Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 15:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.05.199921.06.1999
23.06.199922.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,002575025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215145,0045,000,0045,0046,60045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,000,00160,00160,00335 280125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00121 0209,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286413,0012,00-6,2512,0013,006 53580 99211,5018,00
AGB IF IIBFAAGBIFCZ0008026200250,50251,000,00248,00251,1029974 909200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,003,000,003,003,005 20015 6002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156157,00151,10-3,75151,10157,100120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686071,0071,00+9,2371,0071,00028,0074,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,0022,000,0022,0022,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,0069,00+5,9969,0069,00211 44950,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316214,0014,00+7,6914,0014,0009,1014,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,00030,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,101231324,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,1030,100,0030,1030,10011,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000270,80270,800,00270,80270,8061 625225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,00155,000,00155,00155,000155,00345,70
ALIACHEMBAASYNTHCZ000509195989,0092,40+0,6589,0095,0063759 57962,80124,00
ALIACHEMBABSYNTHCZ000511260749,0048,00+6,6645,0049,00045,0048,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,00027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575763,1063,100,0063,1063,10054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,00058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00040,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957398,00359,00-9,79359,00398,000359,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,0025,00+8,2223,0025,002405 88017,5035,70
ARMABETON PRAHABAAARMABCZ000500635330,5030,500,0030,5030,50412227,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,00039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00324077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401124,10124,100,00124,10124,100100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,00042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257171,00163,00-4,67163,00180,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575425,0024,10-3,6024,1025,00024,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,10056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00012,0019,00
AVIABAAAVIACS0005020759130,10130,100,00130,10130,10425 46466,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144552,004,00+33,332,004,0003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559601,00601,000,00601,00601,0021 202361,00650,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 155,001 155,30+0,021 102,501 157,00202232 656320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,00+4,9132,0032,00501 60024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052216,50216,50-0,73216,50216,50286 06233,00218,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,00018,0033,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,000,0045,0045,00431 93537,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0090,000,0090,0090,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,00057,0073,00
BH CAPITALBABBHANCZ0008024601592,00592,000,00592,00592,001592540,001 122,00
BIOCELBAABIOCECS0005017953200,10200,00-0,04200,00200,2013527 008123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559276,00262,50-4,89262,50276,00215 74281,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462101,10101,100,00101,10101,10067,10164,00
BMTBAABMTBOCS000503075841,2042,00+2,1841,2042,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,1092,30+0,2191,1092,3024322 36482,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 042,803 202,50+1,053 042,803 202,501547 4091 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00347,00347,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454518,00518,00+9,95518,00518,000409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666447,0047,100,0047,0047,10037,0055,00
BOPOBAABOPOCZ000509115713,0013,00-7,1413,0013,0081510 59513,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,2016,300,0016,2016,30015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350300,00299,90+7,60299,90300,0029387 889180,00321,00
BRISK TÁBORBAABRITACZ000507485696,80106,00+9,8496,80106,00078,00128,40
BRISTOLBAABRISTCZ000906235299,0098,20-1,8098,20100,00171 68089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509603,10603,000,00603,00603,100400,00666,00
BSH HOLICEBAATOSHOCS000504295185,0078,50-1,8778,5085,00020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452129,50129,50-4,84129,50129,50083,10390,00
BVV BRNOBAABVVCS00084128542 200,002 200,000,002 200,002 200,001328 600999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052874,00874,00+9,93874,00874,000200,00900,00
BYZIBAABYZICS000842975932,0032,000,0032,0032,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207118,00116,10-1,61114,00118,0011012 836113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354780,00780,00-0,38780,00780,00107 800630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536190,0085,00-1,1685,0090,00025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153224,00224,000,00224,00224,000103,00224,00
CEMOS OSTRAVABAACEMOSCZ0008433356135,30142,00+5,10135,30142,00023,00190,00
CENTEX BRNOBACMORCNCZ0009050522430,00450,00+4,89409,50450,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,00030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,10812110,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,0094,00-9,6194,0094,00094,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,3036,30-6,9236,3036,30033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425110,0010,000,0010,0010,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0031031 00090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851138,00137,10+8,80137,10138,00041,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,00039,10138,00
COLORLAKBAACOLLKCZ000508865816,0015,00-6,2515,0016,50014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201181,00194,00+3,19181,00194,00981190 054143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830546,4046,30-0,2146,3046,4073534 03340,0052,00
COR/US GARANT IFBFACOGARCZ0008031341383,60389,50+6,10382,60389,500365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440555,0055,00-9,8355,0055,00055,00225,00
CRISTAL PALACEBAACRISTCS0008446456154,70154,700,00154,70154,70080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,202044422,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0081,000,0081,0081,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,7011,700,0011,0011,7001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,000,005,005,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,5005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,000,00302,00302,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953178,00180,00+1,12178,00180,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,100,0017,1017,102034215,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635675,0075,000,0075,0075,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457607,00607,00+9,96607,00607,001607202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,10135,00-0,07135,00135,1017423 49366,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556605,60626,50+3,53605,60652,003521 871492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 520,001 520,000,001 520,001 520,0011 5201 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801145,00149,00-0,66136,60149,001 779253 98678,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156433,40442,70+2,16433,40450,00104 462235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165353,1053,10+0,1853,1053,10201 06245,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 280,001 261,70-1,791 261,701 280,006076 434838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,9044,900,0044,9044,90036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,003054014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0045,00+7,1442,0045,001566 79136,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340427,0028,00+3,7027,0028,00021,0028,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144355,70373,00+11,97328,00373,00912325 923142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765588,0088,00+10,0088,0088,00080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409329,10328,00-0,33325,00329,109832 188225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566724,0024,00+9,0924,0024,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,0034,000,0034,0034,00027,00154,00
ČEZ, A.S.BAACEZCZ000511230072,8072,50-2,5572,3074,103 651266 42844,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355988,0089,00+7,8785,0089,0061653 99821,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575025,5026,00+8,3325,5026,001122 90611,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365875,0075,00+8,6975,0075,00057,0075,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,80263,30-0,07262,80263,30195 001203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276554,5053,90-2,1751,0054,501 05055 57723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355087,0085,40+6,0882,3088,0022118 79344,1085,40
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,0081,000,0081,0081,00171 37745,0099,50
ČSAD BENEŠOVBAACADBECZ000820735443,0043,00-8,5143,0043,00043,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,00018,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,0068,000,0068,0068,00181 22467,0085,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,00036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255130,00130,00+3,17130,00130,00344 42068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075498,0098,10+0,1098,0098,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085356,0057,00+1,7856,0057,00037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,00085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,100,0090,1090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095220,0020,000,0020,0020,00018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750125,00125,000,00125,00125,00060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556126,00126,000,00126,00126,0027134 14660,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815442,0042,000,0042,0042,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00935139,0039,00
ČSAD VSETÍNBAACADVCS0008201059162,00162,000,00162,00162,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0080,000,0080,0080,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364140,30127,00-9,47127,00140,300120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425860,2062,10+2,9860,2062,10603 67746,2063,00
DAKO-CZBAADAKOCS000503555957,0052,00-8,7752,0057,00052,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,103,100,003,103,1002,005,00
DENTAL PRAHABAADENTACZ0005104257131,00131,000,00131,00131,00226282,00479,90
DERMACOLBAADERMACZ000904165390,0099,00+10,0090,0099,00046,00120,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,00090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405392,0092,000,0092,0092,00218446,00100,10
DESTA-NOVABAADESNOCZ000909470272,0072,000,0072,0072,00072,00200,00
DEST-CZBAADESCZCZ000511250834,0034,000,0034,0034,00034,00100,00
DEZABAADEZACS0008414058374,50379,50+3,97364,00379,90632235 210289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,5030,50-1,6130,5030,501030530,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5013,40+0,7513,4013,801 06114 44511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,1016,100,0016,1016,10013,5018,00
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,00015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,70100,70+0,39100,70100,70090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885648,1048,100,0048,1048,10038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615748,9049,90+2,2548,9049,90013,00121,20
DOPLA PAPBAAPAPCS0005023159137,00137,00+9,60137,00137,00065,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266135,00135,000,00135,00135,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00681085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,2026,200,0026,2026,20025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20141,200,00141,20141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,00020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,10017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415727,0027,000,0027,0027,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325428,8026,10-9,3726,1028,80023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715490,2090,200,0090,2090,20090,10638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,1051,30+0,3951,1051,30044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095817,0017,00+6,2517,0017,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600543,0040,00-6,9740,0043,00040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536684,104,100,004,104,1004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,0001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,20160,200,00160,20160,200150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 401,003 401,000,003 401,003 401,00827 2083 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546819,0019,00+5,5519,0019,00014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235368,5075,00+2,7368,5075,00749954,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,006425,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175463,0063,00-8,6963,0063,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075427,0027,00-6,8927,0027,008 000248 0002,0067,60
ENERGOAQUABAAENRGACS000841975075,0075,00+9,9775,0075,0013810 35066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152102,00102,00+2,00102,00102,00141 42883,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653200,00199,00-9,54199,00200,00387 566142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335389,0089,00-9,1889,0089,00037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,00010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,9016,30+3,1616,3016,901 12418 88314,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,0008,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156155,00155,000,00155,00155,00304 650103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,008,00-11,118,009,0006,0026,50
EUROVIA CSBAASTASZCS0005022854452,50444,50+2,84444,50453,600297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120916,0016,000,0016,0016,00801 28016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045669,0069,00+9,5269,0069,0008,0069,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,10020,0053,10
FERONA PRAHABAAFERONCS0005019652161,00161,00-9,55161,00161,001 093175 97339,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456530,00530,000,00530,00530,0031 590218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001545,00555,00+1,64541,00555,001 842974 756417,00555,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859500,00500,000,00500,00500,00025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245316,0016,00+6,6616,0016,0001,0016,00
FOMEI RADIODIAG.BAATERROCZ000503470227,0027,00-3,5727,0027,001744 69818,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975623,5023,600,0023,5023,60011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,100,0023,1023,10016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160619,0019,10+0,5219,0019,10017,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,10016,1055,00
FORMBAAFORMCS000501125363,0063,000,0063,0063,00059,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,1033,000,0033,0033,102979 80630,0054,10
FORTE IFBFAFORTECZ0008033008168,40168,400,00168,40168,400120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,500381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352388,00388,00+9,91388,00388,00012,10388,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,802,00+17,641,802,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,000,00350,00350,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00055,0097,00
GALANT MIKULOVBAAGALANCZ000508835110,009,00-10,009,0010,0009,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350346,50346,50+0,69346,50346,503311 435315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863151,00151,00+7,85151,00151,00095,00151,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059135,10135,100,00135,10135,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706364,00376,10+8,19364,00376,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,1028,100,0028,1028,10022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0054,00-10,0054,0060,00020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0032,000,0032,0032,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452224,70203,00-9,65203,00224,700203,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS0005012657206,00206,00+5,10206,00206,0001,00206,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655950,10860,00-9,48860,00950,100499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550138,30138,700,00138,30138,70797044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756350,00350,00+2,04350,00350,00270023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0049,00-0,2049,0049,00419637,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215238,0041,00+7,8938,0041,00030,0090,00
GRANABAAZZNPICZ000906905090,0090,00-9,0990,0090,00872090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,10-1,95196,10196,10101 961164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552115,00115,00+9,52115,00115,00303 45060,00115,00
GUMOTEXBAAGUMOTCZ0005086751180,00180,000,00180,00180,001180150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385274,0074,00+8,8274,0074,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,0018,000,0018,0018,00018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651103,50108,000,00103,50108,00323 36633,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154196,00196,00+5,09196,00196,00132 548138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758544,00550,00+1,01544,00550,004122 52630,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708188,20191,50+0,26185,70194,508 9281 674 238162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,2030,30-0,3230,2030,30012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675254,2045,10-9,9845,1054,20019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,00034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,10015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953155,00155,00-8,82155,00155,000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 016,501 024,20+0,191 016,501 024,203030 649824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,201 000,20+0,021 000,201 000,202020 004700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,10033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452108,20108,200,00108,20108,200108,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,20175,00-12,06175,00175,30244 203140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00021,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258642,00643,00+0,15642,00643,000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515263,0063,000,0063,0063,0001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835470,3070,30-0,2870,3070,30428151,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554149,10149,40+0,80149,10149,4081 194135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,10160,30+0,12160,10160,300146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805808,10757,00-6,28757,00808,700183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409120,00116,00-3,33112,50120,00607 028116,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155410,00410,000,00410,00410,000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875234,0034,000,0034,0034,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750200,00183,60-0,75183,60200,00029,30185,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,000,006,006,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,0014035,0060,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,0008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253180,00170,10-2,80170,10180,00386 76120,00175,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 200,00-0,081 200,001 200,0033 600966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00100,00+5,26100,00100,00011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,5001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0051,00+2,0050,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,3065,300,0065,3065,30063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200206,50206,50-4,17206,50206,500117,00215,50
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 307,101 310,00+0,221 303,501 310,00142185 726917,801 310,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201304,00304,00+9,74304,00304,000167,10315,30
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840545,0045,000,0045,0045,00045,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040053,1053,100,0053,1053,101579742,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201412,10375,00-9,20372,00412,500361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 251,001 251,00+0,031 251,001 251,000980,001 270,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,80220,00-1,47220,00225,8016035 360181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420649,3051,00+5,1549,3051,001507 59945,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,1013,100,0013,1013,10012,0030,00
IF METALLBFAIFMETCZ0008004009617,00617,00-1,28617,00617,003018 510502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000428,4028,50-8,0628,4032,0082524 66025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103907,40900,30-1,55900,20924,10122111 434695,00915,60
IF PRAGOFONDBFAPGFONCZ0008009008101,00101,00-4,71101,00101,00440487,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,5013,50+3,8413,0013,603 23543 63811,4024,00
IF SKPMBFASDRKRCZ000800620276,8075,20+0,1375,1076,801108 28860,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440148,00148,00-7,78148,00148,00202 960148,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,000110,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,60018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,5067,500,0067,5067,50063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908131,50131,50-2,30131,50131,5045059 17573,10180,00
ILBAU LIBERECBAASILLICS0008461158575,00575,000,00575,00575,000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652550,00550,00+2,61550,00550,000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356560,00504,00-10,00504,00560,00093,00604,00
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105990,00990,000,00990,00990,000558,001 650,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,00180,000,00180,00180,001180148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00058,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,0023,00+4,5423,0023,00017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 111,001 111,100,001 111,001 111,100636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975741,0041,000,0041,0041,0028240,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050182,2082,20+0,2482,2082,20201 64448,6094,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00040,0072,00
IP BANKABAAINBACZ000800285489,2092,000,0089,2092,004 226384 52277,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804723,00723,60+0,04721,20729,203 0272 189 928470,00724,00
IPS SKANSKABAAIPSCZ0005110155134,50137,00-2,14134,50142,504 209574 41278,30140,00
IVAX - CRBAAGALENCZ0005096859577,00578,00+0,34577,00578,001 184682 065250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605711,0011,00+10,0011,0011,0001,0011,00
I.EPIC HOLDINGBFAICZCOCZ0009087904517,60535,100,00517,60535,10222118 296160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535660,3060,70+1,1660,3060,70045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151404,00417,40+4,32404,00417,405422 23757,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00520,00+1,96510,00520,0015579 910258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465752,6052,60+0,5752,6052,60421040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,00052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00629442,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,302 700,00+1,352 665,002 700,3051137 4811 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,00+9,7855,0055,001793543,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,002 250,000,002 250,002 250,0012 2501 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459399,00411,10+3,94399,00411,10085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158130,00135,00+3,84130,00135,00062,00185,00
JIHLAVANBAAJIHLACS000503096447,0043,50-7,4443,5047,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,00015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715517,0017,000,0017,0017,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685018,0018,00-10,0018,0018,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,00670,000,00670,00670,001670560,00670,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451502,30515,10+2,77501,20515,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,00024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025543,4043,60+0,6943,3043,701315 68430,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,000,0075,0075,00725 40053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965556,5050,10-5,1150,1056,50281 45436,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1045,00+9,4841,1045,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057271,00271,00+9,71271,00271,00063,10271,00
JM ENERGETIKABAAJMENGCZ00050779583 833,003 800,00+3,663 800,004 000,0089348 0341 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 550,003 500,00-2,773 500,003 550,00621 1002 385,103 809,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,00+7,1430,0030,00017,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,80017,0031,10
JUTABAAJUTACS0005026152415,00440,00+7,97415,00440,00229 630350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ000908700395,30112,00+14,2895,30112,0043044 58673,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631620,00600,00-6,97600,00648,00661406 535600,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554600,00540,00-10,00540,00600,000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156667,50667,50+4,29667,50667,500500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,30380,30+0,02380,30380,301380380,20798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,0040,00-9,0940,0040,00032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000714,5014,500,0014,5014,50014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 200,102 252,00+2,352 200,102 252,00817 9591 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0044,20-7,9144,2050,001607 94228,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115860,0060,000,0060,0060,0009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,30108,30-0,27108,30108,30332546,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595759,0059,000,0059,0059,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,1004,0014,00
KDYNIUMBAAKDYNICZ0005023655604,00604,000,00604,00604,000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550732,10735,10+0,40732,10735,1075 131400,00735,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 120,601 121,20-3,751 120,601 121,2077 845695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,0030,20+0,6630,0030,20020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545216,00216,00+1,88216,00216,00143 024160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,5050,00+9,8945,5050,00045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825932,0032,00+6,6632,0032,0001,1032,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795762,1062,10-8,9462,1062,10318662,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,30116,300,00116,30116,303349100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935923,0023,00-8,0023,0023,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,1015,100,0015,1015,1001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106692,50696,50-0,57692,50701,90418296 049261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525750,0046,00-4,1646,0050,00017,0048,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015174,0074,00+8,8274,0074,00043,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158115,00115,50+5,96115,00115,50095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,1046,100,0046,1046,10037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,0044,10+0,2244,0044,10042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00366 120153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415815,1016,00+5,9615,1016,0009,0016,00
KOVOLIT MODŘICEBAAKOLITCS000500505718,1022,00+10,0018,0022,00013,0040,00
KOVONABAAKOVNACS0008418653173,00173,00-9,89173,00173,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,00016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530533,5033,500,0033,5033,50020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,3044,300,0044,3044,30043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656230,00230,000,00230,00230,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,0020,00+5,2619,0020,00019,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,000179,50350,00
KOVOSVITBAAKOSVICS000500446472,3072,30-5,6172,3072,30352 53160,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153123,10123,100,00123,10123,10101 23118,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,00013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0031,000,0031,0031,001223 78228,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145939,0039,00+5,4039,0039,00321 24818,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955336,10341,10+1,51336,10341,100308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159200,00185,00-7,50180,00200,000128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756169,00169,00+9,74169,00169,00101 69069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,00782 73016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,00021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 106,001 075,10-2,921 007,101 107,90134147 582800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,0009,0015,00
KVANTO IPFBFAKVANTCZ0008026002487,40485,90-0,34483,80489,501 027501 592413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0025838 70090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00616227,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,000,005,005,0005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,003876020,0025,00
LANEXBAALANEXCZ0005016857500,10500,10+1,03500,10500,1073 501342,00565,10
LARM NETOLICEBAALARMCZ0005036251154,00154,000,00154,00154,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,0082 080196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557303,00336,00+9,76280,00336,0013343 326173,10336,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,00074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952310,00310,00+9,92310,00310,00036,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851320,00332,00-0,59320,00332,00289 164320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153304,70304,70+9,21304,70304,7030091 41096,00314,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251209,60210,50+0,47209,60210,50083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,00-1,47200,00200,000131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054156,00156,000,00156,00156,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758603,00619,00+9,94603,00619,000260,101 320,00
LB INVESTBAALACRUCZ0009041752152,00167,00+9,86152,00167,00023,00167,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,0045,00+4,4045,0045,00023,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258361,10365,00+1,08361,10365,000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159561,50561,50+3,98561,50561,500294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907442,20442,200,00442,20442,200390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,00-9,8046,0046,00627634,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,10-4,2820,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925115,2016,00+4,5715,2016,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,00054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,00100,000,00100,00100,00010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,8036,900,0036,4036,901465 37526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,2035,300,0035,2035,30019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,8031,900,0031,8031,90021,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,0061,000,0061,0061,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0049,00+8,8845,0049,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,00063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,00070,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715672,0072,000,0072,0072,001072072,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,000,0051,0051,00011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,00323160,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,00-1,9251,0051,00048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651120,10120,10-4,75120,10120,10101 20120,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,6040,60+0,7440,6040,60029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,5031,50-4,5431,5031,50618910,1033,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,2030,20-0,6530,2030,20842 53721,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005173,0073,000,0073,0073,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,0042,000,0042,0042,00010,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345137,0037,100,0037,0037,10010,1047,30
LESY KRNOVBAALESKRCZ000904365923,1023,100,0023,1023,10013,1023,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0026,10013,1047,60
LESY MĚLNÍKBAALESMECZ000906055436,0036,000,0036,0036,00023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653175,10158,10-3,06158,10175,100149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195051,5051,50-0,7751,5051,50420645,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,00124,000,00124,00124,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,0058,000,0058,0058,00022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285841,4041,500,0041,4041,50027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,00023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251168,40170,50+1,24166,70178,0051790 03475,00180,00
LICOLOR LIBERECBAALICOLCZ000509225419,1019,100,0019,1019,101121012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458108,7099,10-10,9699,10112,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195190,1090,100,0090,1090,10073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,0014,000,0014,0014,0006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,00020,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358112,00112,00+9,80112,00112,00444848,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,000,002,002,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157147,00147,000,00147,00147,00649 40835,00148,80
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00104,00+1,26104,00104,00441697,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,00201 10040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795975,0075,000,0075,0075,00024,0095,00
MAGNETONBAAMAGNECZ000507905325,1025,100,0025,1025,10024,1034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 101,301 101,30+0,011 101,301 101,3055 5071 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254113,00120,00-0,82113,00120,00063,00121,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,200,0060,2060,20043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450500,00500,00-3,28500,00500,00015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145534,0034,00+9,6734,0034,00023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,0003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0040,00-9,0940,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,1055,100,0055,1055,10052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,00040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,100,0035,1035,10030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,101016111,0018,00
MASPINBFAMORSLCZ000803210985,0085,00+8,9785,0085,00010,1085,00
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,10018,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0040,000,0040,0040,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755250,00230,00-4,24230,00250,009221 80190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896065,0055,00-9,8355,0065,001177 43544,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 400,102 400,10-7,682 400,102 400,1001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075041,9042,000,0041,9042,00037,0077,60
METRA BLANSKOBAAMETRACS000501005724,0026,00+8,3324,0026,00023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,00+0,99204,00204,000101,00215,00
METROSTAVBAAMESTACZ0005006502137,40133,30-2,41133,30138,50729 80890,00144,50
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353105,60116,00+9,84105,60116,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857380,50380,50-0,13380,50380,50207 610276,50499,90
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,0091 80079,00199,00
MILETABAAMILETCS000502745736,6036,600,0033,0036,60025,0055,00
MILO OLOMOUCBAAMILOCS000843005487,0087,00-3,4487,0087,00221 91478,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555257,8057,800,0057,8057,80952033,00337,40
MINVESTBFAIFMICZ000908650015,0015,50+3,3315,0015,50014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00029,0053,00
MITOP TRADINGBAASEVPRCS0008423455104,00104,000,00104,00104,00019,00140,00
MJM LITOVELBAAZZNSRCS000843475926,0026,00+8,3326,0026,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525829,0029,000,0029,0029,0009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466547,007,000,007,007,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10517633,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,0005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,0020,000,0020,0020,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215981,0073,00-9,8773,0081,00073,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757149,00149,000,00149,00149,00074,90149,00
MORAVIA BANKABACMOBACZ000802860269,0069,00-9,2169,0069,00463 17469,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,2047,200,0047,2047,20026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605618,9020,00+5,8218,9020,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,100,0015,0015,1009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255623,0023,00-8,0023,0023,0001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090864,0062,10-2,9661,0064,10035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,00016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658524,00524,000,00524,00524,00147 336156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,0026027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859189,10190,20+1,11189,10190,20034,00195,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,1042,100,0042,1042,10040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901380,10370,10-2,63370,10380,100301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451354,00354,00+9,93354,00354,0041 41613,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,0018,00+5,8817,0018,00016,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652823,00830,10+0,86823,00830,100782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,10133,70+5,69127,10133,7011614 87875,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602365,10365,10-0,24365,10365,108029 208165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775574,1071,00-4,1871,0078,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558283,00283,00+7,40283,00283,0051 415159,00441,00
MOTORPALBAAMOTORCZ0005084558200,00190,40+1,06190,40200,006112 08537,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,0036,000,0036,0036,00036,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295818,0018,000,0018,0018,00018,0050,00
MSABAAMSACZ0005016501115,10115,100,00115,10115,10111 26681,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,90035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,5022,00+2,3221,5022,00018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405315,1015,100,0015,1015,1008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,00012,1044,00
NAVOSBAAZZNPRCZ000906655124,0024,000,0024,0024,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,000,0034,0034,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130511,001,00-50,001,001,002 1332 1331,003,00
NKT CABLESBAAKABKLCZ0005082255391,00391,00-2,25391,00391,0083 128357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535122,0022,00-8,3322,0022,00022,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,000,0042,0042,00521042,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454141,00141,000,00141,00141,000119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,60078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353245,50246,000,00245,50246,0092 213157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10121 20174,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,0070,000,0070,0070,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250834,0034,000,0034,0034,00013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,0001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051269,00269,000,00269,00269,004010 760151,00329,00
OHL ŽSBAAZSTBOCS0005028554421,00450,00+7,11419,10450,000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00653 25038,1050,00
OKDBAAOKDCZ000510065141,5043,30+2,8541,5043,30763 22235,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595360,0060,00-4,7660,0060,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609182,50170,50-3,39170,50182,509015 70543,50247,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10645168,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,1060,10-0,1660,1060,10636146,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375479,9080,00+8,1076,1080,00624 95140,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 050,001 022,50-2,611 022,501 100,000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852700,00700,00+6,06700,00700,00220154 000410,00700,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,000150,00160,00
ORPABAAVCPAPCS0005005958123,00123,000,00112,00123,00759 19277,40142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,500,0019,5019,50019,0034,00
OS MORAVABFAIFPICZ000908950471,0072,60+2,2571,0072,60042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,00+4,0039,0039,00025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,00627642,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401688,00688,00+1,77688,00688,003524 080285,00690,00
OSTROJBAAOSTROCS000843555835,5035,60+0,5635,0036,10863 07435,4080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00161 60019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959184,00184,00+9,45184,00184,00407 360136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,0023,000,0023,0023,00017,0045,00
O2 C.R.BAATELECCZ0009093209577,50571,10-1,53569,50580,607 7584 190 369370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,00019,0041,60
PALABABAAPALABCS000501325918,5018,50-2,6318,5018,5047415,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955822,0022,00+10,0022,0022,00015,0022,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,00203 920186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005079,0079,000,0079,0079,001294847,30100,00
PARAMOBAAPARAMCZ0005091355652,10680,00+4,50652,10710,002 1861 542 356352,00680,00
PARKHOTEL PRAHABACPARKHCS0009026851208,00208,00-9,95208,00208,0061 248180,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,0066,000,0066,0066,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,0018,00+5,8818,0018,002137814,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,20063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00249,000,00249,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00154,00+10,00150,00154,000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245229,0029,000,0029,0029,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,00018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,0061,00+1,6661,0061,00052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 210,308 190,00-0,438 190,008 210,3027221 2926 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505224,00224,00+9,80224,00224,00060,00239,00
PILANA TOOLSBAAPILANCZ000500845870,0070,00-0,1470,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,00030,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514572,001,00-50,001,002,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 451,201 445,50-0,341 445,501 451,20710 1451 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475176,0076,000,0076,0076,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200322,00330,00+5,06322,00330,004615 040258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,00038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,0057,00+3,6357,0057,001005 70044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445046,0046,00-9,8046,0046,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325819,0019,00+5,5519,0019,00016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750470,10479,00+3,01470,10479,0083 805288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0061 800218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,000,0040,0040,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190652,3052,30+0,5752,3052,301052343,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453684,00684,000,00684,00684,000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,101 950,10-7,131 950,101 950,10713 6511 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,6030,60+0,9930,6030,60024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1022,10+0,4522,1022,10014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162170,00170,000,00170,00170,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756990,001 089,00+10,00990,001 089,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065512,1012,100,0012,1012,10011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 267,001 267,000,001 267,001 267,000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552430,00430,00-1,60430,00430,0062 580290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545531,0031,000,0031,0031,00026,8031,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,30165,300,00165,30165,300118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505372,00377,50-1,94356,00400,00975370 085250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945926,0026,000,0026,0026,00012,0026,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,0013,000,0013,0013,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,00018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980158,0053,00-5,3553,0058,00053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656835,00810,00-2,99810,00835,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755568,008,000,008,008,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156242,0045,00+7,1442,0051,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955756,0056,000,0056,0056,00022,0056,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995356,0056,000,0056,0056,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158131,00118,00-9,92118,00131,008811 32082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,101 664,60-7,471 664,601 801,502950 320779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 204,302 204,30-3,202 204,302 204,3012 2041 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 017,701 124,00-2,261 017,701 129,000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,0066,00-9,5866,0066,00746245,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,00+5,2630,0030,00028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255552,0048,00-7,6948,0052,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545750,0050,00-2,1550,0050,00452 25040,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,00+4,89150,00150,00487 200100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00113,000,00113,00113,1032536 280103,00115,00
PREMINGBAAPREMGCS000503375281,0081,00-0,1281,0081,00075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,5049,500,0049,5049,50025,0049,50
PRESENT PROGRES IFBFACOPROCZ0008031044455,00440,10+1,14440,10455,006026 853370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959139,40139,50+0,07139,40139,500104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635955,0060,00+8,8955,0060,00023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,10013,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00220,000,00220,00220,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054128,00129,10-2,93128,00129,100129,10272,00
PRIOR TRADINGBAATREFACS0008430351127,00127,000,00127,00127,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,4034,90+1,4533,4034,90582 01229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705550,00550,000,00550,00550,002011 000300,00600,00
PROGRESS OSTRAVABAAPRGRECS0005041953101,00101,00+9,78101,00101,00059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970036,0036,000,0036,0036,00022,0036,00
PROSPERITA IF ORL.BFAPROINCZ0008023900435,00440,00+2,32427,60440,0022697 078301,10440,00
PROSPERITA IF ORL.BFBPROINCZ0008023942433,00433,00+3,58433,00433,00104 330287,10433,00
PRŮMYSL KAMENEBAAPRUKACZ000508025986,2086,200,0086,2086,20045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807384,00384,00-9,85384,00384,000384,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652243,00243,000,00243,00243,000243,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,000,0066,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057171,00188,00+9,94171,00188,00019,00188,00
PSGBAAPSGCS000500646962,6062,60-3,6962,6062,60043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150092,2092,200,0092,2092,20050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704715,40715,00-0,13715,00720,801 117801 867534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045444,9044,900,0044,9044,90033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,2041,200,0041,2041,20038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350633,5033,500,0033,5033,50032,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158118,00105,00-8,93105,00118,00065,00121,00
RAKOBAARAKERCS0008418752330,00330,000,00330,00330,000308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405061,1061,100,0061,1061,10583 54438,00105,00
REAS BRNOBAAREASCS000845095322,9022,900,0022,9022,90019,00165,00
REDASHBFARENTCZ000909080945,0045,100,0045,0045,101727 74838,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,00645674,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0036,10-2,4336,1037,00602 19333,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509921,70898,60-2,52898,60927,901 2941 197 919627,10924,00
REPROGENBAAREPRGCS000845746127,0027,000,0027,0027,00024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555650,0050,00+8,6950,0050,001365028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 212,201 206,90-0,461 202,501 212,202 3582 843 781891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,002428810,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 555,303 555,00-4,823 555,003 555,301553 3262 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,00623436,0040,00
ROVNER BRNOBAAFIRNCS000845025030,4033,00+13,4028,1033,00010,1058,00
RUBENABAAGUMOKCZ000509155399,0099,000,0099,0099,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,000425,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558121,00121,00+10,00121,00121,00121 45267,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,00050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955230,00230,000,00230,00230,00055,00230,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,0090,00+4,6590,0090,00075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305258,0060,50+4,3158,0060,50054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985224,0024,000,0024,0024,00013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,4090,40+4,8790,4090,40282 53181,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951388,50427,00+9,90388,50427,00067,00427,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,00056,00121,00
R-TECHBAARUBENCS0008453759324,00296,00+0,33296,00324,00321102 21260,00296,00
SAFINA VESTECBAASAFINCS000501435660,0060,000,0060,0060,00037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00010,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,201,200,001,201,2001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950735,00735,00-5,03735,00735,000183,001 194,00
SANITASBAASANITCS000842756316,1016,100,0016,1016,10011,6016,60
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580094,0094,000,0094,0094,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155430,0030,000,0030,0030,00030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0040,00025,0043,20
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,2096,20-0,1096,2096,2014013 83393,40243,00
SAURER CZECHBAAELTEXCZ00051090096,306,300,006,306,3001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935865,0065,000,0065,0065,00021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,1022,100,0022,1022,10019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,00029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 360,002 360,000,002 355,002 360,1064151 012967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 500,002 550,00+2,002 500,002 595,0001 210,602 550,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,80649,80-0,03649,80649,800565,00770,00
SČCBAASCCIHCS000846075425,0025,00-0,3925,0025,001223 05012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,0025,000,0025,0025,00021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650880,00880,00-2,22880,00880,001412 320500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857128,00128,000,00128,00128,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358108,40106,50-1,57106,50108,40192 04886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,10204,10+0,24204,10204,103612167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,100,0022,1022,10013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052345,00345,00-5,01345,00345,001345271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,00110,000,00110,00110,00068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380357,0057,00-9,5257,0057,00845657,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665115,0015,000,0015,0015,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350805,00802,00-2,31802,00805,509576 335552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,4037,400,0037,4037,40035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245579,0079,00+9,7279,0079,00039,1091,00
SFINXBAASFINXCS000503645851,0051,000,0051,0051,002 662146 41017,0052,00
SG - INDUSTRYBFAYSECZ000908770641,1041,50+1,9641,1044,8050821 83838,2056,10
SHD KOMESBAASHDKOCS000842385114,0014,00+7,6914,0014,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195497,0097,00+8,9897,0097,00767930,0097,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900270,00279,90+7,44270,00279,905615 348205,00279,90
SILNICE HORŠOV.TÝNBAASILHTCS000502515466,0066,000,0066,0066,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,2037,200,0037,2037,20032,0051,00
SILNICE JIHLAVABAASILJICS0005029958452,20444,40+4,31444,40452,20024,00444,40
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652444,40444,400,00444,40444,40024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735817,0017,00+6,2517,0017,004068013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551461,70461,70-0,53461,70461,70042,00469,40
SILONBAASILONCZ0005094458125,00125,00+7,48125,00125,005625110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652659,00658,40+5,25658,40659,00127 904350,10678,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759198,00201,10+1,05198,00201,104798172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,0080,10+0,1280,0080,10051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,5041,500,0041,5041,50041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,9015,900,0015,9015,90014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,1084,100,0084,1084,10322 69158,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,00012,1037,00
SLH, A.S.BAASOLOCS000844635737,0037,000,0037,0037,00414829,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602132,00120,10-9,01120,10132,0011814 505120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,0031,00+2,9931,0031,002989924,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153150,00150,000,00150,00150,00406 00018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,1008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 415,002 360,40-2,502 350,602 471,0055133 0591 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 900,00+5,521 900,001 900,001019 000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251781,00760,00-2,68760,00781,006952 860146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953118,90118,900,00118,90118,90051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,00+2,44461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964577,0073,50-4,5473,5077,00066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952359,40343,20-5,63343,20363,6010637 619212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,500,0038,5038,50025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858136,10136,10+5,50136,10136,10681790,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,8012,800,0012,8012,80012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290536,9036,50+0,2736,5036,901555 71230,0049,00
SPOFA PRAHABAASPOFACZ000507425281,0081,000,0081,0081,00221 78259,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,00251,000,00251,00251,0041 004147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164686,00686,00-9,97686,00686,000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495873,2074,00+4,2273,2074,00463 37245,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858106,0098,00-1,1098,00106,001 017104 53450,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006250,50247,50-1,19247,50250,500247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,4080,90+0,1277,9081,402 925236 96556,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606267,80268,50+0,03259,30269,603 603963 246183,00272,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 207,001 327,00+9,941 207,001 327,00010,001 327,00
STAOPRA BENEŠOVBAASTOPRCS0005014257194,00194,00+9,60194,00194,00030,00194,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,00078,00130,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350468,90467,70-0,78467,70468,90115 268137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,0028,000,0028,0028,00016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,10+0,2638,1038,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,1018,100,0018,1018,10016,0018,10
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405665,0065,000,0065,0065,00281 82065,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00110,000,00110,00110,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885033,0033,00-8,3333,0033,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375124,0024,000,0024,0024,00015,0024,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,00032,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752147,00147,00+9,70147,00147,0005,00147,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,7042,800,0042,7042,80035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,00010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,00019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 760,701 650,10-6,241 650,101 761,404069 869655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,502 400,600,002 400,502 400,6001 778,102 530,00
STOCK PLZEŇBAALIKERCS00084185543 375,503 400,00+0,893 375,503 400,00620 3271 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 750,003 736,70-2,943 722,303 990,00157617 6671 572,003 850,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,003087028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10844948,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 785,003 063,00+9,982 785,003 063,00019,003 063,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658240,00240,000,00240,00240,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0040,00+11,1135,0040,006 069232 64532,0040,00
STS ŠUMPERKBAASTSSUCZ000906755926,0026,000,0026,0026,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745273,0073,00+8,9573,0073,00045,0073,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,0002,0011,00
SUBTERRABAASBTERCS000502305094,0094,00+0,6494,0094,00765861,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBAASUZOPCZ000842105441,0045,00+9,7541,0045,00039,0055,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SVABAASVACS000502455322,0022,000,0022,0022,001635211,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665321,8022,50+6,6321,8022,502453218,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525394,0094,000,0094,0094,00089,70166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735337,0037,00-2,6337,0037,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259499,90499,900,00499,90499,900195,00803,00
S.P.M.B.BAASPMBCS0005031251131,60131,70+0,07131,60131,700122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250143,10146,80+3,30143,00151,0045868 01185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255822,0022,00+4,2622,0022,002004 40017,0029,90
ŠKODA PRAHABAASKOPHCS0005006857900,60841,00-0,70841,00901,20137122 944230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,0012,000,0012,0012,00607203,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,1070,100,0070,1070,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,2035,400,0035,2037,001 26346 69227,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055630,3028,00-7,5928,0030,30028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805699,00699,00+2,17699,00699,0010069 992393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,00138,000,00138,00138,00020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304108,00108,000,00108,00108,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00220,00220,000198,00463,00
TAGREABAAZZNTACS000845765192,0092,00+9,5292,0092,00033,0092,00
TANEXBAATANEXCS00084150559,009,000,009,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351510,00510,000,00510,00510,00126 120451,10590,00
TATRABAATATRACS000501845660,2060,200,0060,2060,201484332,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,3022,300,0022,3022,30016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,001893649,0062,50
TEINVESTBAATMPCS0008443057940,10940,100,00940,10940,103028 203800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785562,0062,00+8,7762,0062,0001,0062,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550415,00415,00+9,73415,00415,0041 660236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050980,00995,00+3,10980,00995,008079 580216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,10231,10+0,04231,10231,1061 387153,00231,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255375,00375,00+1,07375,00375,007829 250172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950138,00138,00-9,80138,00138,00354 830100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157445,00445,00+9,55445,00445,003515 575392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452396,00396,100,00396,00396,100202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685533,0034,50+4,5433,0034,50018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,0005,1010,00
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135136,0036,00-7,6936,0036,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,9001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,3029,50-1,0029,3029,50491 44124,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210629,009,00+12,509,009,001119992,0054,00
TESLA SEZAMBAATSLSECS0005009851260,70270,10+1,35260,70270,200200,70270,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,005475613,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,00019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,002,000,002,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555554,5054,50+8,7854,5054,50021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,2015,20-1,2915,2015,204568412,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,100,0015,0015,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,0023,000,0022,0023,00541 23218,0023,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855954,4054,50+0,1854,4054,802 134117 13129,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555204,00204,50+0,19204,00204,70050,00236,10
TONABAATONACZ0005041160145,10145,50+0,27145,10145,500130,00145,50
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605532,1032,60+4,1532,1032,60028,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,102542814,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226347,0047,000,0047,0047,00047,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465336,0036,000,0036,0036,00036,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,100,0030,0030,10015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,0011,50+4,5410,0011,5008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690459,0057,30-2,8856,5059,0025514 91245,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00281965,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,2053,00+5,1551,2055,2025614 00450,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015861,0061,00+8,9261,0061,00024,0061,00
TTP ELITEX JABL.BAATTPELCZ000500545413,5013,500,0013,5013,50013,5025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,5039,00+9,8535,5039,00035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615470,0070,000,0070,0070,00070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900181,00194,00+7,18181,00195,000139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759189,00189,00+5,00189,00189,000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,00010,0085,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,000,001 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150067,0067,00+1,5163,0067,9038 9052 591 73338,4067,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,8010,100,0010,1010,80010,1027,00
UNITED ENERGYBAAPSZTECS0008458659485,00485,00+7,53485,00485,000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,508,500,008,508,5008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,00900,00-10,00900,001 000,000900,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475544,0044,00+2,3244,0044,00033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103320,00320,000,00320,00320,000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,60036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,2001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 000,002 000,000,001 960,002 000,001427 8001 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010489,0089,00+9,8789,0089,00051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 987,001 987,00+9,961 987,001 987,0047 9481 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0038,000,0038,0038,002491215,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,0008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,00015,0023,10
VELVANA VELVARYBAAVELVACS000842485938,2038,200,0038,2038,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,0001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545765,0065,000,0065,0065,00065,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850110,00110,000,00110,00111,0052657 95583,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254205,00205,000,00205,00205,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135640,0040,00-4,7640,0040,00624026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705895,0095,000,0095,0095,00050,00101,00
VINIUMBAAVINIUCS000842195456,1056,100,0056,1056,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,000,0036,0036,00036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515986,0086,000,0086,0086,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785850,0050,000,0050,0050,00178501,1053,50
VÍTKOVICEBAAVITKOCZ000509855865,0065,50+0,3065,0068,7054236 15142,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845140,0040,000,0040,0040,00020,0040,00
VLNAPBAAVLNAPCZ000508765017,5017,50+1,1517,5017,502035016,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,8065,800,0065,8065,80057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256404,60404,60+0,52404,60404,60208 092118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,0084,00+9,0977,0084,00027,0084,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857195,00195,000,00195,00195,00122 34018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595020,0020,00+5,2620,0020,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957140,00145,00-2,68140,00145,00052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155629,0029,00+7,4029,0029,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175341,5041,70+0,7241,5041,70018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152161,10161,000,00161,00161,10017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,00016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759185,00185,00+8,82185,00185,00529 62036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754220,00220,000,00220,00220,00019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253135,00135,000,00135,00135,00015,00135,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952145,00145,000,00145,00145,0081 16014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855170,00170,00-0,29170,00170,00032,00170,50
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850248,10272,30-2,75248,10272,30064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,10145,10+0,06145,10145,10142 03119,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,30107,10-6,86104,10115,00026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 139,901 918,70-10,531 918,002 140,102043 000431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353180,10180,10+1,52180,10180,10142 52126,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,10450,000,00450,00450,200242,00450,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251150,00150,000,00150,00150,00121 80030,10159,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,00125,00-7,61125,00125,00405 00015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459155,00155,000,00155,00155,00057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150190,00190,000,00190,00190,00036,20200,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156189,00189,00+9,88189,00189,00509 45016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652190,00190,00+4,10190,00190,00010,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657148,00136,10+0,22135,60148,00344 86326,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956210,00210,00-8,69210,00210,00204 20017,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958150,00150,00-9,09150,00150,009013 50020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,10200,10-5,16200,10200,10306 00330,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845021,0019,00-9,5219,0021,00012,0060,00
VOSBAAVOPRSCS000503605227,0027,00-6,8927,0027,00011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,00017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051117,00117,00-10,00117,00117,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,00098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453109,50115,000,00109,50115,00141 59991,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052183,00165,00-9,83165,00183,00047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345439,7039,700,0039,7039,70038,10130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800170,00169,10+0,29169,10171,0025242 92888,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335621,5021,60+1,8821,5021,60017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,00262,00-6,42262,00270,00123 176165,00280,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,900,0051,8051,90011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,00+2,521 400,001 400,006498 180580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,00351 29527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,0050,10+0,2050,0050,10042,0072,00
YTONGBAAPORBECS0008420162820,00820,000,00820,00820,000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885728,1028,100,0028,1028,10026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,5077,90+0,6477,5077,90040,0083,90
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301262,00262,00+9,12262,00262,00205 240171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765538,0038,000,0038,0038,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,0077,000,0077,0077,00070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,0065,000,0065,0065,00352 27541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,1055,00+10,0048,1055,00804 19342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,10201824,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773543 238,003 400,00-0,113 238,003 400,00826 5141 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,202 600,200,002 600,202 600,2001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,00010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175355,0055,00+10,0055,0055,00738520,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,000,0033,0033,00031,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00441 67231,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,100,0016,0016,10015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105630,0031,00+3,3330,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375524,0024,00+9,0924,0024,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,7066,700,0066,7066,70062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645825,0025,000,0025,0025,00025,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,100,0016,0016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557647,00711,00+9,89647,00711,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906733,0033,100,0033,0033,10028,0035,10
ZETORBAAZETORCS000502926313,9014,000,0013,9014,001 80025 19011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,00738038,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253289,10289,20+0,06289,10290,000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846702,00702,000,00702,00702,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509414,30415,00+0,16413,30416,00944388 196337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655427,0027,00-0,3627,0027,00401 08021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10271,100,00271,10271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095916,5016,500,0016,5016,50016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455237,0037,00+8,8237,0037,00015,0037,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,4048,400,0048,4048,40026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435785,2083,00-2,4683,0085,2046539 25065,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,10026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,0008,0018,00
ZVVZBAAZVVZCZ0005081653318,50318,60+0,03318,50318,600170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,0030,000,0030,0030,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235340,0040,000,0040,0040,00040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455930,0030,000,0030,0030,001030024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158108,00108,000,00108,00108,00027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,5014,500,0014,5014,5008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335263,0063,000,0063,0063,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,5026,500,0026,5026,50025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015718,0017,10-5,0017,1018,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695038,7038,700,0038,7038,70028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,200,0045,2045,20026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,00+4,5446,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0029,000,0029,0029,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,00016,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165416,0016,00+6,6616,0016,00010,1016,00
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,00018,0035,50
ŽĎASBAAZDASCS0005031152231,10233,10+1,30231,10233,204510 442162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152184,40185,00+0,37184,40200,0030660 34171,00211,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655789,9089,90+0,8989,9089,9065859 15465,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903592,10597,10+0,79576,90598,608 2694 917 917387,80597,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 509,901 453,10-3,151 453,101 509,902436 0101 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,00+3,4430,0030,00022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,30+0,4522,2022,30021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,1080,100,0080,1080,10071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 351,301 346,90-0,321 325,201 351,70622839 261869,001 353,70