040,40201,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975482,7077,10-6,7777,1082,700019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725395,1082,10-13,5782,1095,100029,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506622,1024,30+9,9522,1024,300021,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,7091,70-0,1091,7091,70181 65121,00150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855249,90249,900,00249,90249,900032,00290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850220,00220,00+8,64220,00220,00306 600140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10115,00+9,41105,10115,0023426 71226,10157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,10-8,8090,1090,100026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754447,10403,00-9,86403,00447,1000213,802 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353140,00140,00-1,96140,00140,00152 10027,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851274,10260,40-4,99260,40289,3000260,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,1080,100,0080,1080,100039,00180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,2088,10+9,9880,1088,100036,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459100,30107,40+7,18100,30107,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150120,10120,30+0,16120,10120,300081,00205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,10110,100,00110,10110,100042,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652135,00135,000,00135,00135,000020,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,6090,100,0088,6090,10565 03837,80166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,50120,500,00120,50120,500028,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195896,1096,100,0096,1096,10201 92220,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957140,70140,700,00140,70140,700030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,305,20-1,885,205,30003,3060,00
VOSBAAVOPRSCS000503605244,3044,30+0,6844,3044,301670921,0074,80
VPÚ DECO PARDUBICEBAADECPACS0008447561103,5093,20-9,9593,20103,500090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,1048,100,0048,1048,100040,10135,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100097,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚES BRNOBAAVUEBRCZ000905495386,0094,60+10,0086,0094,600019,00200,00
VUCHZ BRNOBAAVUCHZCS000500365655,0055,000,0055,0055,000050,70189,50
VÚKV PRAHABAAVUKVCZ0005021956550,00550,000,00550,00550,0000100,00550,00
VULKANBAAVULKACZ0005100453105,00105,000,00105,00105,000091,00133,00
VÚOSO PRAHABAAVUOSOCS000502035374,8074,80-9,9874,8074,80644921,50115,00
VUPEK PRAHABAAVUPEKCS000843825550,0050,000,0050,0050,000050,00125,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800232,20232,30+0,04229,10232,3010925 128134,00255,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00198,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00340,000,00340,00340,00206 800179,10365,70
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 310,001 310,00-6,421 310,001 310,0045 240690,301 629,00
XAVEROVBAAXAVERCS000844065739,2041,10+5,1139,2041,100027,1049,00
YTONGBAAPORBECS00084201621 540,001 540,000,001 540,001 540,0000570,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,4075,400,0075,4075,400026,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951201,30201,30+0,34201,30201,30428 78662,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857837,00837,000,00837,00837,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 235,001 237,50-1,781 235,001 242,506066 000200,001 292,50
ZAT PŘÍBRAMBAAZATCZ000842765575,0075,000,0075,0075,000024,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785991,0091,000,0091,0091,00131 18370,0099,00
ZBROJOVKA BRNOBAAZBROJCS000504065842,3042,30-0,4742,3042,50512 16233,6070,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184555,305,300,005,305,30004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 350,002 300,10-2,122 300,102 550,00921 5501 921,904 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 070,002 070,00-10,002 070,002 070,0012 0701 950,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945710,1010,100,0010,1010,100010,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365654,0054,000,0054,0054,000025,7092,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901289,10267,20-7,57261,00289,1000145,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000024,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,4053,400,0053,4053,400014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105686,0086,000,0086,0086,000019,0086,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,2080,200,0080,2080,200025,00100,10
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,504,500,004,504,50004,5013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290380,0080,00-1,8480,0080,001080058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645827,2027,200,0027,2027,200023,0075,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,001446214,0036,40
ZES BRNOBAAZESTCZ000903555630,0030,000,0030,0030,000018,7030,00
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000335,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,0010,00-9,9010,0010,003693 6906,4019,00
ZEZANA BRNOBAAZEZANCZ00090667592,902,900,002,902,90001,003,10
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 475,201 475,200,001 475,201 475,2000634,501 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,0069,000,0069,0069,000054,1070,10
ZLATÝ IF KVANTOBFAZLKVACZ0008025509419,30415,10-0,95415,00421,00837349 955363,70443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,0016 641449 30723,3050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,000010,50105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,003,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200039,8045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552193,50193,500,00193,50193,5000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455245,0045,000,0045,0049,500015,00149,20
ZPA PEČKYBAAZPAPCCS0005013655259,10259,10+9,97259,10259,100056,00259,10
ZPA PHA JINONICEBAAZPAJICS000504255552,1052,10-2,6152,1052,10301 56339,6059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,2016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405719,0019,000,0019,0019,00007,0038,10
ZVVZBAAZVVZCZ0005081653375,20394,10+5,06350,10394,1000237,10567,10
ZZ TEPLICEBAAZZNTECZ0009052254100,00100,000,00100,00100,000027,00105,00
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000025,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000025,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,6040,600,0040,6040,600040,6098,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,5031,500,0031,5031,500022,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715368,3071,10+4,0968,3071,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,00-0,1756,0056,00126727,0056,10
ZZN MĚLNÍKBAAZZNPHCS000844075615,7015,700,0015,7015,700015,7033,00
ZZN MĚLNÍKBAAZZNMECZ000905235351,8051,800,0051,8051,800036,9054,90
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,5061,500,0061,5061,500046,00161,00
ZZN PARDUBICEBAAZZNPACS000845455950,0050,000,0050,0050,000026,0050,10
ZZN PELHŘIMOVBAAZZNPECS000845615890,0090,000,0090,0090,000027,00130,00
ZZN POLABÍBAAZZNNBCZ00090928059,009,00-9,099,009,00009,0015,30
ZZN POLEPYBAAZZNLVCZ000906865667,5067,50-9,8767,5067,50008,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335249,8049,80+0,6049,8049,80291 44437,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359138,70138,700,00138,70138,7000135,00150,00
ZZN SEMILYBAAZZNSECZ000905255134,0034,000,0034,0034,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701576,206,200,006,206,20002,7018,00
ZZN SLANÝBAAZZNSCZ000903595211,9011,900,0011,9011,900010,0036,00
ZZN STRAKONICEBAAZZNSTCS0008456950120,00120,000,00120,00120,000030,00126,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,100018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485842,1042,100,0042,1042,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145220,7020,70-9,6020,7020,700015,4050,80
ZZN V JIHLAVĚBAAZZNCZ0009070751135,00135,00-10,00135,00135,000017,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,003 314,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,00-0,3330,0030,002206 60022,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000016,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,0039,000,0039,0039,000011,0040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152165,10182,00+1,11165,10182,00284 690142,80250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152101,50100,100,00100,10103,00343 47571,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,10172,100,00172,10172,100056,30175,80
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,00631,10-1,54610,10647,903 4262 189 226438,00658,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 701,101 662,10-2,221 661,101 701,102236 7121 305,101 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336026,5026,500,0026,5026,500020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959117,40111,40-5,11111,40117,400070,20129,60
1.IF MORAVIA INV.BFAPRMORCZ000801860315,1015,100,0015,1015,100013,0025,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 742,101 655,00-4,111 655,001 750,101 1702 050 017992,201 740,60