Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 5:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.05.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.04.199722.05.1997
26.05.199723.06.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,67020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,403 200,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0020,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,50164,00-0,17158,50164,00933152 743121,801 000,00
ADOKA KVBAASTMONCS0005042654+0,14051,00166,00
ADOSABAACADRCZ00082062570,00025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286470,1070,00-8,9070,0070,1061443 00344,60172,90
AGB IF IIBFAAGBIFCZ000802620033,9033,90+2,7233,9033,9087229 56112,00191,40
AGRA PŘELOUČBAAAGRACS0005027267+5,88017,0098,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00771,00
AGROBANKA PRAHABADAGBACZ000802640816,0015,00-0,4415,0016,0010 616165 8247,00132,00
AGRODAT PRAHABAAAGRODCZ0009063855+1,36030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0055,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-2,700177,50459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00031,50160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00063,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00035,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0054,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00171,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00049,7099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3060,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-0,13071,90167,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,0007,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,00015,0051,00
AGROVYSOČINABAAAGVYSCS00084631620,00018,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0007,0026,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,007,00
AGRO-TEXBAAAGRTACZ00090688540,00025,00253,10
AGS JIČÍNBAAAGRJICZ0005083659-0,55028,70234,10
AGT OSTRAVABAAAGTCZ00090531530,00023,00190,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-5,34063,00158,90
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-1,31090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000111,10112,20-2,62111,10127,20677 92747,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00040,00147,00
ALIACHEMBAASYNTHCZ0005091959142,90135,80-3,08132,10142,9029240 199137,60508,60
ALIBONA LITOVELBAAALIBOCS00084310600,00038,0058,50
ALLFROSTBAAALLFRCZ00050995560,00018,5076,40
ALMETBAAALMETCS00050357570,000953,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-4,470109,30384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-3,66033,00172,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00073,00140,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000195,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00051,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,1039,10-9,0639,1039,101204 69210,0058,20
ARMABETON PRAHABAAARMABCZ0005006353162,90183,00+4,98162,90183,009216 208167,80518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ00050804570,00031,00121,50
AROMKA BRNOBAAAROBRCZ0005085951+3,84023,50265,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0002,0016,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705-4,820107,401 217,30
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,101 050,10+3,61990,101 050,108485 558739,201 476,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00250,00
ATAS NÁCHODBAAATSNACS0005028257281,00273,10+0,70273,10281,0013837 791100,50290,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00038,00100,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00066,00189,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0057,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00040,50200,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-8,69033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,52029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00040,0073,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,2058,20-9,2058,2058,20261 51348,2086,00
AVIABAAAVIACS0005020759282,60246,00-0,69246,00282,60297 866189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS0005014455+1,51030,50118,60
AVICOM JÁNSKÁBAAAVCOMCS000845965715,0015,00+7,1415,0015,00841 2602,00104,40
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
A+A FINANCEBFAAAINFCZ0008005204+8,62071,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-4,03057,10231,00
BALNEA PRAHABAABALNECS0008437661-3,70026,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 242,501 220,00+0,031 170,301 250,00481592 944534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756135,10135,10+5,54135,10135,10263 513109,90262,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-8,69021,00186,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,340154,60958,90
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,93019,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+3,54029,50196,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,75045,9075,00
BENAR BENEŠOV N.PLBAABENARCZ000509105829,5029,50-4,8329,5029,503088521,60155,50
BENZINA PRAHABAABENZACZ00051066410,00013,001 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+10,0009,0086,10
BESKYD.LESY JABLU.BAABESLECZ0009043857+9,09037,00110,00
BETA OLOMOUCBAABETAOCS0008429155+5,28086,00298,50
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953620,60650,00-2,85600,00650,004125 583620,201 135,90
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0040,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,130124,50447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462210,00210,00+9,67210,00210,002420191,40859,10
BMTBAABMTBOCS00050307580,0005,7035,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-9,33068,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,7092,20-4,7692,1096,7011210 51677,30266,20
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 336,204 336,20-8,134 336,204 336,2028 6722 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506112,00104,00+4,36104,00113,0062667 25551,50107,40
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10182,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454293,00293,000,00293,00293,00185 274230,00443,50
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-0,80041,10190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-4,43072,00297,00
BOPOBAABOPOCZ000509115740,0040,00+8,1040,0040,00281 12034,20168,30
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752-7,69024,00103,50
BOTASBAABOTANCS00084149590,00018,00121,00
BP PROJEKTBAABPRVMCS00084337510,00095,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150138,00138,00-1,07138,00138,004552134,20203,50
BRANO-ATESOBAAATESOCS0005012350460,00460,00+8,54460,00460,009041 400340,00722,20
BRISK TÁBORBAABRITACZ000507485672,5072,50-8,8072,5072,50214554,00185,00
BRISTOLBAABRISTCZ0009062352141,40140,00-9,47140,00141,40638 840136,10355,10
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00229,00
BSH HOLICEBAATOSHOCS000504295133,5034,00+7,1433,5034,001654021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452185,00185,00+4,51185,00185,00183 330105,00523,80
BVV BRNOBAABVVCS00084128542 303,702 303,70+6,132 303,702 303,7049 2152 128,004 798,50
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00011,5099,00
B.G.M. CAPITALBFAPRVSTCZ000909400975,0075,00-9,4675,0075,0027120 32519,0083,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920732,7032,70-3,7632,7032,701032720,9049,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00013,00181,00
CALOFRIG BOROVANYBAACALOFCS0008457354+8,390370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,5034,50-2,8134,5034,50827629,0071,50
CEMBRIT MORAVIABAAEZACS0008430153-5,55016,5072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+4,380137,40555,30
CEMENT HRANICEBAACEMENCZ0005109454935,00846,00-1,98846,00935,003229 475620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-0,550107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555+0,02051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,00225,000,00225,00225,00153 37592,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-0,980165,00350,00
CERAM ČENOVBAAMLYOLCS0008421152+2,63018,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0075,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,3058,00-16,6258,0063,30694 31552,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+7,69019,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0031,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+15,33031,0060,00
CIMEX KONCERNBFBINFJICZ000908360631,5033,00-1,7831,5033,001033 33929,1076,00
CIMEX KONCERNBFAINFJICZ000908350789,5090,00+0,4789,5090,0033029 63058,00110,00
CINEMART PRAHABAALUCERCS00084378510,00069,501 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10321,00
COLORLAKBAACOLLKCZ0005088658+0,10046,00217,10
CONCORDIA INV.IFBFACONIFCZ0008021201406,40406,40-2,39406,40406,404116 662134,00495,10
CONCORDIA LESOVBAACONLECZ0005105254+4,93066,70350,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0056,00
CONSUS IFBFACONINCZ000802830527,7029,30-1,0927,7029,301634 54722,00204,20
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-9,78083,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710212,5012,50-3,8412,5012,502025011,1020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250230,00230,00+1,52230,00230,0010423 920206,80700,00
CS TRADING PRAHABAACSTRGCZ000841655980,0080,000,0080,0080,0018060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,00178,80
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,50
CUKROVAR BRODEKBAACUKRBCS0008432357136,00136,00-5,88136,00136,002272115,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,0001,0024,20
CUKROVAR KOJETÍNBAACUKRKCS0008432258176,00176,00+4,45176,00176,004704100,80274,00
CUKROVAR LITOVELBAACUKRLCS000842865276,5076,50-4,9676,5076,5017776,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00034,0075,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0051,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000296,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558-18,030148,40313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156607,50600,00-1,58600,00625,00169 710503,101 400,00
CZ 92/91BAAHYBLECZ0005086157+0,11023,2090,80
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-0,97022,90532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340612,2012,20-0,8112,2012,201923212,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0002,0029,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356+0,770155,90276,20
ČECHOFRACHTBAACECHFCZ0008413457+6,7701 082,502 837,30
ČEPROBAACEPRCZ0009078408-8,69021,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00280,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135080,0078,00-7,6075,0080,0034326 19076,30335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556146,20167,00+0,05137,00167,00426 388148,001 484,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+2,8002 467,105 245,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801267,00267,00+2,61261,00280,00838226 519263,40367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 562,001 562,00-9,971 562,001 562,0046 2481 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 602,301 630,50+6,171 600,101 648,0069112 4841 326,502 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-1,03052,00400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-0,79031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+2,21052,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653159,00159,00+3,11159,00159,00193 021130,10480,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 621,703 653,10-0,693 621,703 653,101243 7113 315,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,0050,00-3,6650,0050,001260044,20300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-0,27017,0083,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345793,6093,30+7,5193,3095,0030028 19680,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00237,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 450,001 460,00-1,481 450,001 460,101826 190947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655261,20270,00-3,54261,20270,00164 294268,301 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409168,60170,20-0,75168,60170,2014223 973122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000171,50746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741105,80113,20-5,35105,80119,001 273140 30791,30350,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,00029,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,00029,40150,30
ČEZ PRAHABABCEZCZ0005104950718,00758,00+4,45718,00758,00327239 965699,30995,20
ČEZ, A.S.BAACEZCZ0005112300893,00912,50+3,99893,00926,00449405 978861,301 231,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,00105,00-0,78105,00105,00303 150100,50187,50
ČKD DUKLA PRAHABAACKDDCS000500575043,6043,20-3,0243,2043,6023910 33740,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-8,29021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,5026,00+2,6425,5026,001052 69524,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,0086,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-4,76018,1051,90
ČKD KUTNÁ HORABAACKDKHCS0005008051-8,68061,00130,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739089,009,00-5,269,009,008725,0020,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,0001,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+3,710221,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765773,00720,00+3,56720,00773,0010177 543169,00979,70
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,0015525,70304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 662,203 751,10+2,723 662,203 849,002697 9473 012,404 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550200,00228,00+0,67200,00228,0026154 602207,70350,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695033,0033,00-6,3233,0033,001756133,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,0084,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,0065,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00023,5066,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,0065,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356122,00125,00-9,01122,00125,0048659 70089,50135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,1039,10-4,8639,1039,101039132,00131,60
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6090,00
ČSAD HAVÍŘOVBAACADHCS0008200853-4,20019,0090,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457112,60112,60-6,16112,60112,60485 40581,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+9,09050,0090,00
ČSAD KARVINÁBAACADKCS0008200952+0,19021,0080,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-5,42011,50198,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556115,10115,10+7,91115,10115,10252 87874,50300,40
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+0,32029,00360,80
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00175,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675241,0041,000,0041,0041,00416436,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00302,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00038,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+5,26043,00460,90
ČZ STRAKONICEBAACZSTRCS000500425861,8057,10-4,7957,0061,8023113 80259,70300,00
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00029,0066,00
DENTAL PRAHABAADENTACZ000510425746,0046,00-1,0746,0046,00941440,00462,50
DERMACOLBAADERMACZ000904165356,0056,00+6,6656,0056,001267245,00428,50
DESKOBAADESKOCS00084613640,00035,00350,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00020,00116,10
DEW-H PRAHABFACRCIFCZ0008025640289,00260,10-1,70256,20289,002 321644 37350,60589,20
DEZABAADEZACS00084140582 010,802 100,00-6,542 010,802 120,002756 2062 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00018,0080,00
DIESEL PRAHABAASKODDCS000500765730,0030,000,0030,0030,00561 68021,00186,30
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-7,89035,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904417,60405,00-0,19405,00417,60208 201401,10421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00028,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00180,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150105,50111,00-1,65105,50111,00665561,00391,60
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ00090488560,00062,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461574,004,00-20,004,004,002 1168 4644,0074,00
DOPLA PAPBAAPAPCS0005023159-5,440287,601 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266235,00235,00-4,08235,00235,00163 76098,70307,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-0,02032,0093,30
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000266,80302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00036,00421,00
DOSTAV PRAHABAADOSTACS00050223670,00085,00120,70
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0078,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00202,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00022,0088,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+0,67048,30132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,75037,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875073,7073,70-9,0173,7073,70859073,70494,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,790535,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,0009,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+1,40034,10122,70
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+2,14021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+2,70010,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6033,00
DST TRUTNOVBAADSTTUCS00084532540,00060,00165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000110,00474,80
DYAS UHER. OSTROHBAADYASCS0008451555-4,76052,103 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0072,00
D.S.LEASING BRNOBAADSLEACZ0009077848-7,0601 000,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095822,2020,00-9,0020,0022,201 36027 47320,00109,50
EGO CHVALETICEBAAEGOCS000844815517,5017,50-2,7717,5017,50142451,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00660,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,0090,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205-4,10070,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0033,00
EKOFOND BRNOBFAEKOFOCZ000908470358,6059,90+2,9658,6059,90905 31342,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000119,60680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810929,0029,000,0029,0029,00381 10219,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00023,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00041,00180,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685121,0021,00+2,9421,0021,001021014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,44027,1067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151252,50252,50-1,82252,50252,50276 818196,30769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,404 000,40+0,014 000,404 000,401040 0043 665,604 982,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353102,60102,60-2,37102,60102,604410102,60465,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0063,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345015,2015,00-5,4315,0015,204060515,0075,10
ELITE VARSNDORFBAAELITECZ0005090951+4,34021,5093,00
ELITRON LIBERECBAAELITRCZ00050815540,0001,0030,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754+1,550270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852-9,87080,00269,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0008,0082,50
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075569,0069,00-6,7569,0069,00312 13969,00165,00
ENERGOAQUABAAENRGACS000841975051,2048,00-1,5648,0051,20522 62150,40124,00
ENERGOINVEST CZBAAENGPRCS0008440152+5,26054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653339,50339,50-9,82339,50339,502679249,80887,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-9,58047,00294,00
EPABAAEPACS000844135833,5033,50-4,2833,5033,50930220,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460413,1013,10+0,1513,1013,102423 17013,0039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70445,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-8,77052,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156345,20345,20+0,05345,20345,20206 904300,00657,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-8,00023,00149,90
EUROGARANTBFAEUROGCZ00090893060,0001 500,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,7605,9037,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854897,00897,00-9,98897,00897,002 0351 825 395897,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ000841165917,0017,00-2,8517,0017,00610216,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-0,7301 880,703 634,50
FAGRONBAATAMDACZ0008461209100,00100,000,00100,00100,00101 00078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,00119,50
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256300,90341,00+8,79300,90341,00186 079304,401 150,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,38021,00156,50
FERONA PRAHABAAFERONCS000501965241,5043,00+3,6741,5045,00843 64939,50137,90
FERROMET PRAHABAAFERROCS0008412060356,00330,00-1,62330,00356,00186 304324,00663,50
FERRUM FRÝDLANTBAAFERRUCS000501805025,0025,00-3,8425,0025,001483 70024,8065,10
FEZKO SERVISBAAFEZKOCS0005037456129,90129,90-8,52129,90129,90486 23562,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ0008017803+0,92025,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001150,00148,10-0,26148,10150,0012118 10374,30161,40
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406115,00119,00-6,82115,00119,00364 26081,30365,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000132,00220,00
FISPOLBAAVAUVECZ00090691590,00028,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975641,0041,000,0041,0041,00624636,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,0901,00202,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,31076,00111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580948,5050,00+1,9248,5050,0087543 63838,0071,80
FOSFABAAFOSFACZ000509145451,0051,00+5,1551,0051,00525539,60229,90
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,50-3,1215,5015,5057815,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00014,80180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,89018,50199,50
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575220,1020,10-4,7320,1020,101020120,10146,00
FROL SERVISBFAMORRECZ00090904030,00020,00230,00
FRUTA MODŘICEBAAFRUTACZ000508565439,0039,00+1,0839,0039,00441 71638,00271,50
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00030,0099,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00033,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+0,170224,80311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300050,1051,00+5,9750,1051,001246 22333,1099,40
GALA PROSTĚJOVBAAGALACZ000508825224,1024,10-3,7924,1024,102457824,0082,00
GALANT MIKULOVBAAGALANCZ0005088351+0,84059,50180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350242,00259,00+0,86242,00259,00399 795240,00556,50
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-0,640132,00250,00
GASTRONOMIABAAGASTRCS00084328520,00040,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00031,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255460,50460,50+0,10460,50460,502921225,301 240,20
GEODÉZIEBAAGOELICS00084230590,000493,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20650,00
GEOINDUSTRIABAAGEINDCS000843665550,0050,10+4,0350,0050,101035 15429,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,43020,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00027,50103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0080,00
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,102,90
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00964,00
GMR SKUTEČBAAGASMECZ000507855070,3070,30-0,2870,3070,30321162,30407,50
GMS PRAHABAAGMSCS0008436358-0,77020,00471,00
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00030,00144,20
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-1,17027,40280,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-2,97043,60350,70
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00048,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-7,370165,50441,60
GRANABAAZZNPICZ00090690500,00074,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-9,740126,00534,50
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00047,50545,00
GRANITOLBAAGRANICZ000510035464,0064,000,0064,0064,00957659,10111,00
GREIF CRBAAVLEERCS0005038652700,00700,000,00700,00700,002114 700190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-8,69021,00110,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+1,14042,80200,00
GUMOTEXBAAGUMOTCZ000508675141,0041,00-8,8841,0041,001 50061 50040,00223,20
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000200,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,1055,10+0,1855,1055,101266141,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+4,54022,0096,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154-9,920635,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00348,60
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708104,00102,50-2,2998,20107,001 149119 786104,20225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,56094,70357,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-9,25091,50460,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,54093,50580,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105100,30102,00+2,7695,10105,0075376 02798,20378,00
HARV.SPOLEK MEN.S.BFAHMESPCZ000801030396,5096,50-0,5196,5096,50219389,00489,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915131,9031,90-3,8531,9031,902889327,0067,60
HIKOR PÍSEKBAAHIKORCS000845675266,0066,00-1,4966,0066,001492457,10440,80
HMO LOGISTIKA OLBAAHANMACZ0009051058113,00113,00+1,80113,00113,00111 24399,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-3,09018,00139,20
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-3,010296,301 098,20
HOLCIM ČESKOBAACEVAPCZ0008419256-1,180286,80580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951894,00894,00-1,40894,00894,0021 788590,001 062,00
HOME PRAHABAAHOMECS0005022565+8,50033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,00214,00
HOTEL ČERNIGOVBAACERNICS000845345289,0089,000,0089,0089,00544581,00350,00
HOTEL FORUM PRAHABAAFORUMCS0008442851140,60141,00-4,69140,60141,00263 664140,90449,80
HOTEL IMPERIAL OVABAAIMPERCS000843585543,0043,00+4,8743,0043,0028641,00199,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+5,230366,00604,20
HOTEL PALACE OVABAAPALAOCS00084351520,00020,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS000843835486,5086,50+2,1086,5086,50543384,70275,80
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555492,00103,00-2,2492,00103,00141 39288,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853214,50230,00+6,43214,50230,00102 257103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,00208,00+5,85208,00208,0081 664112,00240,00
HRADECKÝ FONDBFAHRADECZ0008027901-3,63043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000189,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10157,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,33086,10989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2090,00
HYDROPROJEKTBAAHYDROCZ0008441805700,00749,90-5,95677,00749,901611 285480,80818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735228,0028,000,0028,0028,001850419,00185,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056+5,55014,0068,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 681,702 650,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-9,550130,00233,00
CHEMOFONDBFACHEMFCZ0009092409354,00345,00+0,21345,00365,0013648 384188,30361,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-8,33049,00187,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 208,801 225,10+5,401 160,001 270,00317388 8361 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000385,10608,00
CHEPOS BRNOBAACHEPOCS0005028752-8,88030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5051,20
CHIRANA MODŘANYBAACHIRPCS0005019850+5,88016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955321,1021,10-3,4721,1021,10510618,7097,50
CHIRONAX PRAHABAACHIROCS00084649620,0003,6067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00037,40348,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 591,103 600,00+0,053 591,103 600,00725 1472 783,504 631,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-10,00027,0067,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000599,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+4,00012,5062,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,004,00-20,004,004,0012484,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBAACADJICS00082026510,00036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-2,49032,50224,00
IF AB-UNIFONDBFAABUNICZ00080072000,00070,6097,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ0008030749-9,840348,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301552,50565,60+5,41542,20572,00365204 239473,201 158,20
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720149,5050,10-4,0349,5050,10904 49134,8099,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČECHY ZLÍNBFACECHYCZ0008031101-9,43048,00200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,00110,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00034,5066,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF DIALOG INVESTBFAINVFOCZ0008030400-45,2201,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201301,50301,50-0,13301,50301,50103 015152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907-9,980608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905145,00150,00-1,37145,00150,0016023 57532,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420618,0018,000,0018,0018,00601 08015,7065,00
IF METALLBFAIFMETCZ0008004009180,00180,00-3,22180,00180,00118087,50326,00
IF NEWTON PRAHABFACENAVCZ00080300044,505,00+3,554,505,002251 0501,30100,00
IF OBCHODUBFAOBCHOCZ0008011103408,10421,20+6,19408,10421,408133 733364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900853,0053,00-8,7753,0053,00552 91550,30188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008030806+6,7909,0011,00
IF SKPMBFASDRKRCZ0008006202+23,30018,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20140,00
IF ZÁRUKABFAIFZACZ0008023546+1,40034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000535,50970,00
IFER IFBFAIFEKRCZ00080249400,00098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,1067,10-4,1467,1067,10362 41663,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590861,2064,00-0,3961,2065,002 160136 47059,0065,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206279,20294,40+0,24279,20300,0010631 155103,00306,30
ILBAU LIBERECBAASILLICS000846115890,0090,000,0090,0090,00545039,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00101,00
ILBAU TEPLICEBAASILSTCZ0005038356-4,54039,50326,00
IMEX PRAHABAAIMEXCS000841595645,0047,00-2,7445,0047,001464039,00330,00
IMO CHOMUTOVBAAMASCHCS0008459962-5,8808,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,000210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000129,00571,80
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00027,00331,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855254,00254,00-3,05254,00254,0071 778200,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057390,00390,00+1,08390,00390,001390236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-1,44045,00165,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00041,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000603,002 400,00
INOVA PRAHABAAINOVACZ00050831540,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954900,00900,00-3,43900,00900,001900782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00098,00200,00
INTERGEOBAAINGEOCS0008441150+9,0907,00180,30
INTERHOTEL OLYMPIKBACOLYMPCZ000843700195,0095,00-9,9595,0095,00438082,80444,50
INTERHOTEL VORONĚŽBAAVORONCS0008449757+3,50095,00601,00
INTERIER PRAHABAAINTPRCZ000508545640,3040,30-0,4940,3040,30936333,00142,30
INTERKUPON HOL.PHABFAINTKUCZ000908880358,0058,00+4,7158,0058,00251 45051,5061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+2,06013,5038,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00014,0080,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745913,0013,00-1,2113,0013,002613 39312,00102,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ000801590627,0027,000,0027,0027,002054025,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854221,10250,00+5,23221,10250,001 380330 440227,50380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804470,00496,00+7,20470,00496,001 793867 358451,20777,90
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,230188,001 659,50
IPS SKANSKABAAIPSCZ0005110155199,30205,00+0,96199,30205,00608122 414199,40322,60
ITEC GROUPBAAELTONCZ0005026955+6,32035,50116,60
IVAX - CRBAAGALENCZ00050968591 331,701 330,30-0,831 320,101 333,007498 497800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,0070,00+5,2670,0070,00241 68043,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00-0,17150,30165,00769126 444156,30165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356+6,66018,50107,50
JABLONEX JABLONECBAAJABLXCS0008412151+6,09085,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5074,50
JÁCHYMOV PMBAALAZJACS0008446753263,00263,00-9,88263,00263,00102 630263,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ000508465780,3080,30+2,8080,3080,30216176,70219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395366,5065,00+3,5665,0066,50614 00355,50420,40
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0002,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00028,0090,00
JČ ENERGETIKABAAJIHENCZ0005077057-4,2301 877,802 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-12,00039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065590,0090,00+9,7590,0090,00545044,90251,90
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,002 450,00+4,052 450,002 450,0024 9001 248,002 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000492,001 110,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,000118,00399,00
JESDREV JESENÍKBAAJESDRCS0008430559-1,85013,20300,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658106,10106,100,00106,10106,10151 59266,50252,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,00113,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,30150,30-6,06150,30150,30284 20863,40281,10
JIHLAVANBAAJIHLACS0005030964-10,00027,00140,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275051,0051,00+0,9951,0051,0029615 09647,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00045,00200,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685036,5036,50+4,2836,5036,501140224,00123,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168699,20699,20+5,22699,20699,201699405,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+0,230355,00610,00
JIHOSTROJBAAJIHSTCS000503636760,0060,00+9,0960,0060,00442 64038,00249,40
JILANABAAJILANCZ00050964530,00071,5080,00
JIRČANYBAACIHDJCZ00051113020,00047,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000250,00397,30
JITEX PÍSEKBAAJITEXCZ000510025580,0080,00+0,1680,0080,00540076,30616,10
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+3,90036,00118,20
JITONA SOBĚSLAVBAAJITONCZ000509965554,0054,00-9,8154,0054,001686451,50131,90
JITŘENKA PRAHABAAJITRECZ00090513550,00018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00082,201 000,00
JM ENERGETIKABAAJMENGCZ00050779581 832,301 810,30+1,931 810,301 832,301221 9441 675,302 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 250,103 301,00+9,133 250,103 301,00413 1021 682,303 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00126,00
JUTABAAJUTACS00050261521 720,001 720,00+5,451 720,001 720,001830 9601 536,802 969,90
J.B.IFBFAJBINCZ00080173080,00093,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700329,0030,00+1,5529,0030,001313 85528,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,950753,001 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-0,820195,70544,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+4,57062,10137,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0025,00
KAPPELBABKAPPLCZ0009090007-9,87073,00200,00
KARABAAKARACZ000509705529,5029,50-7,8129,5029,502470828,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ0009033452832,50900,00-5,15832,50900,001311 228697,701 156,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954-6,40046,30247,10
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0081,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30840,00
KARNOLA KRNOVBAAKARNOCZ000508115824,0025,10-2,9224,0025,102663122,00130,50
KAROSERIABAAAVIABCS000503215017,0017,000,0017,0017,00813617,00100,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,12070,20348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00030,00180,00
KAUČUK GROUPBAAKAUCUCZ00050976591 275,001 331,00+4,551 275,001 354,00127164 8411 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-9,09030,00278,00
KDYNIUMBAAKDYNICZ0005023655178,50178,50+5,00178,50178,50152 678117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550405,00405,00+4,50405,00405,002810159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 860,202 000,00-2,291 860,202 000,001732 4621 909,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00152,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-7,40025,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000218,50506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325078,3078,30-4,0678,3078,30539272,00202,60
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00026,00240,00
KLENOTY BRNOBAAKLENOCS0008448650-12,5007,0053,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50220,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795714,0014,00+3,7014,0014,00811210,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725664,6064,60-3,1964,6064,60638853,60167,40
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945871,5071,50-4,6671,5071,50642947,50229,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935970,5070,50-0,7070,5070,50535356,00257,50
KOLBENKABAACKDTRCZ000509415150,0050,00-0,1950,0050,001890049,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,49045,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00012,00137,00
KOLORA SEMILYBAAKOLORCZ000508605833,5032,00-6,1332,0035,002889 39520,0068,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 770,001 803,00+8,651 770,001 865,002 9975 522 0931 687,102 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00014,10256,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-5,33055,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00169,00
KOVÁRSKOBAAKOVARCZ00090682500,00047,00212,00
KOVO CHEBBAAKOVCHCS00050031690,00030,0079,00
KOVO PRAHABAAKOVOCZ000841225120,0020,000,0020,0020,001836013,20158,00
KOVOBELBAAKOVBECZ00084601510,00055,00148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699544,104,10-18,004,104,1012494,10100,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,00290,00-9,55290,00320,001 076312 610196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605947,0047,00+15,5947,0047,001675240,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0037,50-3,8237,5041,0041615 60734,70151,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,00-4,22170,00170,006511 050164,40290,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415856,5056,50-5,0456,5056,50633956,50110,00
KOVOLIT MODŘICEBAAKOLITCS000500505786,0086,00+1,1786,0086,00543070,50142,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00013,0039,00
KOVONABAAKOVNACS00084186530,00090,00540,10
KOVONA KARVINÁBAAKOVONCZ000905395527,0027,00-0,3627,0027,002567527,0093,20
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 182,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,5036,00-0,6935,5036,00351 25530,00186,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459112,50114,00+0,70112,50120,00252 921109,90363,60
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-5,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896620,0020,000,0020,0020,0024012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00720,00
KOVOSVITBAAKOSVICS000500446486,5086,50-4,9486,5086,50353 02881,00201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,00108,00+0,18108,00108,00886461,20155,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00015,00226,90
KOVOTERM BRNOBAAKOTERCS0008452256+3,14043,4096,00
KOZAK KLATOVYBAAKOZAKCS0008444154+3,88038,60112,80
KRAJKABAAKRAJKCZ0005090654-6,66014,0081,10
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,00-8,0432,0032,001645 24831,70133,10
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459161,00162,00-6,46161,00170,0038363 501159,20419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955826,10826,10+0,51826,10826,1021 652560,001 325,90
KREDITAL IFBFAKREIFCZ000801670650,6050,60-0,8050,6050,601260747,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515953,5053,50-0,1853,5053,501053552,30309,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675667,1073,10-4,6267,1073,10845 88854,50387,10
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335128,5028,50-8,0628,5028,501645618,00170,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+6,55055,90152,10
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004503,10515,20+1,55474,60546,0012966 005397,501 159,80
KUNZ HRANICEBAAKUNZCS0005018753+6,08015,7091,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105175,80175,00+0,24175,00176,6027748 675129,00221,60
KVANTO IPFBFAKVANTCZ0008026002200,50197,00-7,36195,10210,0048496 475119,60267,80
KVATROO FINANCEBAAKOHUDCS0005011956113,00113,000,00113,00113,00667829,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00017,0053,50
K-T-V INVESTBAAKOTVACZ0009048955359,00359,00-0,27359,00359,0051 795286,30666,50
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ000508335237,0034,00-5,5134,0037,00561 95821,00300,50
LACTEA CHOMUTOVBAALACCHCZ0005075655-2,5808,0015,00
LADA SOBĚSLAVBAALADACS000500566912,5011,00+1,5011,0012,503846312,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00015,5064,90
LANEXBAALANEXCZ0005016857297,50300,00+3,40297,50300,00133 875242,60642,60
LARM NETOLICEBAALARMCZ000503625150,5050,50-1,9450,5050,50945524,0090,00
LATER CHRUDIMBAALATERCZ0005103259193,00193,00+4,89193,00193,0061 158155,00250,50
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-2,640108,60400,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00073,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000249,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851526,00526,00+0,66526,00526,0042 104284,50545,90
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00076,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251104,00105,00+7,44104,00105,00646 70590,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853189,00189,00+5,57189,00189,004756142,60365,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+4,96094,00500,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 430,001 430,00-0,171 430,001 430,0057 150571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758690,00690,000,00690,00690,001690551,001 765,30
LB INVESTBAALACRUCZ00090417520,00065,00358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0051,00
LCS HOLDING PRAHABFALCSINCZ000908420851,1051,00+0,8651,0051,101005 10534,3081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-0,32030,60195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-0,56081,00440,20
LÉČIVABAALECIVCZ00051047521 991,802 180,00-0,031 991,802 200,003472 6122 135,602 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159130,00130,00-1,88130,00130,00638 190116,10414,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0083,20
LESNA LIBERECBAALESNACZ0009044855-2,50039,00135,40
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995474,5074,00-9,6474,0074,5024117 85845,00272,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00025,00202,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0009,40193,00
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665341,0041,000,0041,0041,001873835,50222,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00061,00151,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00030,00205,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-4,44043,00135,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000126,00500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+1,46075,00140,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+0,24042,00191,00
LESNÍ SP.JM LESYBAALESJMCZ000904335223,0023,00-0,4323,0023,00818421,20201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775023,0023,000,0023,0023,001023018,0087,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955825,0025,00-3,8425,0025,003007 50019,50149,30
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00160,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475650,0050,00+5,2650,0050,00341 70024,10136,50
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00038,10150,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-9,78083,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0090,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,43056,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00023,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-8,88035,50527,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,1050,10+0,2050,1050,101050145,00102,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,0031,00-3,1231,0031,001752727,80100,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,4051,40-4,2851,4051,401165 96246,00130,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00036,00258,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-9,90032,50509,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765117,0017,00-8,1017,0017,0011717,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00251,60
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0039,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00100,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00014,0061,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00049,00335,00
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,18051,501 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085353,0048,00-6,8848,0053,0035617 57143,70259,80
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+8,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815454,7054,70-0,5454,7054,70854 65039,30128,60
LESY HLUBOKÁ N.VLTBAALESHCZ000904355070,0070,00+5,2670,0070,001284054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,58066,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095228,0028,00-9,6728,0028,0061617 24828,00249,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259-8,10021,80121,90
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451+1,81023,10157,50
LESY KRNOVBAALESKRCZ000904365919,1019,10-4,5019,1019,10815318,00131,30
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,42050,001 895,00
LESY MĚLNÍKBAALESMECZ00090605540,000142,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00070,00280,10
LESY NIŽBORBAALESNICZ00090405560,00057,702 063,00
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50222,00
LESY PROTIVÍNBAALESPRCZ000904195037,5037,50+10,2937,5037,502007 50034,00130,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,00167,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00037,00150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+7,1409,00164,30
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60396,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-0,95078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,50136,50
LIBERTA MĚLNÍKBAALIBERCS000501405913,5013,50-3,5713,5013,5022713,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251411,50412,10+1,30406,30420,0023998 612335,90599,50
LICOLOR LIBERECBAALICOLCZ000509225415,0015,000,0015,0015,00711 06510,5053,30
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00050,0054,00
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000129,50725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295725,0025,000,0025,0025,00641 60021,1047,80
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,26016,00169,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+2,60076,70140,50
LINASET BUDIŠOVBAALINASCZ0005096156-1,52057,00486,10
LINEA NIVNICEBAALINEACZ00090643580,000191,00311,70
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+14,2807,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150770,00775,00+0,30770,00775,001713 105508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+9,52021,0076,50
LITES LIBERECBAALITESCS0005041755-3,33036,0071,20
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,0044,00-2,2842,0044,00401 71036,80127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,00-5,5160,0060,001590050,60151,80
LONKA PŘÍBORBAALONKACS00050106510,00020,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,60102,00-5,7098,60102,0013013 15871,70189,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+9,58026,00100,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00132,50
LUKRATIV BRNOBFALUKRACZ00090860050,0008,1012,60
MADETABAAJIMLECS0008420550-9,800298,00935,70
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795936,5036,00-8,7836,0036,501 33048 04536,00154,40
MAGNETONBAAMAGNECZ000507905339,6039,60-6,6439,6039,60361 42639,60300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-1,54053,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603788,00800,00-1,36788,00805,003527 980594,00911,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARILA ROKYCANYBAAMARILCS00084183560,0004,0022,00
MARS SVRATKABAAMARSCZ00050872540,00045,00352,30
MASNA BRNOBAAMASBRCZ00090476500,0008,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00177,00
MASNA STUDENÁBAAMASNACS0008456356+6,75049,00167,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000117,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000100,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465731,0031,000,0031,0031,001443428,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-29,0302,6027,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00038,00116,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566550,5051,00+7,8650,5051,001155844,10187,80
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+6,77016,00100,00
MASSAGBAAMASSACS000500525523,5025,00-2,0223,5025,001740323,60152,20
MATEBAAMATECS0005010966+8,57025,0066,00
MCI HOLDINGBFAMORIFCZ0008028701-12,5004,5061,50
MĚĎ POVRLYBAAKOVPOCZ0005081059+22,87024,00250,00
MEDICAMENTABAAMEDIKCZ000845575575,2075,20+2,5975,2075,20430172,20339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,00110,00
MEOPTA PŘEROVBAAMEOPTCS0005008960-8,33044,00159,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00033,2084,00
MERKUR PRAHABAAMERPHCS0008439063+4,54012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00010,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5050,00
METALIMEXBAAMETLXCS0008412458551,00551,00+6,26551,00551,001551480,502 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-10,00072,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+9,00021,10111,00
METRA BLANSKOBAAMETRACS0005010057+3,33066,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 024,902 024,90-2,752 024,902 024,9024 0502 024,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+2,89049,00100,00
MGM HOLEŠOVBAAMGMCS00084621560,00012,50201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857313,50330,00-1,25313,50330,00165 214256,00465,30
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00070,50399,00
MILETABAAMILETCS0005027457-10,14028,00158,50
MILKO LIBERECBAAMILKOCS00084610590,0001,0045,00
MILO OLOMOUCBAAMILOCS0008430054802,50790,10+1,39790,10802,505443 149755,003 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00021,00131,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,310100,00358,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+4,6501,40152,60
MITOP TRADINGBAASEVPRCS0008423455+5,71049,00296,00
MJM LITOVELBAAZZNSRCS00084347590,00071,00350,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00243,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,35083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,16028,00137,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+9,87081,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,0084,10
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS00084277539,609,60-1,639,609,601029799,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00025,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00054,00119,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,15043,00136,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,00105,00
MORAVIA BANKABACMOBACZ00080286020,000800,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00081,00194,50
MORAVIA VENTUREBFABETCZ00090880010,00014,0090,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,85036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00033,00150,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0096,10
MORAVOSTAV BRNOBAAMORSTCS00050325560,00099,90440,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908120,50120,50-7,30120,50120,50435 182120,50221,90
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,010579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850191,00191,00+9,77191,00191,00122 29265,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,00500,000,00500,00500,0052 500344,10740,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00045,00102,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901237,50237,50-5,00237,50237,50409 50060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158179,70185,00+2,36179,00185,008114 613164,70679,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000105,00471,40
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854366,00366,000,00366,00366,00248 78437,00366,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825851,0051,00-0,9751,0051,00210240,80327,70
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652630,00601,00-1,08600,00630,009861 017617,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50311,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775067,0067,00-4,4267,0067,00426851,60210,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057291,20294,10-0,46290,00310,00409120 113251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602-10,00039,00107,00
MOTOKOV INTER.BAAMOTINCZ00084177550,00069,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558216,00228,20+0,39216,00228,20163 468210,00427,30
MOTORPALBAAMOTORCZ000508455877,0077,00-8,9877,0077,00866 62269,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,5049,50-4,8049,5049,501049546,00121,00
MRAZÍRNY PRAHABABMRAPHCS0009031257-4,980954,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-3,60018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+7,20092,40280,00
MSABAAMSACZ0005016501171,00156,00-4,31156,00172,009115 065156,50608,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850-8,10017,0067,00
MTH PRAHABAAMTHCZ000820185240,1040,10+2,8240,1040,101204 81238,0066,00
MUROM MOSTBAAMUROMCZ00090342520,0001,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656-7,69012,0064,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00255,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-9,52041,00215,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+5,43011,0026,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,0001 000,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785377,0077,00-4,9377,0077,00215477,00639,00
NATURAMYL H.BRODBAANATURCZ00050840530,00095,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00074,00198,00
NAVOSBAAZZNPRCZ0009066551-4,950119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,00055,70350,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,33047,00654,50
NEMOHOLDBAAOBOSCZ0009034153-9,09040,00135,00
NIA HOLDINGBFARDPGRCZ0008027109-4,22061,20633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBAAKABKLCZ0005082255456,70470,20-2,58452,00470,202511 504454,20958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+4,280382,601 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00020,10198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00095,00390,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-8,69021,0059,20
NYCOMBAANYCOMCZ0009032058+1,35054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454464,70469,30-0,74464,70469,303918 165124,00471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00355,00
OBANBFAPOTPRCZ0008011707-4,15050,30259,30
OBEK SERVISBAACADTCS00050259560,00080,00108,30
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275862,0062,000,0062,0062,00281 73647,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859271,00271,00-9,75271,00271,00102 71049,00330,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353520,40520,40+0,07520,40520,4073 643441,401 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375717,0017,000,0017,0017,00911 54715,0037,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,50211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ00084272000,00045,00161,80
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,27088,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00146,50
OBNOVA BRNOBAAOBNOVCS00084526600,00049,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-5,00049,00201,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,00+3,4430,0030,00441 32020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+4,28024,0096,10
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0061,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ00090640510,00048,00200,00
OHL ŽSBAAZSTBOCS0005028554-4,480407,20926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBAAOKDCZ0005100651141,80146,10+6,67141,50148,002 315334 32274,00178,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS0008445953-0,77031,00158,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253127,50127,50+0,05127,50127,501128127,40867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,5039,00+5,4437,5039,00321 21536,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0009,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754115,50115,50+8,96115,50115,50475 42977,00401,80
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,00+1,26200,00200,003600157,10430,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852300,00300,00-5,66300,00300,0012036 000200,00325,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00038,00140,30
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+7,14013,0031,50
ORCA BRNOBFAMAISICZ00090864010,00034,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-4,16033,50230,00
ORGREZ BRNOBAAORGRECS0008435350+9,70099,00339,00
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00011,00116,00
OS MORAVABFAIFPICZ00090895040,00037,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00111,20
OSEVA BZENECBAAOSEVACZ000906795549,0049,000,0049,0049,00629437,0090,00
OSONA PLZEŇBAACADPNCS0005025857+0,14031,40144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-5,55017,00130,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00034,8052,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+0,92092,50200,00
OSTROJBAAOSTROCS000843555878,0081,00+5,4075,0081,00826 39767,40253,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-4,36049,201 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085254,0054,00+4,8554,0054,00632449,00300,00
OTAVA-PATRIABAAHOTOTCZ0009065959-4,930105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205630,0030,00-3,2230,0030,00824030,00100,60
O2 C.R.BAATELECCZ00090932093 000,003 000,30+4,262 954,503 001,60133398 8092 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5067,00
PALABABAAPALABCS00050132590,00041,50301,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00286,00
PANKRÁCBAAPANKRCZ000903320570,0068,00+2,0868,0070,00161 10456,5073,00
PANKRÁCBABPANKRCZ0009078903+1,46097,50122,50
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00039,00251,10
PARAMOBAAPARAMCZ0005091355506,50600,00+4,95506,50600,005934 586558,501 125,50
PARKHOTEL PRAHABACPARKHCS0009026851188,00188,00+6,21188,00188,0061 128120,00218,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000132,50377,50
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ000508975531,0031,000,0031,0031,001031029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS0005007954+4,28053,60134,70
PCB BENEŠOVBAACKDBNCS000501375438,0038,000,0038,0038,001453237,00110,00
PEGA KRNOVBAAPEGACZ00090776080,00092,30409,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00017,0084,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00028,50114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00081,00459,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,910255,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650135,00135,000,00135,00135,00212 83568,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530077,0077,00-9,9477,0077,0017777,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245226,0026,000,0026,0026,003078011,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00174,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+9,52024,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+11,1106,0037,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,000,0025,0025,0012522,50260,80
PETRA STRÁNÍBAAPETRACS0005043157-50,0001,0080,00
PGH PRAHABFAPGHINCZ00090921020,00080,00182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 650,007 716,30+1,557 650,007 800,0016124 1165 645,808 534,50
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00060,00788,50
PIKAZ PRAHABAAPIKAZCS0005019751-1,2104,0017,00
PILANA TOOLSBAAPILANCZ0005008458114,00114,00-5,00114,00114,00131 48254,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00099,00315,00
PIVOVAR MOSTBAAPIVMOCS000845905399,0099,00-9,1799,0099,00549591,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000102,10348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00030,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 930,702 920,00-6,712 880,202 965,201338 0622 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751401,90415,00+2,52401,90415,007932 025331,60892,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200720,80780,00-5,79720,00780,006245 155501,101 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+4,51099,00301,40
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054172,20172,00-3,47172,00172,209316 005172,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00018,1086,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00041,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,82031,00160,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+1,44080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00073,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-9,58035,00112,00
PLIVA - LACHEMABAALACHECZ0005096750342,00342,00+0,02342,00342,001342327,601 013,00
PLOMABAAZPDCS000845275130,0030,00+7,1430,0030,00491 47026,20205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+2,50076,50205,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952141,70141,70-6,15141,70141,70283 968122,60350,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,0051,00-1,3551,0051,00422 14241,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453604,00584,00-8,42584,00604,002011 880338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 576,302 576,30-5,942 576,302 576,3012 5762 249,503 178,90
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757149,50140,10+5,66140,10149,508412 42627,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-4,68030,5054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00016,00105,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951114,10114,10-4,91114,10114,10445659,00173,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,1056,00+7,6556,0060,101307 76854,00225,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+11,1107,0073,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-9,870238,50770,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-1,210591,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655169,00169,00+0,71169,00169,00203 380159,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS000502045250,0050,00+4,1650,0050,00301 50011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202465,10505,00+0,63465,10505,009144 651394,001 100,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000185,301 222,00
POVO - STABAASTPPICZ00050359560,00012,00135,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00170,20
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00017,00249,90
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+14,65058,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,63060,00701,10
POZES RADONICEBAAPOZESCZ0009055455+8,40026,0075,70
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075377,1077,10-4,8177,1077,101077167,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505213,70220,40-0,90213,70220,8042691 819207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,00047,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459180,20180,00-0,72180,00180,207012 608125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+3,70013,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355338,1038,10+0,2638,1038,101453332,2071,00
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000550,001 233,50
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0009,00110,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557148,10148,10-9,69148,10148,10101 48187,00320,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-5,31077,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953777,70777,70-9,39777,70777,70107 77780,001 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-4,970581,401 545,50
PRAMIX KRNOVBAAPRAMICZ000906615529,0029,00+7,4029,0029,00351 01527,00980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,00103,00-0,96103,00103,00242 47299,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 734,501 751,70+1,811 651,501 777,702441 7041 621,702 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 090,002 100,00+2,102 090,002 100,00816 7301 175,202 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659816,20852,10-2,25816,20852,103529 207815,201 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+9,61034,00246,80
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,5068,50-2,6568,5068,5033823 15364,00180,00
PREFA BRNOBAAPRFBOCS00050405590,00021,0081,00
PREFA GRYGOVBAAPRFAGCS0008432555-7,23035,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+8,86073,40245,10
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,920115,00292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0062,00
PREGISBAABIDATCS00084235620,00030,00110,00
PRECHEZABAAPRECHCZ000509725371,2071,20+1,9071,2071,20428563,00367,50
PREMINGBAAPREMGCS0005033752-5,19070,30135,60
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,68025,60280,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0024,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959535,00535,00-2,72535,00535,0084 280477,40770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00139,60
PRIMAGRABAAZZNPBCS00084263590,00030,00148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,00152,00
PRIOR ČRBAAPRICBCS00084578590,00062,10292,80
PRIOR IKBAAPRIODCZ0009034054345,90345,90-0,29345,90345,90268 993222,90552,60
PRIOR TRADINGBAATREFACS00084303510,00017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280620,0019,00-7,0319,0020,001903 74019,1065,50
PROAGRO KLATOVYBAAPRAGRCS000844655559,0059,000,0059,0059,001694454,00251,10
PROAGRO LIBERECBAAPROAGCZ0009073557-3,11030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001171,00189,00-1,40171,00189,006111 367146,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000275,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0041,00
PROJEKT KAPITALBFAKRUIFCZ0008025400118,00130,00+3,24117,30130,0024930 53736,00148,50
PROJEKTA OSTRAVABAAPROJECS00084340560,00024,80242,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ000801970028,5028,50-5,0028,5028,501851325,0081,50
PROSPERITA IF ORL.BFAPROINCZ0008023900125,00136,00-0,50125,00136,0045158 76489,00195,90
PRŮMYSL KAMENEBAAPRUKACZ000508025921,0021,000,0021,0021,002042018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00045,0070,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808492,60500,00-9,41492,00500,003115 330416,501 055,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00029,60410,50
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00047,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710030,2030,20+4,1330,2030,20531 60118,00300,40
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,00076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00049,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250270,00265,00-2,18265,00270,0092 405267,20547,20
PS PARDUBICEBAAPSPACZ000905435910,0010,000,0010,0010,00181808,00143,30
PSGBAAPSGCS0005006469+8,24028,9090,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958291,50299,90+2,10263,00299,908625 59950,00297,60
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00018,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704317,70320,10+3,35317,70334,00793253 370223,60591,50
P-D REFRACTORIESBAAMSLZCZ00050104540,00040,00217,00
RAAB KARCH.STAVIVABAARAABCZ000510115448,0048,00-9,0948,0048,001048048,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50185,00
RAKOBAARAKERCS00084187521 510,001 510,00+0,201 510,001 510,003857 380858,501 525,50
RAPIDBAARAPIDCZ00084132590,000196,002 300,00
RAŠELINABAARASELCZ0009074050+5,26051,00136,00
RAŠKABAARYBENCS000843165622,0022,00-4,3422,0022,0012216,0090,00
REAS BRNOBAAREASCS00084509530,00023,0097,10
REDASHBFARENTCZ000909080961,5061,500,0061,5061,501698441,0098,80
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+3,16033,0079,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90787,00
RENATEX CZBAACISOSCS000843265447,5047,50-5,0047,5047,50942835,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,00021,10150,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509401,60414,50+4,27401,60421,00634258 470380,80866,20
REPROGENBAAREPRGCS00084574610,00073,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00030,00254,00
RESTAMO HOLDINGBAARESTACS0005038454-3,48029,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509793,30795,50+5,29793,30862,002 1441 771 240690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5075,00
RIO OD MOSTBAARIOCZ00084655560,00081,00324,00
RMS MEZZANINEBAAPVTCS00084162512 701,702 701,70-1,122 701,702 701,70616 2102 375,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755176,50176,50-0,03176,50176,5081 412118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5020,00
ROIFBFAROLNICZ000801440481,5083,00-1,6381,5083,00836 77758,00113,90
ROMO FULNEKBAAROMOCS000500305237,0037,000,0037,0037,00414825,90160,10
ROTEXTILEBAAROTEXCS00050428520,00029,5051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755272,5072,50-4,6072,5072,501287054,60488,30
ROVNER BRNOBAAFIRNCS000845025021,0021,000,0021,0021,003165119,00205,00
RUBENABAAGUMOKCZ0005091553+7,14023,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905-9,970316,001 000,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558725,00650,00-3,03650,00725,0042 750538,001 034,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455718,0018,00-10,0018,0018,005309 54018,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,96043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+8,3309,00166,70
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00052,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,75061,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-9,78037,00198,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,00-4,0438,0038,00622834,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455182,30180,20+1,05180,10182,30122 166178,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951273,50295,00+1,69273,50295,00123 411200,00720,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858105,50105,50-2,31105,50105,50141 477105,50411,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00013,0050,00
R-TECHBAARUBENCS000845375991,1091,100,0091,1091,10292 64272,00212,20
ŘEMPO PRAHABAAREMPOCS00082012578,108,100,008,108,10292357,0074,90
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS000501435682,0082,000,0082,0082,00649280,00300,10
SAKASBAAOBSTCS00050385530,00045,00180,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00049,10194,50
SAMKABAAPOTRVCZ00051045540,00070,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768-3,280618,301 216,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+1,40014,0089,60
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0040,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00035,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000108,70740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+9,69032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00297,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-8,16045,00189,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 000,00
SČ ARMATURKABAASCARMCS000500385453,0053,00+3,9253,0053,001053051,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 209,602 250,00-0,042 209,602 250,001124 3461 642,502 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 700,002 700,000,002 700,002 700,00410 8001 371,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+7,50053,00409,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00012,5075,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00620,00-2,36620,00620,00169 920564,00813,50
SČCBAASCCIHCS000846075419,5019,50-2,5019,5019,50611719,0072,50
SDRUŽENÝ IFBFASDRINCZ00080200050,00031,00170,00
SEBA TANVALDBAASEBACZ000509215516,0016,00-3,0316,0016,001219214,0050,00
SECO TRANS M.B.BAACADMBCZ0008205754+4,71043,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0068,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00070,30143,10
SELGENBAASELGECZ00090336500,000216,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 175,001 219,10+8,371 175,001 219,101518 110772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358185,50185,00-4,05185,00185,505610 381169,80628,20
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356197,50202,00-8,48197,50202,00356 940108,10905,20
SEMPRA PRAHABAASERVICZ00090637560,00021,00180,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 002,401 100,00-1,571 002,401 100,006165 8141 029,202 507,40
SEVAC PRAHABAASEVACCZ0009065850150,00150,00+5,26150,00150,002300118,60250,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-1,11028,00180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350688,30723,00+0,80688,30730,00276194 609556,90793,70
SEVEROSKLO N.BORBAASEVSKCS000846065570,5070,50+0,7170,5070,50251 76346,10190,40
SEVEROTEX LIBERECBAASEVLICZ000904945825,0025,00-3,8425,0025,001640018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-9,370116,001 540,00
SFINXBAASFINXCS000503645833,0033,00+4,7633,0033,00619827,0073,00
SG - INDUSTRYBFAYSECZ0009087706166,50155,30+1,08152,00166,501 313214 673126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000239,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,2601,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385738,0038,00+7,1338,0038,001868424,00306,70
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900200,00200,00+0,24200,00200,0028557 00057,00250,20
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS0005023555116,00116,00+9,56116,00116,00558031,00116,00
SILNICE JIČÍNBAASILJCCS0005034354+1,30041,00160,00
SILNICE JIHLAVABAASILJICS0005029958+9,82045,00123,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00100,00
SILNICE NEPOMUKBAASILNCS00082021560,000181,00262,50
SILNICE ZNOJMOBAASILZNCZ0005029652+9,74050,00169,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00030,4087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551179,00179,00+5,35179,00179,0010118 07955,00198,20
SILONBAASILONCZ0005094458-11,50046,00148,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00046,00119,30
SILVACOBAASILPRCZ000903695020,0020,00-4,7620,0020,002424 84017,0052,50
SKALIČANBAASKALCCS0008454666+8,88045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000189,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 692,501 700,10+3,781 692,501 700,103559 4661 525,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759497,50595,10+7,53497,50595,103218 848495,801 134,30
SKLO UNION TEPLICEBAASKLTECS000841485093,4087,20+5,1787,0094,701 03697 65482,60373,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00030,0098,70
SLADOVNA HODONICEBAASLADHCZ000845255476,3076,30+0,5576,3076,30141 06874,00339,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-6,66014,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902117,00117,00+0,42117,00117,0032838 376113,70263,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+9,30070,00158,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00065,10127,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,37063,00302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845428,0028,00-9,6728,0028,002095 85224,0098,80
SLH, A.S.BAASOLOCS000844635778,0078,00-9,3078,0078,00141 09265,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+7,57028,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602139,50146,00-1,88139,50150,2012017 35429,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,0049,00+8,8849,0049,00532 59738,30209,10
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815315,5015,50-3,1215,5015,502553 95314,0073,00
SLUVIS PRAHABAASLUVICS00084373560,0007,0026,00
SM ENERGETIKABAASMENGCZ00050783522 791,102 839,00+0,432 791,102 839,001850 6282 148,303 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,002 200,00+7,692 200,002 200,00817 6001 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,710131,40801,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00093,60133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+3,57087,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+9,04022,00200,90
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50283,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-9,960533,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952484,40480,00+2,92480,00502,00483236 228420,10785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00024,0086,20
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,68046,3079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858263,50263,50+7,55263,50263,503791150,00352,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-8,33044,00401,00
SPECIÁL INVESTBFASPEINCZ000908290522,0021,60+1,6221,6022,001603 51220,2082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0099,40
SPOFA PRAHABAASPOFACZ0005074252179,00183,00+3,30179,00192,607013 330163,801 131,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000328,101 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000264,50550,00
SPOLANABAASPOLACS0008424958119,90120,10-6,03119,90120,1011914 275113,30399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285870,7068,00-8,0268,0070,70513 49868,50309,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0061,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705311,60329,50+6,22311,60332,001 426458 380289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,9080,00+0,9770,7080,001 712129 72160,70144,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606164,10165,00+3,53146,10165,001 008164 288126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00250,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+9,82042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+4,34024,0096,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,09060,00126,00
STAP VILÉMOVBAASTAPCS00050122510,00058,90127,00
STAPO ROKYCANYBAASTAPYCS0005025766-9,6701,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00018,0039,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,5063,00
STAROBRNOBACPIVOSCZ0008450350442,40450,00-5,21442,40450,00188 062366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,00+1,9124,0024,00932 23217,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+4,76033,50169,50
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856100,00100,00+8,69100,00100,00101 00054,00194,00
STAST PRAHABAASTAPHCZ00051085060,0001,0033,20
STATEK DALOVICEBAASTATDCS00084454580,00019,1074,10
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00063,00140,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0086,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000107,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-0,040100,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00040,0061,10
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00073,00300,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,00+7,6914,0014,00811212,0074,50
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00024,0086,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6045,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405645,6045,60+0,4845,6045,601673044,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0095,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00020,0043,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0073,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50110,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+9,75075,70135,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00046,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00045,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+4,67058,50146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545511,0011,000,0011,0011,003639610,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0005,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225321,0021,00-4,5421,0021,00561 17618,0051,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-9,67098,603 286,00
STAVIVA OSTRAVABAASTAVICZ000843275418,5020,00+1,6218,5020,00681 27911,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00060,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,0079,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,00038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455725,0025,00-7,4025,0025,001640025,0079,30
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325711,0011,000,0011,0011,00303308,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00034,50856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+7,69012,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0080,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00051,00126,00
STAV.POD.JABLONECBAASPJABCS00050389590,00015,5020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 727,001 785,00+4,781 727,001 900,004380 2911 666,602 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00022,0087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 627,501 627,50+5,001 627,501 627,501016 2751 269,202 602,20
STOCK PLZEŇBAALIKERCS0008418554+6,490970,701 264,50
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STRABAGBAASILOSCZ0008434107143,60143,60-2,37143,60143,60456 462111,00263,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+9,550109,50260,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00140,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00043,0090,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151790,50790,50-0,01790,50790,5021 581587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5074,00
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,5022914,00155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,0061 600,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00040,0057,00
STROJINTEX IDPBAAIDPCS00050120530,00060,00420,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,77087,60315,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,25093,50550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665234,6034,60-4,1534,6034,60413830,1090,50
STROJTEXBAASTRJTCS00050348590,00081,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 100,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-10,0009,00110,00
STS OLOMOUCBAASTSOLCZ00090738540,00035,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,5095,00
STS PŘEROVBAASTSPRCZ00090725590,00032,0043,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-0,65047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50146,00
SUBEKOBAAKOREKCZ000509425045,0045,00+9,7545,0045,002090029,1090,00
SUBTERRABAASBTERCS00050230500,000131,70749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00038,00227,00
SUZOPBAASUZOPCZ00084210540,00029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS00050245530,000123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-1,9603,0012,50
SVIT ZLÍNBAASVITCZ000507665354,0054,00-8,3954,0054,0029315 82235,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,0008,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253139,10140,10-0,34139,10140,108712 16552,30262,80
SVÚM PRAHABAASVUMCZ00050920560,00027,00171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00171,50
SVÚSS PRAHABAASVUSSCZ000509975426,0026,000,0026,0026,00401 04020,0055,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00066,30177,00
S.P.M.B.BAASPMBCS00050312510,00083,10279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 155,00
ŠKODABAASKODACS0005041250925,70935,00+0,20912,60949,00957886 537753,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,0073,00+5,7070,0073,00201 42759,70165,00
ŠKODA PRAHABAASKOPHCS0005006857930,101 000,00+6,61930,101 000,002928 790920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-8,82028,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50204,10
ŠMERAL BRNOBAASMERACS000502935426,5026,50-1,8526,5026,503490123,00146,60
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00045,00225,50
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,4045,40-7,6445,4045,401463645,40152,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358219,00221,00-0,48219,00221,007616 714171,00300,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+5,380118,50604,60
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00110,00
ŠTI HOLDINGBFASTICZ0009087805306,30340,00-1,64306,30340,00699233 818315,00340,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+0,27092,70302,30
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00222,00
TAGREABAAZZNTACS000845765136,0036,000,0036,0036,00932434,50129,00
TANEXBAATANEXCS0008415055-6,25015,0078,80
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 296,001 850,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+2,480177,50399,00
TATRABAATATRACS000501845687,0093,00-2,7587,0093,0038735 00190,40174,20
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20100,00
TECHNIA OSTRAVABAATECHNCS0005017151-11,1108,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS000500966176,1076,00-9,6676,0076,10604 56461,20134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0021,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0001,0010,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,00025,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+2,39065,10311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,73093,00400,60
TEINVESTBAATMPCS00084430571 787,501 860,00-1,741 787,501 860,00916 1601 795,503 128,00
TEKO PLESNÁBAATEKOCS00050255500,0001,0047,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00021,8052,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00041,00388,00
TEP PLZEŇBAATEPCS000844575525,0025,00-3,8425,0025,001640025,0051,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-0,030285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,910247,10726,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,00-0,05250,00250,00246 000195,50411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255293,90293,90-5,34293,90293,90123 527173,60417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-5,230194,70445,40
TEPLÁRNY BRNOBAATPLBOCS0008452157688,00656,00-8,85656,00688,002818 594664,001 698,50
TEPLÁRNY KARVINÁBAATPLKACS0008434452835,50835,50+5,27835,50835,503025 065661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00019,10100,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00094,00924,50
TEREOS TTDBAAPRACUCZ000510485176,6075,60+1,8775,6076,60916 90640,40119,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0034,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00610,00
TES PRAHABAATESCS00084380570,00036,0066,00
TESLA ELMI BRNOBAATSLELCS0005030550-9,43038,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0006,0036,00
TESLA JIHLAVABAATSLJICS00050728590,00033,50135,00
TESLA KARLÍNBAATSLKACS0005021351+5,34025,80107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS0005004654101,50102,00-3,41101,50102,0023924 30258,00105,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1076,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,4002,5038,50
TESLA SEZAMBAATSLSECS0005009851-3,120152,40390,10
TESLA VACUUM COMP.BAATSLVCCS0005009752-6,6601,1024,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0045,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBAATSLHVCZ000511054400
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425426,0026,000,0026,0026,0012620,00130,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945546,5046,50-1,0646,5046,501046543,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+9,85033,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,00017,00439,40
TEZASBAACADTECZ00082079580,00025,00110,00
THRALL VAGONKA ST.BAAMORVACZ000508555597,0081,00-6,6481,0097,001 631136 32372,10189,50
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,0020,10-8,7819,0020,101973 78619,20103,50
TIF-INVEST PRAHABFATURISCZ000909300121,6023,10+0,0921,6023,101430818,0088,00
TILIA LDS ALBRECH.BAATILIACZ000905325227,6027,60-7,3527,6027,601541421,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70365,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,5027,50-8,3327,5027,503082526,50165,60
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00020,00168,00
TOMABAATOMACZ000508855930,2030,00-1,4228,1030,202116 28329,70130,00
TOMOS PRAHABAATOMOSCS00050211530,00050,00126,00
TON BYSTŘICE P.HSTBAATONCZ0005090555167,00167,00-3,96167,00167,00233486,00910,00
TONABAATONACZ000504116029,5029,50-4,8329,5029,5025927,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605564,5064,50+8,2264,5064,50684 38648,70122,20
TONASOBAATONASCS000842325755,0055,00+5,7655,0055,00392 14548,00250,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00071,00335,80
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,0008,0079,20
TOS LIPNÍKBAATOSLICS00050331660,00013,0045,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5040,60
TOS SVITAVYBAATOSSVCS00050093560,00015,9060,00
TOSTA AŠBAATOSTACS00050256590,0001,0050,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-8,78054,00138,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00029,0078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40172,40
TRANSAKTABAATRANSCZ000841335850,0050,00+5,2650,0050,00945046,50379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,1041,10-8,8641,1041,10391 60341,10129,40
TRANZABAATRANZCZ00050763560,00025,00186,00
TREND V.I.F. PRAHABFBTRENDCZ000801690455,5058,00+5,6555,5058,0069640 21822,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00027,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,5034,50-6,7534,5034,50481 65627,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753+3,11092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-10,00018,0058,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,00134,00-9,70134,00134,0059579 730100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757+7,6904,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154186,60186,60+0,34186,60186,6071 306185,80580,10
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,001 331,00
TZPBAATZPCZ0005088054+4,22035,501 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375919,0018,00+0,9318,0019,00811 49416,0051,80
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000300,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00034,00100,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000360,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+2,40024,00106,00
UNEXBAAUNISTCS0005015759-6,10044,00199,40
UNIBETONBAAUNIBECZ0005083451+16,6606,0038,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00012,5055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0055,00
UNIGEO OSTRAVABAAUNIGECZ0008428901173,00173,00-9,94173,00173,00406 92080,00330,80
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,88016,0050,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525226,6026,60-5,3326,6026,601129326,6090,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00018,5071,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545718,0018,000,0018,0018,001221616,0060,00
UNITED ENERGYBAAPSZTECS0008458659+2,0901 041,001 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00020,10127,50
ÚPBAAPIVOUCS0008458865-0,800155,00626,50
ÚPBACPIVOUCZ00084588580,0001 377,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00248,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5073,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+5,00017,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,25098,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,0090,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,67062,00306,30
UTI V LIVIDACIBAAUTEXICZ00050733530,00070,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00480,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,00117,30
VAI HPBAAHPCZ0005074955-0,0400,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,90255,00+0,51252,50255,0011529 155192,40408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50226,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000101,00163,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,10226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50127,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0005,3032,00
VČ ENERGETIKABAAVCENGCZ00050769501 482,501 411,50-1,001 411,101 482,5045 7171 429,102 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 760,002 922,00+4,732 760,002 922,00925 9741 388,803 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+7,31078,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665848,0048,00+2,1248,0048,00314435,00181,10
VELAMOS SOBOTÍNBAAVELAMCZ000508035824,5024,50-5,7624,5024,5037422,00125,10
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00024,00129,00
VELVANA VELVARYBAAVELVACS0008424859-6,800228,00600,00
VENABAAVESELCS00084491530,0002,0032,70
VENNUS PRAHABAAMASROCS00084589560,0005,0047,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 058,903 058,90+2,363 058,903 058,9026 1181 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00040,00163,20
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00055,00260,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,50148,00
VET ASSETS A.S.BAAJIPCZ000500585080,5081,00+0,1780,5081,00211 69371,30385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-5,05025,00700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135652,5052,50-4,5452,5052,50241 26047,00136,80
VIMPERSKÁ MASNABAAMPRVICZ000845705872,0072,00+9,7572,0072,0017262,50555,00
VINIUMBAAVINIUCS00084219540,00064,00192,90
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-0,950334,001 092,30
VÍNO BZENECBAAVINOBCS0008422267+2,56043,00306,60
VÍNO MIKULOVBAAVINOMCS000846515989,0085,00-0,7785,0089,00325978,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-0,19016,0060,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+8,43057,30110,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ0005087858-11,1108,0046,00
VÍTKOVICEBAAVITKOCZ0005098558140,10142,00+0,30140,10145,0029641 873141,00367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905835,0035,000,0035,0035,001552531,00280,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+5,26047,50176,00
VLNAPBAAVLNAPCZ000508765030,1030,10-2,9030,1030,101030130,10109,70
VMV HOLDINGBAAMASOPCZ000509995269,0069,000,0069,0069,00855250,60242,00
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-2,79023,30119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285728,0028,00-3,4428,0028,002908 12027,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 042,501 042,50+3,381 042,501 042,507578 1881 002,201 990,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00020,0036,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,88014,4077,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+0,03023,0052,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305324,0024,00-4,0024,0024,002886 91218,0044,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,5029,50-4,8329,5029,501384 07127,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2051,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725319,0019,000,0019,0019,0059515,3047,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00022,0055,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,0090,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-7,59046,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+9,09020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00194,60
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00240,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00033,00100,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00021,0055,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0060,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+6,97019,0068,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0080,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00027,5062,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795746,0046,00+9,5246,0046,002092042,0082,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-5,370337,70770,00
VOSBAAVOPRSCS000503605221,0021,000,0021,0021,001633618,00101,50
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000740,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865939,5039,500,0039,5039,501706 71538,00187,00
VSV HAUSNERBAAMASKOCZ0005080150-9,95018,70532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00335,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-3,88026,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0003,8036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-9,39045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,0077,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00034,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,002 000,00
VULKANBAAVULKACZ0005100453450,00450,00+1,12450,00450,004419 800290,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,00011,00108,00
VUPEK PRAHABAAVUPEKCS0008438255-9,64091,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-3,30045,10181,00
VÚZORT PRAHABAAVUZORCS000843996466,5066,50-5,0066,5066,501066559,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480051,3052,60+0,3051,3052,601477 65847,80114,10
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00075,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,14093,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00029,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+13,57049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857148,70152,40+2,85148,70152,40111 654119,50279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0039,00
XAVEROVBAAXAVERCS0008440657-9,78083,00428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,330137,00180,00
YTONGBAAPORBECS0008420162250,00250,00-3,85250,00250,00205 000130,00282,00
Z VSETÍNBFAIFZCZ000802930376,1076,10-4,8776,1076,10151 14237,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-5,020160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+0,31046,50125,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+0,140356,20730,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00410,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,88033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785914,0014,00+3,7014,0014,002636410,0051,50
ZBIROVIA ZBIROHBAAZBIROCS000500705349,5049,50-6,6049,5049,50629741,00346,20
ZBROJOVKA BRNOBAAZBROJCS000504065870,7069,00-6,5269,0070,70503 49666,50214,70
ZBROJOVKA VSETÍNBAAZBROVCZ000500495260,0059,00+1,2559,0060,001679 86158,30164,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,00+5,0214,0014,002129413,3062,50
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 124,20-3,712 100,002 124,2048 4301 727,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915216,0016,00-3,0316,0016,001016015,2093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,22013,00198,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 135,002 135,000,002 135,002 135,00714 9451 368,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+8,92051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+11,1104,0010,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0065,00
ZELENINA BRNOBAAZELENCS00084517530,00017,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,0066,50
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00051,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00051,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00067,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953245,00245,000,00245,00245,0081 960123,50290,50
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00036,0062,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,75037,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635325,0025,00+4,1625,0025,00399759,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-0,49036,10103,00
ZENA ML.BOLESLAVBAAZENACS000842645833,0033,00-9,5633,0033,00516530,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951110,00110,000,00110,00110,00444055,50110,00
ZES BRNOBAAZESTCZ0009035556+8,86021,5086,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00031,00109,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926354,1055,00-8,0654,1055,0022912 53352,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0025,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0065,00
ZEZANA BRNOBAAZEZANCZ00090667590,0009,5078,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+0,03085,50165,80
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,28043,00589,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00036,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+9,70019,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00120,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509144,20144,50+1,38137,10150,001 399204 433104,70246,40
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,66024,0066,20
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00056,9080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00016,0075,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,00019,90187,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,91014,00152,70
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00067,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455235,0035,00+4,0135,0035,002484021,0086,00
ZPA PEČKYBAAZPAPCCS000501365552,0052,00-3,7052,0052,00261 35251,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255530,5030,50-1,6130,5030,501751921,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 383,001 450,10+0,371 383,001 450,103245 8661 361,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,88041,00140,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0050,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-2,04024,00286,80
ZVVZBAAZVVZCZ0005081653+4,800268,10935,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00098,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00050,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ00090343510,00027,50106,00
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000104,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153200,00200,000,00200,00200,00102 00030,00277,00
ZZN OPAVABAAZZNOPCZ0009067252+1,84021,0096,00
ZZN PARDUBICEBAAZZNPACS00084545590,00050,00100,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00074,00141,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-4,85049,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00043,00266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-0,10037,00300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-0,13031,50120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0060,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0040,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00019,0055,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00119,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00025,0053,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165479,0079,00+2,5979,0079,00755 92554,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00040,00151,10
ŽĎASBAAZDASCS0005031152483,10520,00+1,57483,10520,004321 053373,60723,50
ŽDB BOHUMÍNBAAZDBCZ0005098152145,00131,40-2,64131,40145,0024033 864130,00349,80
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854176,20183,30-2,53176,20183,507012 790174,50325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656271,00271,00+1,92271,00271,005013 55092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856119,90119,90-0,08119,90119,90263 11794,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,990234,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+0,24076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903344,00361,00+6,14340,20361,003 2871 147 549328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 142,502 400,00+4,892 032,502 400,0062145 5662 238,202 839,80
ŽOS NYMBURKBAAZOSNYCZ0009048351-4,77022,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,00-4,5421,0021,00761 59621,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-0,09068,50358,00
1.IF MORAVIA INV.BFAPRMORCZ000801860336,6036,60-3,6836,6036,602591531,00234,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+8,82023,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707638,10650,10+1,85620,20670,60692446 069439,90826,10