Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 9:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.04.199721.05.1997
23.05.199723.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410953,5053,50-4,4653,5053,50502 67520,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS0005022151+5,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,00164,00+6,93164,00164,0060098 400121,801 000,00
ADOKA KVBAASTMONCS00050426540,00051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286477,0074,30-5,3374,3077,001 463112 47644,60172,90
AGB IF IIBFAAGBIFCZ000802620033,0033,00-8,0533,0033,003099012,00191,40
AGRA PŘELOUČBAAAGRACS000502726717,0017,00-2,8517,0017,001830617,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459+0,800150,00771,00
AGROBANKA PRAHABADAGBACZ000802640817,0016,00-1,9315,0017,0023 239364 7417,00132,00
AGRODAT PRAHABAAAGRODCZ0009063855+2,14030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,890177,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960235,0035,000,0035,0035,00301 05031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0054,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+0,32071,00171,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3060,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-10,00072,00167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,66015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+14,2801,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,00253,10
AGS JIČÍNBAAAGRJICZ000508365928,2026,00+0,5226,0030,9062618 08228,70234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00190,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,00063,40158,90
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-0,65090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000-4,50047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00040,00147,00
ALIACHEMBAASYNTHCZ0005091959137,10145,00-0,38130,60145,0028840 910142,00508,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0058,50
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,580109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+0,47033,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00073,00140,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,00+9,9743,0043,0070130 14310,0058,20
ARMABETON PRAHABAAARMABCZ0005006353166,10168,10-8,50166,10180,00315 202167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,0048,000,0048,0048,00314443,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ000508595126,0026,00-3,4126,0026,00820823,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,960112,801 217,30
ASSIDOMÄN SEPAPBAASEPAPCS0005012954976,501 000,00-7,14954,001 000,00104102 231739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257263,00271,60-1,81263,00282,106116 588100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00038,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-9,57033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-8,69029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+7,69019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,0060,00-6,0260,0060,001060040,0073,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759261,20292,50-5,60261,00300,1028678 115189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445533,0033,00+1,5333,0033,00612 01330,50118,60
AVICOM JÁNSKÁBAAAVCOMCS000845965714,0014,000,0014,0014,00791 1062,00104,40
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204238,70240,00-8,21238,70240,006014 36171,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-6,29059,50231,00
BALNEA PRAHABAABALNECS00084376610,00027,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 236,501 250,00-0,421 167,101 250,00361444 862534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756128,00128,00-5,18128,00128,0010012 800109,90262,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-9,19023,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-0,160154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,98019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905531,0031,00-3,2731,0031,001031029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115548,4048,40-3,9648,4048,401887145,9075,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,00021,60155,50
BENZINA PRAHABAABENZACZ0005106641-7,14013,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+11,1109,0086,10
BESKYD.LESY JABLU.BAABESLECZ000904385755,0055,000,0055,0055,00844037,00110,00
BETA OLOMOUCBAABETAOCS0008429155187,80187,80-4,95187,80187,80152 81786,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953642,30642,30+0,71642,30642,303623 123620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+11,1108,0040,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559165,50165,50-4,88165,50165,502331124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462201,30182,00-4,87182,00201,30132 489191,40859,10
BMTBAABMTBOCS00050307580,0005,7035,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00075,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,3098,00-0,4093,20100,3023823 46577,30266,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 720,104 720,10-4,104 720,104 720,1029 4402 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506102,00104,00-1,5295,10104,0047749 10751,50104,50
BOHEMIA VIDEO ARTBAABOARTCS0008440855127,00127,000,00127,00127,00450825,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+8,710230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-1,58041,10190,00
BONECO BENEŠOVBAABONECCS00084266640,00072,00297,00
BOPOBAABOPOCZ000509115737,0037,00-7,8937,0037,00371 36934,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-8,61026,00103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150139,50139,50-2,10139,50139,504558134,20203,50
BRANO-ATESOBAAATESOCS0005012350423,80423,80-6,70423,80423,804418 647340,00722,20
BRISK TÁBORBAABRITACZ0005074856+3,24054,00185,00
BRISTOLBAABRISTCZ0009062352155,00155,00+3,33155,00155,004620136,10355,10
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,00150,00+1,35150,00150,00111 65092,00229,00
BSH HOLICEBAATOSHOCS0005042951+5,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452+4,730105,00523,80
BVV BRNOBAABVVCS00084128542 128,102 300,00-4,362 128,102 300,001226 0472 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS0005017052+7,710370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ000909400982,1085,00-0,8176,3086,1099082 01319,0083,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920734,3032,60-0,7832,6034,501505 09720,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354523,10523,10-5,45523,10523,1073 662370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536135,5035,50-4,0535,5035,50828429,0071,50
CEMBRIT MORAVIABAAEZACS0008430153-5,26016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209282,80290,00+2,27282,80290,00216 040137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454884,70910,10+2,29884,701 000,004441 348620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356181,00181,00+5,84181,00181,00325 792107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555-0,02051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,490165,00350,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,00+2,7019,0019,00815218,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0075,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+38,88052,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816626,0026,00-3,7026,0026,00615619,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425131,5031,50-7,3531,5031,501237831,0060,00
CIMEX KONCERNBFBINFJICZ0009083606+0,76029,1076,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,00-0,2985,5090,0035531 72558,00110,00
CINEMART PRAHABAALUCERCS000843785185,0085,000,0085,0085,0018569,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10321,00
COLORLAKBAACOLLKCZ000508865848,0048,00+4,3448,0048,00419246,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201379,40420,00+6,19379,40420,004518 738134,00495,10
CONCORDIA LESOVBAACONLECZ000510525481,0081,000,0081,0081,00432466,70350,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830528,2028,20-3,0928,2028,202056422,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00092,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00011,1020,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250224,10230,00+0,31224,10230,00122 719206,80700,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS00084323570,000115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS00084218554,004,00-11,114,004,0014561,0024,20
CUKROVAR KOJETÍNBAACUKRKCS0008432258168,50168,50-4,80168,50168,50305 055100,80274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00079,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000296,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558+9,660148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156620,00610,00+1,18610,00620,00127 400503,101 400,00
CZ 92/91BAAHYBLECZ0005086157-1,61023,2090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-2,10022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356270,00270,000,00270,00270,005013 500155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 190,501 309,00+5,701 190,501 309,0078 8081 082,502 837,30
ČEPROBAACEPRCZ0009078408-8,00023,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00280,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,2080,00+0,3480,0087,2037530 98682,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556152,00152,00+2,70152,00152,00284 256148,001 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 303,602 550,10-3,112 303,602 550,10717 3542 467,105 245,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801244,50260,00-2,64244,00280,001 929508 150263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 524,701 530,10-9,221 523,001 580,005482 9141 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+8,84031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,1063,10-9,2063,1063,10956852,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653154,20154,20-1,59154,20154,20121 850130,10480,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 600,903 720,00-0,223 600,903 800,001347 6853 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+3,69044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+3,14017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345786,5087,20-8,2586,5093,0011710 22780,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+0,500947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655278,20278,20-4,26278,20278,2092 504278,201 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,10170,10+1,51170,10170,10325 443122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000171,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741120,00110,00-4,75110,00120,0062272 43491,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-3,43029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+35,13029,40150,30
ČEZ PRAHABABCEZCZ0005104950688,90710,00+0,45688,90720,00334234 655699,30995,20
ČEZ, A.S.BAACEZCZ0005112300853,30890,00+0,94825,30893,80348302 580861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-3,790100,50187,50
ČKD DUKLA PRAHABAACKDDCS000500575044,6044,60+3,2844,6044,60231 02640,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,0025,00-3,8425,0025,00431 07524,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,69018,1051,90
ČKD KUTNÁ HORABAACKDKHCS00050080510,00066,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+6,080221,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765724,80770,00-2,03720,00773,00312231 285169,00979,70
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,0015525,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 546,903 800,00-1,243 546,903 800,002488 0103 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550215,30200,00-0,28200,00215,3015532 209207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-4,13033,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356135,00135,00+1,25135,00135,009012 15089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+2,22031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00032,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853-2,07019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,72081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615855,0055,00+10,0055,0055,00301 65050,0090,00
ČSAD KARVINÁBAACADKCS0008200952+4,11021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-3,10012,10198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556-2,41074,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ000820565531,0031,000,0031,0031,00341 05429,00360,80
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS0008200655+3,33025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS000820136447,5047,50-5,0047,5047,50251 18843,00460,90
ČZ STRAKONICEBAACZSTRCS000500425861,7066,00-4,9261,7066,001398 72362,70300,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425746,0046,00-3,1246,0048,00418640,00462,50
DERMACOLBAADERMACZ000904165352,5052,50-0,9452,5052,50526345,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00116,10
DEW-H PRAHABFACRCIFCZ0008025640270,00280,10+7,13257,60289,009 7862 763 90650,60589,20
DEZABAADEZACS00084140582 022,402 432,50+0,612 022,402 432,503884 6432 040,102 479,00
DG JIHOVELBAADGJIVCZ000904985419,0019,000,0019,0019,001630418,0080,00
DIESEL PRAHABAASKODDCS00050076570,00021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-9,52038,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904414,00405,00-0,97405,00414,00208 217401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+0,45061,00391,60
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,51050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00062,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461575,005,00-16,665,005,001 0205 1005,0074,00
DOPLA PAPBAAPAPCS0005023159316,50316,50+4,45316,50316,501317287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266245,00245,00-5,76245,00245,0081 96098,70307,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-1,86032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00120,70
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00202,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915157,1057,10-9,3657,1057,101057137,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+2,77048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-10,00081,00494,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454755,00780,00-3,21755,00780,0043 045535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+3,98034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+6,80021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565410,5011,00+7,1010,5011,003537510,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6033,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000110,00474,80
DYAS UHER. OSTROHBAADYASCS0008451555+5,00052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ0009077848-9,9301 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+0,90020,00109,50
EGO CHVALETICEBAAEGOCS000844815518,0018,00+9,0918,0018,001162 0881,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00660,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-1,36025,0090,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-7,69023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-9,87073,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703+2,21042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ0005026005+19,920119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+7,40019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+6,81023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00041,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,4020,400,0020,4020,401020414,00187,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,860196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 999,004 000,00+9,113 999,004 000,001767 9963 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353105,10105,10-4,54105,10105,103315105,10465,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00015,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,00021,5093,00
ELITRON LIBERECBAAELITRCZ00050815542,002,00-4,762,002,001523041,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-0,100270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,66080,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075574,0074,00-0,6774,0074,00402 96071,00165,00
ENERGOAQUABAAENRGACS00084197500,00051,20124,00
ENERGOINVEST CZBAAENGPRCS000844015285,5085,50-4,4685,5085,50121 02654,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,190249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,87047,00294,00
EPABAAEPACS00084413580,00020,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,0013,10-1,2813,0013,107509 81113,0039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,52057,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156345,00345,000,00345,00345,0031 035300,00657,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-7,40025,00149,90
EUROGARANTBFAEUROGCZ00090893060,000
EUROINVEST KOSMON.BFAEUROICZ00080180096,306,30-4,546,306,3015955,9037,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854996,50996,50-7,49996,50996,5021 993990,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00016,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,0001 880,703 634,50
FAGRONBAATAMDACZ0008461209100,00100,00-7,06100,00100,00363 60078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256310,40310,40-1,30310,40310,405216 141304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS000504136729,5029,500,0029,5029,5025921,00156,50
FERONA PRAHABAAFERONCS000501965242,0040,00+4,5140,0042,00953 98039,50137,90
FERROMET PRAHABAAFERROCS0008412060356,00356,00-4,42356,00356,0041 424324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805026,0026,00+4,8326,0026,00431 11824,8065,10
FEZKO SERVISBAAFEZKOCS0005037456142,00142,00+5,70142,00142,00385 39662,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+0,23025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001150,00150,00+0,92150,00150,0022133 15074,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406-0,39081,30365,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ00090691590,00028,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-8,33029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958+10,0001,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,03076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,1050,00+3,0148,1050,0037018 10638,0071,80
FOSFABAAFOSFACZ000509145448,5048,50-4,9048,5048,5029739,60229,90
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-0,68018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00020,90146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565438,5039,00+1,5238,5039,002492638,00271,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651-9,09030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552280,50280,50-0,17280,50280,50154 208224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300047,1050,00-8,9447,0050,001507 10433,1099,40
GALA PROSTĚJOVBAAGALACZ0005088252+0,20024,0082,00
GALANT MIKULOVBAAGALANCZ000508835159,5059,50-8,4659,5059,501059559,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350249,00249,00-9,92249,00249,0081 992240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+0,020132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255460,00460,000,00460,00460,00135 980225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000493,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665548,1048,10-3,9948,1048,101886629,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,5020,50+2,5020,5020,5036220,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-0,64027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,102,90
GLOBAL PAYMENTSBAAMUZOCZ0008413655-2,430580,00964,00
GMR SKUTEČBAAGASMECZ0005078550+0,24062,30407,50
GMS PRAHABAAGMSCS0008436358-2,27020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00030,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00027,40280,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-8,16045,00350,70
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00048,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356176,10185,10-3,42176,10185,1071 251178,60441,60
GRANABAAZZNPICZ00090690500,00074,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054139,60139,60+7,38139,60139,6091 256130,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ00051003540,00059,10111,00
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-8,00023,00110,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055243,5042,60+0,1442,6043,50938642,80200,00
GUMOTEXBAAGUMOTCZ0005086751-9,09040,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-0,22022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-9,960705,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,12047,00348,60
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708107,10105,00-8,15105,00107,101 120119 511106,70225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,55099,20357,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00091,50460,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ000801010598,2095,20-6,0895,20103,1043642 83498,20378,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+8,98089,00489,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,9034,00+0,2431,9034,00842 78827,0067,60
HIKOR PÍSEKBAAHIKORCS000845675267,0067,00-0,8167,0067,00320157,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058111,00111,00-7,86111,00111,00131 44399,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+3,30018,00139,20
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953311,30303,20-9,09303,00311,30237 029305,501 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256370,00370,00+9,66370,00370,00197 030286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951903,50910,00-2,32903,50910,002018 135590,001 062,00
HOME PRAHABAAHOMECS0005022565-8,08033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-7,14016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,00435681,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851151,60135,50+2,76135,50151,60263 845143,90449,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855-8,88041,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258493,50533,00+3,89493,50533,0042 093366,00604,20
HOTEL PALACE OVABAAPALAOCS000843515220,0020,00-9,0920,0020,00510020,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835482,2086,40-1,2582,2086,40542484,70275,80
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00102,00-0,09101,00102,00202 03488,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853212,00212,00-1,88212,00212,004848103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858196,50196,50-4,14196,50196,5071 376112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-3,12043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155220,00220,000,00220,00220,00112 420189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10157,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805749,90749,90+6,32749,90749,9021 500480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-9,960732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,00185,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905618,0018,000,0018,0018,00610814,0068,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-9,770130,00233,00
CHEMOFONDBFACHEMFCZ0009092409355,00355,00-1,42355,00355,00155 325188,30361,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+0,84049,00187,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 150,301 181,00-5,941 150,301 224,00415482 9431 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000385,10608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS000501985017,0017,000,0017,0017,00610216,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955321,1022,10-1,5321,1022,101328418,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 590,503 590,50-0,013 590,503 590,50932 3152 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00030,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895112,5012,50-2,3412,5012,50911312,5062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159-16,6605,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-0,06030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+2,55032,50224,00
IF AB-UNIFONDBFAABUNICZ000800720082,8082,80-0,3682,8082,80403 31270,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-9,810386,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301530,60530,00-8,03530,00535,00279148 093473,201 158,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720152,0052,00-8,7752,0052,00633 27634,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-8,62053,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00110,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00034,5066,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400+999,9901,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201301,50303,00-0,34301,50303,00144 227152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 207,501 250,00-1,331 207,501 250,003643 513608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,00150,00+1,89149,00150,0042162 89932,50179,50
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00015,7065,00
IF METALLBFAIFMETCZ0008004009186,00186,00+0,37186,00186,00101 86087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300044,504,50-10,004,504,501506751,30100,00
IF OBCHODUBFAOBCHOCZ0008011103378,60400,50-5,08378,60422,0012549 019364,101 469,70
IF PRAGOFONDBFAPGFONCZ00080090080,00050,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,3010,30-0,4810,3010,301001 0309,0010,30
IF SKPMBFASDRKRCZ000800620251,5051,50+6,3651,5051,50773 96618,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+10,0009,20140,00
IF ZÁRUKABFAIFZACZ0008023546+6,83034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000535,50970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,0062,30-0,3961,0064,002 800177 61059,0065,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206271,00292,00+6,03270,50300,0019958 343103,00306,30
ILBAU LIBERECBAASILLICS000846115890,0090,000,0090,0090,001090039,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-4,48039,50326,00
IMEX PRAHABAAIMEXCS00084159560,00039,00330,00
IMO CHOMUTOVBAAMASCHCS0008459962-5,5508,5066,10
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+7,380129,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+3,720200,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057385,80385,80+4,97385,80385,8051 929236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-0,73045,60165,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-5,00098,00200,00
INTERGEOBAAINGEOCS000844115022,0022,00+10,0022,0022,002054 5107,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001105,50105,50+3,91105,50105,50995082,80444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757100,00100,000,00100,00100,00111 10095,00601,00
INTERIER PRAHABAAINTPRCZ000508545640,5040,50+7,7140,5040,502497233,00142,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-1,96051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501-0,51013,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745913,0013,50+1,2313,0013,503039512,00102,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854222,00222,00-7,55222,00250,00732166 548227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804443,00460,30-0,09443,00480,701 944877 154451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,820188,001 659,50
IPS SKANSKABAAIPSCZ0005110155199,40199,40-0,86199,40199,409118 145199,40322,60
ITEC GROUPBAAELTONCZ000502695539,5039,50-2,7039,5039,501871135,50116,60
IVAX - CRBAAGALENCZ00050968591 349,101 330,30+0,731 330,101 349,104459 057800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605766,5066,50-5,0066,5066,50845 58643,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,50165,00+0,32164,50165,0056793 387156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535621,0021,00-4,9721,0021,003316 95118,50107,50
JABLONEX JABLONECBAAJABLXCS0008412151+3,12085,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753+2,700265,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465775,2080,30+1,8375,2080,30754776,70219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395363,2065,00-2,5363,2065,0016310 32755,50420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS000844695131,0031,000,0031,0031,001546528,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 725,502 751,00-0,792 725,502 751,001232 7571 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+9,33044,90251,90
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 354,502 354,50-6,182 354,502 354,5024 7091 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,580492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559-3,57013,50300,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+0,09066,50252,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00113,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,00160,00+2,23160,00160,00426 72063,40281,10
JIHLAVANBAAJIHLACS0005030964-9,09030,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275050,5050,50+1,0050,5050,50420247,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715545,0045,00-6,2545,0045,001295 80545,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-1,40024,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168664,50664,50-4,93664,50664,501665405,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451605,00610,00+1,02605,00610,002112 780355,00610,00
JIHOSTROJBAAJIHSTCS000503636755,0055,00+8,0355,0055,001005 50038,00249,40
JILANABAAJILANCZ000509645375,0075,000,0075,0075,00523 90071,5080,00
JIRČANYBAACIHDJCZ0005111302+48,93047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025576,0080,00+0,2176,0080,00957 58876,30616,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-0,30036,00118,20
JITONA SOBĚSLAVBAAJITONCZ000509965560,3052,20+4,1352,2060,3033219 88151,50131,90
JITŘENKA PRAHABAAJITRECZ0009051355-6,88018,0088,00
JIZERSKÉ SKLOBACJISKLCS0009027057124,00124,000,00124,00124,00899282,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 732,201 820,00+7,071 732,201 820,003460 9931 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 001,503 001,50-9,973 001,503 001,50824 0121 682,303 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,09010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 631,001 631,00-4,751 631,001 631,00813 0481 536,802 969,90
J.B.IFBFAJBINCZ0008017308+5,26093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700328,3030,00+3,4628,3030,001203 47728,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156838,00838,00-6,36838,00838,0032 514753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+3,570195,70544,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+5,73062,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0025,00
KAPPELBABKAPPLCZ0009090007-8,98081,00200,00
KARABAAKARACZ0005097055-3,03028,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452891,90948,00-2,37891,90948,0032 732697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,5049,50-8,3349,5049,50522 57449,20247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS0005013556625,00625,00-3,84625,00625,003018 750537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,00+3,1725,0025,002460022,00130,50
KAROSERIABAAAVIABCS0005032150-5,55017,00100,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 289,801 279,50-0,661 168,001 289,80413512 7131 026,701 654,60
KAVOZBAAKAVOZCZ0005080556+6,12024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-8,33033,00278,00
KDYNIUMBAAKDYNICZ0005023655+9,670117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550372,00400,00-3,11372,00400,0093 488159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 948,301 960,10-4,951 948,301 960,101019 5441 954,303 104,90
KERAMOST MOSTBAAKERAMCZ000507765154,1054,100,0054,1054,10452 43541,00152,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,00027,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ0008028404294,00294,00-9,81294,00294,00308 82081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325081,3082,60+0,3581,3082,60241 95972,00202,60
KLENOTY AURUM PHABAAKLEAUCZ0009049359-7,14026,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-11,1108,0053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795713,5013,50-3,5713,5013,5022710,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725668,1065,10-2,0165,1068,10221 46853,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00047,50229,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+0,35056,00257,50
KOLBENKABAACKDTRCZ0005094151-0,39049,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+1,74045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00137,00
KOLORA SEMILYBAAKOLORCZ000508605834,5035,00-5,5934,5035,00431 49420,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 600,001 750,00+0,511 600,001 770,002 4814 207 3831 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ000802110214,1014,10-6,6214,1014,102028214,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ00050077570,00057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,00816018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,990359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-0,06048,00169,00
KOVÁRSKOBAAKOVARCZ000906825053,0053,00-8,6253,0053,00211 11347,00212,00
KOVO CHEBBAAKOVCHCS00050031690,00030,0079,00
KOVO PRAHABAAKOVOCZ0008412251+2,56013,20158,00
KOVOBELBAAKOVBECZ0008460151-6,77055,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-16,6605,00100,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158321,00322,00-9,94321,00322,006721 521196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059+1,65040,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,0039,000,0039,0039,001454634,70151,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,50177,50-1,38177,50177,50447 810164,40290,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00058,20110,00
KOVOLIT MODŘICEBAAKOLITCS000500505785,0085,00-2,6385,0085,00201 70070,50142,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS00084186530,00090,00540,10
KOVONA KARVINÁBAAKOVONCZ000905395527,1027,10-6,5527,1027,10401 08427,1093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00030,00186,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459115,00120,00-3,33115,00120,00101 160109,90363,60
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS0005004464+5,81081,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+1,36061,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-6,25015,00226,90
KOVOTERM BRNOBAAKOTERCS0008452256+2,10043,4096,00
KOZAK KLATOVYBAAKOZAKCS000844415438,6038,60-3,7438,6038,602181138,60112,80
KRAJKABAAKRAJKCZ0005090654-6,25015,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459-9,04031,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,50177,00-7,97177,00181,5010618 789159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+4,550560,001 325,90
KREDITAL IFBFAKREIFCZ000801670651,0051,10+1,7351,0051,10241 22447,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515953,6053,60-3,4253,6053,60210752,30309,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675673,5073,500,0073,5073,5020014 70054,50387,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335131,0031,00+2,1031,0031,003093018,00170,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275461,0061,000,0061,0061,00754 57555,90152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004506,10490,20-3,20471,50520,0014673 562397,501 159,80
KUNZ HRANICEBAAKUNZCS0005018753+3,47015,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,50175,00+0,63175,00175,5033759 074129,00221,60
KVANTO IPFBFAKVANTCZ0008026002201,40229,00+3,19192,00229,001 932415 724119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956113,00113,000,00113,00113,00687 68429,00130,00
K.V.RESTAVBAAKVRESCZ0009042057+5,55017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955347,50370,00+4,75347,50370,0093 240286,30666,50
LABENA KR.BŘEZNOBAALABENCZ0005098855+100,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-5,3008,0015,00
LADA SOBĚSLAVBAALADACS0005005669-7,69012,0093,90
LANAREST BRNOBAAMOSILCS000503105320,0020,000,0020,0020,001530015,5064,90
LANEXBAALANEXCZ0005016857284,00284,00-2,56284,00301,0041 153242,60642,60
LARM NETOLICEBAALARMCZ000503625151,5051,50-4,6251,5051,50841224,0090,00
LATER CHRUDIMBAALATERCZ0005103259-3,800155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,000111,60400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000249,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851522,50522,50-0,49522,50522,503216 720284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,83090,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-1,630142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054102,00102,00-4,67102,00102,00330694,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+0,200571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758690,00690,00+0,34690,00690,00106 900551,001 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS0005031855+11,1109,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420848,5051,00-0,9548,5051,001306 58034,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258399,50399,00+1,33399,00399,50114 39281,00440,20
LÉČIVABAALECIVCZ00051047522 205,902 036,00-5,352 032,002 205,903574 7742 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159132,50132,50-3,28132,50132,506795116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855-6,97040,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,00+7,2082,0082,00201 64045,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00202,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315410,0010,00+6,3810,0010,00101009,40193,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50222,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00205,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00045,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454102,50102,50+1,60102,50102,50441075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ000904515942,5045,00+3,1942,5045,00974 35542,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335223,1023,10-5,3223,1023,10451 04021,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,22026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0087,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+1,96019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475647,5047,50-5,0047,5047,501571324,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-9,80092,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0090,00
LESNÍ SP.PLASYBAALESPCZ000904535758,6058,60-4,2458,6058,601058656,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-0,09045,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+3,55087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80100,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00046,00130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-4,71032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-2,63018,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,19092,00251,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0061,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+10,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00335,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,25051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00043,70259,80
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,0025,00+4,1625,0025,00820015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815455,0055,00+0,1855,0055,001477039,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,5066,50-5,0066,5066,50161 06454,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,87073,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-8,82031,00249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80121,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ000904345152,9053,70-6,0952,9053,701264123,10157,50
LESY KRNOVBAALESKRCZ00090436590,00018,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045755,2055,20-3,1555,2055,20633155,201 895,00
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 063,00
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ0009041950-24,44034,00130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00167,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00037,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+7,6909,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,40069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,53078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251411,00405,00-5,73389,10416,90266108 341335,90599,50
LICOLOR LIBERECBAALICOLCZ000509225415,0015,00-3,2215,0015,001928510,5053,30
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000129,50725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,00-7,4025,0025,001443 60021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415119,0019,00-5,0019,0019,0059516,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-0,06076,70140,50
LINASET BUDIŠOVBAALINASCZ000509615691,0080,00+0,9580,0091,00151 31057,00486,10
LINEA NIVNICEBAALINEACZ0009064358-4,840191,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190587,007,000,007,007,00302107,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150760,00770,00-0,18760,00770,002821 520508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,0063,000,0063,0063,00212621,0076,50
LITES LIBERECBAALITESCS0005041755-10,00036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,0044,00+0,5742,0044,00572 49436,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915763,5063,50+1,4363,5063,501276250,60151,80
LONKA PŘÍBORBAALONKACS000501065121,0021,000,0021,0021,0024220,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,0096,10+5,2796,00108,0021723 29371,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,5036,50-16,0936,5036,50829226,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00132,50
LUKRATIV BRNOBFALUKRACZ00090860058,108,100,008,108,101401 1348,1012,60
MADETABAAJIMLECS0008420550+0,120318,60935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795939,6039,60-5,0139,6039,60415836,00154,40
MAGNETONBAAMAGNECZ0005079053+0,73042,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-0,31053,80200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603810,90806,00+4,10806,00810,902217 830594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00352,30
MASNA BRNOBAAMASBRCZ00090476500,0008,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256160,00160,00-9,60160,00160,00232054,00177,00
MASNA STUDENÁBAAMASNACS000845635671,5071,50-2,0571,5071,50151 07349,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-22,5002,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+2,10044,10187,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,5019,00-4,0019,0019,501019216,00100,00
MASSAGBAAMASSACS000500525523,5025,00+0,6623,5025,00921824,00152,20
MATEBAAMATECS000501096635,0035,000,0035,0035,001035025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701-11,1104,5061,50
MĚĎ POVRLYBAAKOVPOCZ000508105924,0024,00-4,0024,0024,003993624,00250,00
MEDICAMENTABAAMEDIKCZ000845575572,7075,30-4,8072,7075,30261 90672,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS00050089600,00048,00159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-2,77033,2084,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00-4,3422,0022,002044012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458518,50518,50-3,39518,50518,5021 037480,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-9,29078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415921,1021,10-8,2621,1021,101838021,10111,00
METRA BLANSKOBAAMETRACS000501005775,0075,00-3,2275,0075,00544 05066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065021 976,102 100,00-2,251 976,102 100,00714 5762 082,303 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+3,49049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+6,160256,00465,30
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50399,00
MILETABAAMILETCS000502745742,0042,000,0042,0042,00552 31028,00158,50
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054780,00799,00-0,78780,00799,003023 642755,003 482,50
MILPA PARDUBICEBAAMILPACZ0005081851-9,94021,00131,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,650101,30358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,8701,40152,60
MITOP TRADINGBAASEVPRCS0008423455+9,80049,00291,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+4,88083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525843,1044,00-7,2743,1044,00261 13328,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+4,9409,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00025,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315054,0054,00-10,0054,0054,001370254,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275748,5051,00-1,1348,5051,00522 62243,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,00105,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056176,00190,00+7,72176,00190,0013525 16036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-8,66033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+11,1109,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,760126,50221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658953,70953,70-3,30953,70953,7043 815579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+9,82065,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830841,0041,00-4,6541,0041,00602 46016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158157,40180,00+7,00157,40180,00549 517164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00471,40
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854366,00366,00+0,27366,00366,00207 32037,00366,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825851,5051,50-1,9051,5051,501051540,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652605,90650,00-3,47605,90650,00159 441617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-2,93051,60210,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057300,10293,00-5,37282,60300,50887261 705251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360280,0080,000,0080,0080,00483 84039,00107,00
MOTOKOV INTER.BAAMOTINCZ0008417755-9,21069,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558219,00202,00-0,22202,00219,00367 773210,00427,30
MOTORPALBAAMOTORCZ000508455884,6084,60-8,0484,6084,60161 35469,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00046,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958123,60123,60-4,92123,60123,60224792,40280,00
MSABAAMSACZ0005016501173,00173,00-9,51173,00173,00427 266156,50608,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850-2,63018,0067,00
MTH PRAHABAAMTHCZ000820185239,0039,00-2,5039,0039,00511 98938,0066,00
MUROM MOSTBAAMUROMCZ0009034252-7,8901,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-7,14013,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,67041,00215,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750812,0013,00+2,7512,0013,004555511,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000
NATE CHOTĚBOŘBAANAPTECS0005027853+2,53079,00639,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,84095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00198,00
NAVOSBAAZZNPRCZ0009066551-9,720119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-10,00055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,63047,00654,50
NEMOHOLDBAAOBOSCZ0009034153-8,33044,00135,00
NIA HOLDINGBFARDPGRCZ0008027109+0,22061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255485,00460,00+3,98430,10490,003215 115454,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-3,320382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00390,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-8,00021,0059,20
NYCOMBAANYCOMCZ0009032058+8,82054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454469,30469,20+2,20469,20469,30188 447124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ000801170760,2060,20-4,7460,2060,20503 01050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,0062,000,0062,0062,0018011 16047,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859330,00297,00-9,00297,00330,00103 00349,00330,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353520,00520,00+0,85520,00520,003417 680441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375717,0017,00+6,2517,0017,004576515,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+3,70026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00045,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415288,0088,00-7,6888,0088,0018888,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058115,00115,000,00115,00115,00182 07071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-3,22049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250829,0029,00-3,3329,0029,003189920,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+2,94024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051+22,80048,00200,00
OHL ŽSBAAZSTBOCS0005028554+10,000407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651129,60139,10-4,46129,60145,002 897392 18174,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595351,4051,40-8,2151,4051,40946331,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253131,50125,00-7,65125,00131,5081 020127,40867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,0036,00-7,6936,0036,001554036,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,40077,00401,80
OMYA VÁPENNÁBAATERAMCS0005017359197,50197,50-3,65197,50197,504790157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-2,150200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-10,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151109,10109,100,00109,10109,10303 27377,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+3,70013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50230,00
ORGREZ BRNOBAAORGRECS0008435350309,00309,000,00309,00309,00261899,00309,00
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ000908950437,0037,000,0037,0037,00351 29537,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795549,0049,00+6,9649,0049,00629437,0090,00
OSONA PLZEŇBAACADPNCS0005025857+0,14031,40144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-5,26018,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00092,50200,00
OSTROJBAAOSTROCS000843555874,0074,00+9,7974,0074,00604 44067,40253,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ000510600551,5051,50-4,6251,5051,5015251,501 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085251,5051,50-4,6251,5051,501051549,00300,00
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056-8,82031,00100,60
O2 C.R.BAATELECCZ00090932092 851,903 099,00-3,672 752,003 099,00155445 7742 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS00050132590,00041,50301,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ0009033205+8,78056,5073,00
PANKRÁCBABPANKRCZ0009078903+7,61097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+10,00039,00251,10
PARAMOBAAPARAMCZ0005091355548,50566,00-5,30548,50566,0073 910558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851177,00177,00-3,88177,00177,002354120,00218,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ0008451259+1,20037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795456,0056,00+0,4156,0056,001035 76853,60134,70
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608-1,75092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0084,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,00081,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+141,170255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-5,00085,50850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,33011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00174,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+7,69024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,0006,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-7,40022,50260,80
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0020402,0080,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 600,007 700,00-0,537 600,007 700,001399 3005 645,808 534,50
PHOENIX LÉK.VOBAASTUMPCZ000907950560,0060,00-9,0960,0060,00424060,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-3,5204,1017,00
PILANA TOOLSBAAPILANCZ0005008458+8,10054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452180,00180,00+5,26180,00180,00118099,00315,00
PIVOVAR MOSTBAAPIVMOCS0008459053-9,91091,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,880102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 124,003 150,00-8,793 124,003 150,00928 2463 138,405 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751386,60387,50-3,92386,60404,00218 303331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200763,10770,00+5,95763,10790,007557 983501,101 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467101,80101,80-1,64101,80101,80141 42599,00301,40
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054174,00179,00-7,71174,00185,0034361 152178,20244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,10034,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258138,00138,00-8,60138,00138,00101 38080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,87035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750341,90341,90+0,02341,90341,9031 026327,601 013,00
PLOMABAAZPDCS000845275128,0028,00-0,3528,0028,002467226,20205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,00200,00-2,43200,00200,0071 40076,50205,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952151,00151,00-3,82151,00151,00152 265122,60350,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,1052,00+8,6151,1052,00904 65341,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453645,10650,20-0,21645,10650,20138 432338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 739,002 739,00-9,972 739,002 739,00513 6952 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+4,76050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757140,00140,000,00140,00140,00141 96027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00032,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-5,26016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465255,5055,50-0,5555,5055,501899954,00225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0073,00
POLYGRAFIABAAPLGRACS0008415162+5,26016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000238,50770,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,500591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655166,60169,00-3,58166,60169,0081 342159,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452+9,09011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202486,70490,00-9,54486,70490,002612 677394,001 100,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000185,301 222,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-0,020155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00170,20
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,42061,00701,10
POZES RADONICEBAAPOZESCZ0009055455+3,32026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505215,00221,10+1,21215,00221,10581126 365207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,130125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,50-3,5713,5013,501621613,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-9,84032,2071,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,08080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656695,00695,00+0,87695,00695,0053 475550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS000846156215,0015,00-6,2515,0015,002639015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00087,00320,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-4,950611,801 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00027,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,00106,00-1,88101,00106,00202 08099,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 706,601 706,60+3,561 706,601 706,6011 7071 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 985,502 090,00-2,001 985,502 090,001530 7231 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659840,60880,00-2,68840,60880,002117 928815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235752,0052,00-7,1452,0052,00311 61234,00246,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455373,0069,50-3,6069,5073,00856364,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0081,00
PREFA GRYGOVBAAPRFAGCS0008432555-3,75037,70490,70
PREFA PARDUBICEBAAPRFPACZ000846545779,0079,00-9,1979,0079,00181 42273,40245,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,00135,00+7,34135,00135,006810115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725367,6067,60-1,1167,6071,20382 65563,00367,50
PREMINGBAAPREMGCS0005033752+0,05070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,60280,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0024,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00550,00+5,26550,00550,002413 200477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,60
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054325,90350,10-0,44325,90350,10237 980222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,3021,00+5,0620,3021,601853 91819,1065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00054,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557-0,06030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,000146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+4,54010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400117,00117,00-8,63117,00120,0043952 14336,00148,50
PROJEKTA OSTRAVABAAPROJECS0008434056+2,36024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00025,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900135,10127,00-2,61127,00135,1024031 42989,00195,90
PRŮMYSL KAMENEBAAPRUKACZ0005080259+2,43018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808494,00552,40+3,39494,00552,402714 740416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+5,00047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710029,0029,00-3,3329,0029,003087018,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-3,03076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250271,00275,00-7,60271,00275,0014138 519273,10547,20
PS PARDUBICEBAAPSPACZ0009054359+8,6908,00143,30
PSGBAAPSGCS000500646946,0046,50-7,6246,0046,50231 06328,9090,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+4,85050,00291,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704288,60310,50-2,47288,60335,201 312405 595223,60591,50
P-D REFRACTORIESBAAMSLZCZ000501045440,0040,00-5,8840,0040,00624040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115452,8052,80-2,1452,8052,80842250,10130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 505,001 510,00-0,201 505,001 510,004466 305858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ000907405057,0057,00-5,0057,0057,001268451,00136,00
RAŠKABAARYBENCS00084316560,00016,0090,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080961,5061,50-5,9661,5061,50201 23041,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00351 75035,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,00021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509381,10395,00-7,21380,00410,001 012395 642380,80866,20
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-3,68030,10110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509721,20830,00+3,92715,00830,005 3344 185 003690,301 121,30
RETEX IVANČICEBAARETEXCS0005029859+7,14019,5075,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 537,302 888,00+4,052 537,302 888,001540 9882 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-2,440118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607+8,10016,5020,00
ROIFBFAROLNICZ0008014404-0,24058,00113,90
ROMO FULNEKBAAROMOCS0005003052+8,82025,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025021,0021,00+2,4321,0021,0048419,00205,00
RUBENABAAGUMOKCZ0005091553+8,73023,00150,00
RUBÍN DYN.IFBFARUBINCZ00080309050,000351,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-9,910538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00019,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,0909,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-8,77052,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+5,07061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195792,0092,00+1,0992,0092,00131 19637,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0040,00-1,0038,0040,00602 37634,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455176,50180,10-1,24176,50180,10437 681178,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951279,50279,50-2,05279,50279,502559200,00720,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858108,00108,000,00108,00108,008864108,00411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS000845375991,1091,10+1,1091,1091,10121 09372,00212,20
ŘEMPO PRAHABAAREMPOCS00082012578,108,10-3,918,108,10352847,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435682,0082,000,0082,0082,00201 64080,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ000510455487,0087,00+6,7487,0087,00201 74070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-10,000618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+8,69014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+1,40035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,33019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775939,2039,20-4,3939,2039,2027832,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00297,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385451,0051,000,0051,0051,001051051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 214,302 214,30+6,442 214,302 214,301635 4291 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ000908810015,1015,100,0015,1015,102436214,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+5,9801 371,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925980,0080,00-2,4380,0080,00864053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,790564,00813,50
SČCBAASCCIHCS000846075420,0020,00-4,7620,0020,004590019,0072,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0050,00
SECO TRANS M.B.BAACADMBCZ000820575463,6063,60-3,6963,6063,60744543,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ0009033650-10,000216,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+9,970772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358194,00180,50+3,06180,50194,00326 183169,80628,20
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+4,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356226,00214,00-8,83214,00226,0091 950108,10905,20
SEMPRA PRAHABAASERVICZ0009063756-0,38021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 096,201 096,20-9,861 096,201 096,201010 9621 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850142,50142,50-5,00142,50142,507998118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ000909380345,0045,00-10,0045,0045,002090028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350710,90677,30-5,28677,10710,9011177 642556,90793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,37046,10190,40
SEVEROTEX LIBERECBAASEVLICZ000904945826,0026,00+4,0026,0026,001641618,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-9,850128,001 540,00
SFINXBAASFINXCS000503645831,5031,50-4,5431,5031,50722127,0073,00
SG - INDUSTRYBFAYSECZ0009087706161,70163,10-2,99156,00165,10915147 998126,10760,00
SHD KOMESBAASHDKOCS0008423851-0,31066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651239,00239,00-9,81239,00239,002478239,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385735,0035,00+1,3435,0038,00511 80924,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,00-0,24195,00200,0032264 24557,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555110,0099,00-3,7599,00110,00161 69431,00110,00
SILNICE JIČÍNBAASILJCCS0005034354-2,13041,00160,00
SILNICE JIHLAVABAASILJICS0005029958+9,80045,00112,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS0008202156200,00200,000,00200,00200,003600181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+10,00050,00154,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551169,90169,90-0,24169,90169,907212 23355,00198,20
SILONBAASILONCZ000509445856,5056,50-2,5856,5056,50422646,00148,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00046,00119,30
SILVACOBAASILPRCZ00090369500,00017,0052,50
SKALIČANBAASKALCCS000845466645,0045,000,0045,0045,0014545,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 626,601 700,10-3,161 626,601 700,10711 4601 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759546,50548,00-9,46546,50548,003016 433495,801 134,30
SKLO UNION TEPLICEBAASKLTECS000841485090,0090,00+2,6585,0090,0064057 36082,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255472,7078,00-0,1572,7078,001075974,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-6,25015,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00111,50-0,42111,50117,0053061 746113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00065,10127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,43063,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+8,16024,0098,80
SLH, A.S.BAASOLOCS0008446357-9,37065,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+10,00028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602137,70155,00+1,72137,70155,0040759 99029,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,0045,000,0045,0045,00627038,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00014,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 800,902 719,80+0,922 719,802 830,0036100 8142 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 042,802 042,80-9,422 042,802 042,8048 1711 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000138,00801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251112,00112,000,00112,00112,00101 12087,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295344,4043,00+0,1143,0044,40301 32122,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,890592,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952470,30485,10-6,92470,00485,10848402 957420,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00024,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505553,4055,40-3,1353,4055,40261 40846,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858245,00245,00-5,33245,00245,002490150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-8,91048,00401,00
SPECIÁL INVESTBFASPEINCZ000908290521,5021,50-6,0821,5022,00921 98820,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252184,00185,00+2,97184,00185,0061 106163,801 131,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABAASPOLACS0008424958126,20130,00-5,08125,00130,0013517 235113,30399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,2073,40-7,5873,2088,0024318 11974,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705300,50306,30-0,73285,20313,001 076325 589289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650774,5075,00+1,8470,6077,001 360102 06360,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606153,00160,00-1,18148,80164,00990155 837126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,80042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+4,54024,0092,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,58066,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-8,8201,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350472,50472,50+2,49472,50472,5041 890366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,1024,00-2,1123,1024,001403 29717,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+0,48033,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ000508885692,0092,00-9,8092,0092,00403 68054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS000844545822,0022,000,0022,0022,004088019,1074,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000107,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658+0,040100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656513,0013,00+8,3313,0013,002836412,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065426,0026,00+4,0026,0026,001026024,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,3045,60-0,4845,3045,602195344,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0043,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+7,14012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,00123,00+6,86123,00123,00688 36475,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,75058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+4,76010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00018,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,95098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275418,5018,500,0018,5018,502037011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00060,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0079,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,00+5,2660,0060,00424038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00026,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+4,00012,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+4,76015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 785,501 775,00-4,541 775,001 785,5035 3461 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+9,9601 269,202 602,20
STOCK PLZEŇBAALIKERCS00084185541 100,001 100,00-0,261 100,001 100,0055 500970,701 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ00084341070,000111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654157,00157,00-9,85157,00157,004628109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151790,50791,00-0,02790,50791,0064 744587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBACSTRIMCZ0009031761+10,000850,0061 600,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,5034414,00155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,26040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,24093,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,1090,50
STROJTEXBAASTRJTCS0005034859+4,93081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-9,09010,00110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5095,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-1,29047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+4,83048,50146,00
SUBEKOBAAKOREKCZ000509425041,0041,000,0041,0041,00416429,1090,00
SUBTERRABAASBTERCS0005023050220,00220,000,00220,00220,00235 060131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-5,8403,0012,50
SVIT ZLÍNBAASVITCZ000507665359,8059,90-3,5158,0059,901 18169 62435,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0008,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253140,30140,30+4,23140,30140,30121 68452,30262,80
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ000508735349,0049,000,0049,0049,001468641,00171,50
SVÚSS PRAHABAASVUSSCZ0005099754+4,00020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS00050312510,00083,10279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250928,40920,00-0,70900,00940,00450416 005753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,5067,50-1,4567,5067,50640559,70165,00
ŠKODA PRAHABAASKOPHCS0005006857931,20931,20-4,50931,20931,2054 656920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,10028,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50204,10
ŠMERAL BRNOBAASMERACS000502935427,0027,00-3,5727,0027,002054023,00146,60
ŠROUBÁRNA TURNOVBAASROUTCS000507055672,0072,00-8,8672,0072,00428845,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-3,60047,80152,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358221,00221,000,00221,00221,00143 094171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457402,50393,00-2,52393,00402,50124 811118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805340,00340,00+0,02323,00350,00726246 900315,00340,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354180,00180,00+9,42180,00180,00590092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455-9,720108,00222,00
TAGREABAAZZNTACS00084576510,00034,50129,00
TANEXBAATANEXCS000841505516,0016,000,0016,0016,004572015,5078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+3,920177,50399,00
TATRABAATATRACS000501845693,0093,00-9,6593,0093,0018216 92693,00174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS00050171510,0008,5046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00061,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-2,34065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,70093,00400,60
TEINVESTBAATMPCS00084430571 839,401 817,60-9,301 817,601 839,402240 2051 827,503 128,00
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS000502425652,0052,00+6,9952,0052,00631221,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00041,00388,00
TEP PLZEŇBAATEPCS00084457550,00025,0051,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+4,950285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050267,60267,60-0,88267,60267,60123 211247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,060195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255310,50310,50+6,15310,50310,5041 242173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,050194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157736,00720,00+8,86720,00736,002820 400669,201 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452-4,980661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ000510485174,0075,20-2,7674,0075,201057 82040,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-8,62038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS000507285951,0051,000,0051,0051,001471433,50135,00
TESLA KARLÍNBAATSLKACS000502135129,0029,00-6,6029,0029,00617425,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654101,00107,50+6,51101,00107,5027629 05858,00105,20
TESLA PHA HLOUBET.BAATESLACZ000500455664,1064,100,0064,1064,101383354,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,7902,5038,50
TESLA SEZAMBAATSLSECS0005009851295,00295,00-3,13295,00295,005917 405152,40390,10
TESLA VACUUM COMP.BAATSLVCCS00050097521,501,500,001,501,502 5003 7501,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0045,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425426,0026,00+8,3326,0026,0037820,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945547,0047,00-2,4447,0047,001047043,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035735,5035,50+6,2835,5035,502071033,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-7,40017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555591,8082,00-0,8682,0099,001 710153 11372,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,1021,00-8,8321,0021,1099720 99920,60103,50
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00-4,3422,0022,00601 32018,0088,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+5,63021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70365,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00+3,4430,0030,002472026,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855930,2030,20-1,1730,2030,203193630,20130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00126,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+4,84086,00910,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605559,6059,60-2,7459,6059,60442 62248,70122,20
TONASOBAATONASCS000842325752,0052,000,0052,0052,001683248,00250,00
TOS ČELÁKOVICEBAATOSCECS0005014653+3,75071,00335,80
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+2,5608,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0050,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705159,2059,20-2,9559,2059,20885 21059,20138,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755140,00140,000,00140,00140,0081 120119,40172,40
TRANSAKTABAATRANSCZ000841335847,5047,50-5,0047,5047,501257046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,1045,10-7,9545,1045,10964 33045,00129,40
TRANZABAATRANZCZ00050763560,00025,00186,00
TREND V.I.F. PRAHABFBTRENDCZ000801690455,1055,10+0,8249,0055,1080043 75322,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+1,07027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,87027,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753232,50222,00-1,00222,00232,50225 03592,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-9,09020,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552148,40148,40-9,63148,40148,4013419 886100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087043,003,00+200,003,003,0013391,0071,00
TUZEX PRAHABAATUZEXCS00084117576,506,50-6,476,506,504264,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154184,10179,60-1,61179,60188,106411 901185,80580,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ000508805435,5035,50-4,0535,5035,501035535,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+10,72016,0051,80
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00034,00100,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-0,60024,00106,00
UNEXBAAUNISTCS000501575950,0051,00-1,1950,0051,001095 51544,00199,40
UNIBETONBAAUNIBECZ00050834516,006,000,006,006,00452706,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,5055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-0,02080,00330,80
UNIMONT OSTRAVABAAUNIMOCZ000906445717,0017,00-2,8517,0017,001017016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-2,15027,0090,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,88016,0060,00
UNITED ENERGYBAAPSZTECS0008458659-2,7801 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865-0,020155,00626,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-10,000108,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00062,00306,30
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ000508325398,0098,00-4,8598,0098,001981,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00117,30
VAI HPBAAHPCZ0005074955-0,0400,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,20252,20+0,03252,20252,204611 601192,40408,20
VALUTA IF HOŘICEBFAVALCZ0008006103187,30187,300,00187,30187,3081 498153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+4,54020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-1,4705,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 443,701 443,70-6,001 443,701 443,70710 1061 443,702 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 755,502 755,50-9,982 755,502 755,5025 5111 388,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+2,50078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665847,0047,00-1,7947,0047,00241 12835,00181,10
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00022,00125,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00024,00129,00
VELVANA VELVARYBAAVELVACS0008424859-3,290228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0005,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+5,6401 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ000904875740,0040,000,0040,0040,00936037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585080,5077,50-1,4677,5081,00866 91971,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,48026,30700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135655,0055,00+0,5155,0055,00361 98047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705865,6065,60+4,9665,6065,60319762,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052448,00448,00-0,44448,00448,00208 960334,001 092,30
VÍNO BZENECBAAVINOBCS000842226778,0078,00-0,2078,0078,00215643,00306,60
VÍNO MIKULOVBAAVINOMCS0008465159+7,40078,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,78016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+1,34057,30110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-10,0009,0046,00
VÍTKOVICEBAAVITKOCZ0005098558144,00140,00-5,24136,00144,00718101 260141,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,0035,000,0035,0035,00341 19031,00280,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845147,5047,50-5,0047,5047,50341 61547,50176,00
VLNAPBAAVLNAPCZ00050876500,00031,00109,70
VMV HOLDINGBAAMASOPCZ000509995269,0069,00-9,9269,0069,00855250,60242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00024,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285729,0029,00+7,4029,0029,001029027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS0005020957966,501 000,00-1,38966,501 040,004141 3451 002,201 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0036,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+6,25014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+5,43023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00018,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685054,0054,00-2,7054,0054,00211 13446,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+10,00020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+2,33082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00240,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00100,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-2,22021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415021,5021,50+2,3821,5021,501225819,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665247,0047,000,0047,0047,00628238,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-0,12027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00042,0082,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,400337,70770,00
VOSBAAVOPRSCS00050360520,00018,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865939,5039,50+3,9439,5039,50301 18538,00187,00
VSV HAUSNERBAAMASKOCZ00050801500,00018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-3,73027,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-5,69045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+0,86026,0077,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+6,17034,00135,00
VÚFB PRAHABAAVUFBCZ0009059051-10,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,002 000,00
VULKANBAAVULKACZ0005100453445,00445,00-0,38445,00445,00104 450290,00540,40
VÚOSO PRAHABAAVUOSOCS000502035311,0011,00-8,3311,0011,004953911,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,63091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405260,0059,90-0,0359,9060,00543 23945,10181,00
VÚZORT PRAHABAAVUZORCS00084399640,00059,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,3047,00-0,0747,0052,6044523 11247,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+3,63093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885787,6087,60+0,3487,6087,60242 10249,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857146,20146,20-3,61146,20146,20152 193119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-20,0004,0039,00
XAVEROVBAAXAVERCS0008440657-9,80092,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+1,88150,00150,008012 000137,00180,00
YTONGBAAPORBECS0008420162248,10266,00+1,77248,10266,0061 560130,00282,00
Z VSETÍNBFAIFZCZ0008029303+9,58037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157242,90242,90-1,13242,90242,90102 429160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595153,0054,00-5,5653,0054,00241 29246,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+4,870356,20730,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050117,00117,00-10,00117,00117,00101 17033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785913,5013,50-3,5713,5013,501723010,0051,50
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00041,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065876,0069,00+0,1869,0076,001128 37866,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495256,0056,00-6,3756,0060,0060635 33658,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-1,25013,3062,50
ZČ ENERGETIKABAAZCENGCZ00050773542 181,602 211,10+4,352 181,602 211,1048 7561 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,5016,50-4,3416,5016,5069915,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475915,5015,50-3,1215,5015,501015513,00198,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-5,3201 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+12,5004,009,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0065,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00051,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-8,88041,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,0024,00-4,0024,0024,00541 2969,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+1,24036,10103,00
ZENA ML.BOLESLAVBAAZENACS000842645840,0035,00-8,7735,0040,00572 08030,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+8,37055,50110,00
ZES BRNOBAAZESTCZ0009035556+9,72021,5079,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBAAZETORCS000502926359,0060,00-7,5359,0060,0027216 19052,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5078,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00130,000,00130,00130,00791085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+7,19043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00036,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659103,00103,00+9,57103,00103,00818 34319,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,06036,00120,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509147,00140,20-6,33140,10147,101 179169 932104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,5026,50-5,3526,5026,502053024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00019,90187,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,99014,00145,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,15021,0086,00
ZPA PEČKYBAAZPAPCCS000501365554,0054,00-1,8154,0054,001686451,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255531,0031,00-4,6131,0031,00721721,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 429,401 404,50-7,801 404,501 429,401825 7041 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,16045,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-2,00024,50286,80
ZVVZBAAZVVZCZ0005081653300,00300,00+8,85300,00300,0082 400268,10935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00277,00
ZZN OPAVABAAZZNOPCZ000906725225,0026,00-1,8025,0026,00912 32421,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-4,62051,50226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS000845695042,0038,00-8,4738,0042,001869237,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+2,08031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-2,57019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+6,43020,00119,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165477,0077,00-2,5377,0077,001292454,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152462,40454,60+0,16454,60500,00518249 677373,60723,50
ŽDB BOHUMÍNBAAZDBCZ0005098152138,00145,00-0,11138,00145,0017725 651130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,80183,40+3,06181,70190,8011621 744174,50325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656259,00270,00-3,32259,00270,009625 52492,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856120,00120,00+0,01120,00120,00448094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557245,50245,50+3,64245,50245,50276 629234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753122,40122,40-0,24122,40122,40566 85476,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903318,70337,00-4,00315,00350,00612201 282328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 196,002 270,00-5,022 196,002 270,001431 3362 238,202 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835125,0023,00+6,2123,0027,001203 14022,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-0,67021,30330,20
ŽPSV UH. OSTROHBAAZPSVUCZ000820295979,5083,00+9,1879,5083,0020116 68068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-5,00031,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+9,67023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707623,10660,00-0,20623,10660,00394249 348439,90826,10