Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 6:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.06.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.05.199922.06.1999
24.06.199923.07.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,00025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215145,0050,00+11,1145,0050,00045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,00042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803144,00144,00-10,00144,00144,00355 040125,30296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,0009,0094,00
ADOSABAACADRCZ000820625737,0037,000,0037,0037,00030,0037,00
AERO HOLDING PRAHABAAAEROCS000500286412,1013,00+8,3312,0013,009 615119 43011,5018,00
AGB IF IIBFAAGBIFCZ0008026200250,50248,00-1,19247,00252,501 403351 350200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,0024,000,0024,0024,00015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,003,000,003,003,00872612,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,00018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156151,30151,30+0,13151,30151,300120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070029,0029,000,0029,0029,00026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,00018,0045,00
AGRONA CHEBBAAAGRNACS000844686078,0078,00+9,8578,0078,00028,0078,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,00035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,00026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,00101,000,00101,00101,00086,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956225,00225,000,00225,00225,000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146627,0027,000,0027,0027,00026,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,10045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665022,0022,000,0022,0022,0007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791099,109,100,009,109,2009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485267,1067,10-2,7567,1075,001 28395 06450,1080,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,107,100,007,107,1006,007,10
AGROVYSOČINABAAAGVYSCS000846316215,0015,00+7,1415,0015,0009,1015,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,00077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00642040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585383,0083,000,0083,0083,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884497,007,000,007,007,0004,5012,30
AGRO-TEXBAAAGRTACZ000906885436,0036,000,0036,0036,00030,2036,00
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,10024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,2030,20+0,3330,2030,20721111,0030,20
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000270,80270,800,00270,80270,800225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,00155,000,00155,00155,000155,00345,70
ALIACHEMBAASYNTHCZ000509195992,6088,40-4,3288,4094,901 900174 80562,80124,00
ALIACHEMBABSYNTHCZ000511260748,0046,90-2,2946,9048,0021211 02445,0048,00
ALIBONA LITOVELBAAALIBOCS000843106032,0032,000,0032,0032,003096027,0047,30
ALLFROSTBAAALLFRCZ000509955619,0019,000,0019,0019,00015,0022,00
ALMETBAAALMETCS000503575763,1063,100,0063,1063,10425254,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,00058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,00424049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,00693 79540,0065,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957341,00341,00-5,01341,00341,000341,00637,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,00036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945320,0020,000,0020,0020,00018,0020,00
ARKUS PLZEŇBFAAGRHRCZ000909130225,0025,000,0025,0025,00017,5035,70
ARMABETON PRAHABAAARMABCZ000500635330,5030,30-0,6530,3030,502988327,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,00039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,0015012 00077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401128,00128,10+3,22128,00128,100100,00180,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,00042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153197,00197,000,00197,00197,000197,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870549,0049,000,0049,0049,00045,0053,00
ASTRA SERVISBAAZESZCZ00090391521,001,000,001,001,0001,0098,00
ATAS NÁCHODBAAATSNACS0005028257163,00160,00-1,84160,00163,00061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,00018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575423,1023,10-4,1423,1023,10511623,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,1040,100,0040,1040,10028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,00020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,1066,100,0066,1066,10056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,0018,000,0018,0018,00012,0019,00
AVIABAAAVIACS0005020759130,10132,20+1,61130,10132,2010213 47566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS00050144554,004,000,004,004,0003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,0003,0055,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559661,00601,10+0,01601,10661,00117 121361,00650,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766124,0024,000,0024,0024,00023,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 155,001 053,00-8,851 051,001 155,00199219 894320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5030,50-4,6830,5030,50024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,00120,000,00120,00120,00035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052218,70218,50+0,92218,00218,7011224 64033,00218,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,00018,0033,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,000,0045,0045,00037,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865590,0090,000,0090,0090,00012,00163,00
BETA OLOMOUCBAABETAOCS000842915573,0073,000,0073,0073,00057,0073,00
BH CAPITALBABBHANCZ0008024601592,00592,000,00592,00592,001592540,001 122,00
BIOCELBAABIOCECS0005017953200,00200,000,00200,00200,003600123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,0001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559249,00249,00-5,14249,00249,0061 49481,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446297,10103,10+1,9797,10103,10768667,10164,00
BMTBAABMTBOCS000503075842,0042,000,0042,0042,00017,9057,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,8094,10+1,9592,8095,0018517 37282,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 258,103 258,00+1,733 258,003 258,10722 8071 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855347,00347,000,00347,00347,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454467,10467,10-9,82467,10467,1062 803409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,00020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666447,0047,100,0047,0047,10037,0055,00
BOPOBAABOPOCZ000509115712,0012,00-7,6912,0012,00012,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,2016,300,0016,2016,30015,0034,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,10018,0059,00
BRANO-ATESOBAAATESOCS0005012350289,50289,60-3,43289,50289,600180,00321,00
BRISK TÁBORBAABRITACZ0005074856100,60106,20+0,18100,60106,20101 02878,00128,40
BRISTOLBAABRISTCZ0009062352100,1098,200,0098,10100,10089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509603,10603,10+0,01603,10603,100400,00666,00
BSH HOLICEBAATOSHOCS000504295179,5079,50+1,2779,5079,50020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452136,00117,00-9,65117,00136,00253 11583,10390,00
BVV BRNOBAABVVCS00084128542 200,002 200,000,002 200,002 200,001532 600999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052900,00900,00+2,97900,00900,000200,00900,00
BYZIBAABYZICS000842975932,0032,000,0032,0032,00014,0060,00
B.G.M. HOLDINGBFAPRVZECZ0009089207116,10118,00+1,63115,10118,0015117 617113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354780,00780,000,00780,00780,001310 140630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536180,0080,00-5,8880,0080,00161 28025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153224,00224,000,00224,00224,000103,00224,00
CEMOS OSTRAVABAACEMOSCZ0008433356142,10130,10-8,38125,00142,10023,00190,00
CENTEX BRNOBACMORCNCZ0009050522450,00472,00+4,88429,80472,000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,00030,00539,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560138,00138,000,00138,00138,00073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,10010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,10040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425285,0085,00-9,5785,0085,001085085,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816636,0036,10-0,5536,0036,10033,5041,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852220,00220,000,00220,00220,000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,00-10,009,009,0008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0017517 50090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00036,0052,00
CINEMART PRAHABAALUCERCS0008437851137,10126,00-8,09126,00137,10041,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,00330039,10138,00
COLORLAKBAACOLLKCZ000508865815,0015,000,0015,0015,0023014,0022,00
CONCORDIA INV.IFBFACONIFCZ0008021201194,00176,00-9,27176,00194,001 674324 126143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,00016,00100,00
CONFIDO INVESTBAAMORAUCZ00050825529,109,100,009,109,2009,1013,10
CONSUS IFBFACONINCZ000802830542,2044,00-4,9642,2044,0055023 31440,0052,00
COR/US GARANT IFBFACOGARCZ0008031341373,10378,10-2,92373,10378,104516 865365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440550,0050,00-9,0950,0050,00050,00225,00
CRISTAL PALACEBAACRISTCS0008446456154,70154,700,00154,70154,70080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,20022,0031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925081,0073,00-9,8773,0081,00065,00109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,0001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,40-2,5611,4011,4001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,005,000,005,005,0001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,50010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,5005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,0001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757302,00302,000,00302,00302,00030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,00098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,00180,000,00180,00180,00093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,00011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,0001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,20+0,5817,2017,20015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635675,0075,000,0075,0075,00055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457667,00667,00+9,88667,00667,001667202,10925,60
ČEPROBAACEPRCZ00090784081,001,000,001,001,0001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,00018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,30130,00-3,70129,30130,0010713 89366,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556607,60665,00+6,14607,60665,009460 014492,70715,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 520,101 520,20+0,011 520,101 520,20812 1611 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801137,00136,60-8,32136,60141,501 571 093221 826 62078,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720565,00565,000,00565,00565,000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905234,0034,000,0034,0034,00034,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156442,50433,90-1,98419,10450,00705307 115235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0041,00+2,5040,0041,00034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165353,1053,100,0053,1053,10045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 280,001 250,00-0,921 163,901 280,003645 364838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,9044,900,0044,9044,90036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,00014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0042,00-6,6642,0042,00251 05036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340428,0028,000,0028,0028,002807 84021,0028,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144336,30350,00-6,16336,30390,003512 166142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765596,0096,00+9,0996,0096,00328880,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409328,00328,000,00328,00328,008628 208225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,4022,400,0022,4022,40022,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566726,0026,00+8,3326,0026,0001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,0037,00+8,8234,0037,00027,00154,00
ČEZ, A.S.BAACEZCZ000511230072,9072,10-0,5571,6076,9046 5993 391 71144,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355989,3089,000,0089,0089,4068861 28021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575028,0028,00+7,6928,0028,003319 26811,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,00+6,6680,0080,00057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,50024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805118,1018,100,0018,1018,10771 39410,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153265,50263,10-0,07262,50265,500203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276548,5050,00-7,2348,0054,201 55575 45923,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,00024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,5093,00+8,8990,5093,0039336 11844,1093,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695081,0081,000,0081,0081,0014111 42145,0099,50
ČSAD BENEŠOVBAACADBECZ000820735443,0039,00-9,3039,0043,00039,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305519,0019,000,0019,0019,002853218,0023,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635668,0068,000,0068,0068,00067,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,00036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255130,00117,00-10,00117,00130,00068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075498,1098,100,0098,1098,10074,10195,00
ČSAD HAVÍŘOVBAACADHCS000820085361,0061,00+7,0161,0061,001061037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045785,0085,000,0085,0085,00085,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,1090,100,0090,1090,10027,00495,00
ČSAD KARVINÁBAACADKCS000820095220,0020,000,0020,0020,003264018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750125,00125,000,00125,00125,00060,00125,00
ČSAD KYJOVBAACADKYCZ00082060592,002,000,002,002,0001,002,00
ČSAD OSTRAVABAACADOSCS0008200556126,00120,00-4,76120,00126,00060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,70059,00133,80
ČSAD SEMILYBAACADSMCZ000820815442,0042,000,0042,0042,00034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00019,0074,00
ČSAD TŘINECBAACADCTCS000820065562,0062,000,0062,0062,00045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,00039,0039,00
ČSAD VSETÍNBAACADVCS0008201059162,00162,000,00162,00162,00057,00179,00
ČSAD VYŠKOVBAACADVYCZ000820765180,0080,000,0080,0080,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,00027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364127,10127,10+0,07127,10127,10182 288120,00320,70
ČZ STRAKONICEBAACZSTRCS000500425862,1062,100,0062,1062,1017510 94946,2063,00
DAKO-CZBAADAKOCS000503555952,0051,00-1,9250,0054,50051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,103,100,003,103,1002,005,00
DENTAL PRAHABAADENTACZ0005104257130,50130,50-0,38130,50130,50113182,00479,90
DERMACOLBAADERMACZ0009041653108,00108,00+9,09108,00108,00332446,00120,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,00090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405396,0096,00+4,3496,0096,00046,00100,10
DESTA-NOVABAADESNOCZ000909470272,0072,000,0072,0072,00072,00200,00
DEST-CZBAADESCZCZ000511250834,0034,000,0034,0034,00034,00100,00
DEZABAADEZACS0008414058362,00385,00+1,44362,00385,00747283 138289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,00014,0039,00
DIMENSIONBFACSIFCZ0009100608250,00250,000,00250,00250,000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,00040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,00+1,6331,0031,00030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,8013,70+2,2313,4013,901 27417 47011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145516,1016,100,0016,1016,10013,5018,00
DOAGRABAAZZNDOCS000844435220,0020,000,0020,0020,00612015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,00019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,70100,700,00100,70100,70090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146719,1019,100,0019,1019,10014,0075,00
DOMOV PRAHABAADOMPRCZ000904885652,0052,00+8,1052,0052,00420838,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,0048,90-2,0048,8050,00013,00121,20
DOPLA PAPBAAPAPCS0005023159150,00150,00+9,48150,00150,00065,00150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266135,00135,000,00135,00135,00025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00085,00135,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745916,0016,000,0016,0016,00015,0043,00
DOWOBAADOWOCS000500735014,0014,000,0014,0014,0002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915126,2026,200,0026,2026,20025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955128,0028,100,0028,0028,10010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059141,20137,00-2,97137,00141,200136,00190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875074,0074,000,0074,0074,00020,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,0001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00315,000,00315,00315,000243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,1021,100,0021,1021,10510617,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415727,0025,10-7,0325,0027,00017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,0001,002,00
DST TRUTNOVBAADSTTUCS000845325427,4025,10-3,8325,1027,40023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715490,2090,200,0090,2090,20090,10638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705051,3051,300,0051,3051,30044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,0001 264,102 582,00
ECOTRADEBAAKOSPNCZ000510095818,0018,00+5,8818,0018,0003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775215,0015,000,0015,0015,00015,0016,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,5002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,0005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00880036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00401 60040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536684,104,100,004,104,1004,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685114,0014,000,0014,0014,00010,1019,00
ELEGA ŽIROVNICEBAAELEZICZ000508815352,0052,000,0052,0052,0001,1052,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,00153,00-4,49153,00153,004612150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 303,003 350,10-1,493 303,003 400,0036120 6823 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546820,0020,00+5,2620,0020,00014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235378,0078,00+4,0078,0078,00151 17054,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,00046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,007,000,007,007,0005,0018,00
ELROZBAAELROZCZ000507685115,1015,100,0015,1015,10013,0015,10
ELTODO EGBAAENRGVCS000844175469,0069,00+9,5269,0069,00052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,00030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,0008,0020,50
EMKAMBAAEMKAMCZ000508075426,0026,00-3,7026,0026,0002,0067,60
ENERGOAQUABAAENRGACS000841975070,0068,50-8,6668,5070,0017412 09066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152100,00100,00-1,96100,00100,00083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,00199,000,00199,00199,000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335385,0085,00-4,4985,0085,00037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,00010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,6016,60+1,8416,6016,601903 15414,3020,00
ERGON PRAHABAAERGONCZ0009055851200,00200,000,00200,00200,000200,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,0008,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208400,00400,000,00400,00400,00050,00400,00
ETABAAELEPRCS0005005156155,20155,20+0,12155,20155,20152 328103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,0006,0026,50
EUROVIA CSBAASTASZCS0005022854457,00460,00+3,48457,00470,005123 378297,00495,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,000118,00280,00
FAGRONBAATAMDACZ000846120916,0015,00-6,2515,0016,00015,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045675,0075,00+8,6975,0075,0008,0075,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,10020,0053,10
FERONA PRAHABAAFERONCS0005019652160,00145,00-9,93145,00160,008012 05039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805027,0027,000,0027,0027,00022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456550,00550,00+3,77550,00550,00137 150218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001540,50541,00-2,52540,50541,00913520 716417,00555,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,00010,1025,00
FISH FOODBAAZPRRYCZ0009042859500,00500,000,00500,00500,00025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,00021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245317,0017,00+6,2517,0017,0001,0017,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,10+0,3727,1027,10018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975623,5023,600,0023,5023,60011,1025,00
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,100,0023,1023,102455416,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160619,1019,100,0019,1019,102038217,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,10016,1055,00
FORMBAAFORMCS000501125363,0063,000,0063,0063,00637859,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0020,000,0020,0020,00010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580933,0033,000,0033,0033,0039513 03530,0054,10
FORTE IFBFAFORTECZ0008033008168,40168,400,00168,40168,405842120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,500381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352426,00426,00+9,79426,00426,00012,10426,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,9026,900,0026,9026,90021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,002,000,002,002,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,0001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552350,00350,000,00350,00350,000180,00390,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,00241 32055,0097,00
GALANT MIKULOVBAAGALANCZ00050883519,009,000,009,009,0009,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0060,000,0060,0060,00231 38020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350348,00351,10+1,32348,00351,100315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863166,00166,00+9,93166,00166,00095,00166,00
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,00057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,00049,5055,60
GEODÉZIEBAAGOELICS0008423059135,10135,100,00135,10135,10066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706376,00377,10+0,26376,00377,100271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665528,1028,100,0028,1028,103289922,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355460,0060,00+11,1160,0060,00020,1060,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,0032,000,0032,0032,00015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452235,00235,00+15,76235,00235,00102 350203,00460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,00016,1046,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS0005012657226,00226,00+9,70226,00226,0001,00226,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655860,00860,000,00860,00860,000499,001 300,00
GMR SKUTEČBAAGASMECZ0005078550138,60138,60-0,07138,60138,6091 24744,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,0001,002,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,0007,0014,00
GRAFIATISKBAAGRAFTCS0008416756315,00315,00-10,00315,00315,00263023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495349,0053,00+8,1649,0053,00037,5059,50
GRAFOSTROJ CVIKOVBAAGRASTCS000501215243,0043,00+4,8743,0043,00030,0090,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,00090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054196,10196,20+0,05196,10196,2071 373164,50250,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,00081,0090,00
GRANITOLBAAGRANICZ000510035490,0090,000,0090,0090,00055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,00025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,10105,10-8,60105,10105,30485 05160,00115,00
GUMOTEXBAAGUMOTCZ0005086751185,00185,00+2,77185,00185,000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385281,0081,00+9,4581,0081,00023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,0018,000,0018,0018,00018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,00108,000,00108,00108,00181 94433,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,00068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154177,00177,00-9,69177,00177,005885138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758560,00560,00+1,81560,00560,00147 84030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708194,50182,20-4,85182,20202,5019 4743 668 525162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,3030,300,0030,2030,30371 12112,1035,00
HIKOR PÍSEKBAAHIKORCS000845675243,1043,10-4,4343,1043,10521619,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105834,0034,000,0034,0034,00034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605739,1039,100,0039,1039,102286015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953155,00160,10+3,29155,00160,100128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 025,001 025,10+0,081 022,101 025,106162 435824,001 050,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,201 000,200,001 000,201 000,202020 004700,001 034,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,10023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,10033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452108,20108,200,00108,20108,204433108,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851175,00172,00-1,71172,00175,00356 035140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585523,0023,000,0023,0023,00511521,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258643,00642,50-0,07642,50643,0031 928571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515263,0063,000,0063,0063,0031719 9711,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835470,5070,50+0,2870,5070,50214151,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,00150,60+0,80150,00150,600135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,0004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858160,50160,50+0,12160,50160,504642146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,0070,000,0070,0070,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,1018,100,0018,1018,10017,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005937,0037,000,0037,0037,00030,0037,50
HYDROPROJEKTBAAHYDROCZ0008441805757,10757,20+0,02757,10757,200183,00900,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305091 000,001 000,000,001 000,001 000,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,10042,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409116,00116,000,00116,00116,00515 916116,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289501,001,000,001,001,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155410,00370,00-9,75370,00410,000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875234,0034,000,0034,0034,0001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750173,00210,00+14,37173,00210,0010521 12529,30210,00
CHIRANA MODŘANYBAACHIRPCS00050198506,006,000,006,006,0005,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955340,0040,000,0040,0040,00035,0060,00
CHIRONAX PRAHABAACHIROCS000846496236,0036,000,0036,0036,0008,1040,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253170,10172,60+1,46170,10172,60020,00175,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 222,201 210,10+0,841 210,101 222,300966,301 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,0095,00-5,0095,0095,00252 37511,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,5001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535511,0011,000,0011,0011,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,00085,0090,00
ICOM TRANSPORTBAACADJICS000820265151,0051,000,0051,0051,00050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS000841706965,3065,50+0,3065,3065,50063,00112,00
IF AB-UNIFONDBFAABUNICZ0008007200206,50207,50+0,48206,50207,500117,00215,50
IF AGREKOBFAAGRKMCZ0008032208311,00311,000,00311,00311,000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 306,701 313,00+0,221 304,501 314,40608797 878917,801 313,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201328,70318,50+4,76315,60328,703 8541 259 658167,10318,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840545,0041,00-8,8841,0045,00041,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040053,1053,20+0,1853,1056,2045425 39542,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201376,10376,10+0,29376,10376,102752361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 252,501 252,50+0,111 252,501 252,501012 525980,001 270,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905224,10225,10+2,31224,10225,108017 981181,60237,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0051,000,0050,0051,00045,0057,50
IF MERCIA H.K.BFAMERCZ000803270313,1013,100,0013,1013,10012,0030,00
IF METALLBFAIFMETCZ0008004009610,10610,10-1,11610,10610,1053 051502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000432,0032,00+12,2832,0032,003009 60025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103900,20907,10+0,75900,20907,20116104 766695,00915,60
IF PRAGOFONDBFAPGFONCZ0008009008106,00106,20+5,14106,00106,20087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,2013,20-2,2213,2013,401 28517 02411,4024,00
IF SKPMBFASDRKRCZ000800620276,5075,10-0,1375,1082,001058 37960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440145,00145,00-2,02145,00145,000145,00264,00
IF TERCIER INVESTBFATEINVCZ0008031549110,00110,000,00110,00110,000110,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,6020,600,0020,6020,60018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790230,0030,000,0030,0030,00015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,5067,500,0067,5067,50063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908140,10140,10+6,53140,10140,1015021 01573,10180,00
ILBAU LIBERECBAASILLICS0008461158575,00518,00-9,91518,00575,000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652550,00550,000,00550,00550,000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356504,00504,000,00504,00504,00093,00604,00
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105990,00990,000,00990,00990,000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,00022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855171,00179,50-0,27171,00179,504701148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,00058,00130,00
INGSTAV OPAVABAAINGSOCS000501855523,0025,00+8,6923,0025,00017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420504,004,000,004,004,0001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315477,0077,000,0077,0077,00070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 111,201 111,200,001 111,201 111,2022 222636,001 241,00
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700158,0058,000,0058,0058,00317450,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975741,0041,000,0041,0041,00040,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050178,0078,00-5,1078,0078,00251 95048,6094,00
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385322,0022,000,0022,0022,0006,9022,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,00416040,0072,00
IP BANKABAAINBACZ000800285493,0092,10+0,1091,5093,009 152850 88677,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804723,30726,30+0,37713,30735,004 8913 565 319470,00726,30
IPS SKANSKABAAIPSCZ0005110155142,00136,70-0,21136,70142,0030041 54078,30140,00
IVAX - CRBAAGALENCZ0005096859578,00578,000,00578,00578,006135 208250,50578,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605712,0012,00+9,0912,0012,0001,0012,00
I.EPIC HOLDINGBFAICZCOCZ0009087904540,00537,50+0,44527,50550,0014477 513160,00580,00
J & T INVEST.HOLD.BAASKRBRCZ000509535660,9060,90+0,3260,9060,90452 74145,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151417,90375,20-10,11375,10418,0010243 45257,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,0003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753510,00510,00-1,92510,00520,006633 920258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465752,7052,70+0,1952,7052,70040,0074,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,00052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,0001 155,001 200,00
JANKABAAJANKACS000500395349,0049,000,0049,0049,00944142,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,202 700,000,002 600,202 700,201848 1021 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795925,1025,100,0025,1025,10012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065555,1055,000,0055,0055,10351 92843,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,002 250,000,002 250,002 250,0024 5001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459429,00429,00+4,35429,00429,00285885,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,00033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,00015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158135,00135,000,00135,00135,00162 16062,00185,00
JIHLAVANBAAJIHLACS000503096441,0045,00+3,4441,0045,00034,1058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,001422415,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715517,0017,000,0017,0017,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685017,0017,00-5,5517,0017,0003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,10671,00+0,14670,10671,000560,00671,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451501,10530,10+2,91501,10530,100301,00627,00
JIHOSTROJBAAJIHSTCS000503636752,0052,000,0052,0052,00024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025547,0047,00+7,7947,0047,001570530,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,000,0075,0075,00362 70053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,3050,40+0,5950,3050,40321 61036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135545,0045,000,0045,0045,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057298,00298,00+9,96298,00298,00063,10298,00
JM ENERGETIKABAAJMENGCZ00050779583 800,104 100,30+7,903 800,104 300,003 07612 394 1301 145,104 200,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 500,003 500,000,003 500,003 500,0002 385,103 809,00
JULIUS MEINL MOR.BAAPRABRCZ000905685933,0033,00+10,0033,0033,00017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,8025,800,0025,8025,80017,0031,10
JUTABAAJUTACS0005026152400,00440,000,00400,00440,000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,00103,30-7,76100,60106,0023324 14473,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631640,00640,00+6,66620,00640,002012 700600,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156640,00640,00-4,11640,00640,0031 920500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051380,20380,20-0,02380,20380,201380380,20798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050236,0036,00-10,0036,0036,00602 16032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725612,0012,000,0012,0012,00010,0012,00
KAPPELBABKAPPLCZ000909000714,5014,500,0014,5014,50801 16014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 252,102 252,100,002 252,102 252,1024 5041 820,002 437,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,1045,10+2,0345,1045,10418028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275314,1014,100,0014,1014,10012,0022,00
KARNOLA KRNOVBAAKARNOCZ000508115860,0060,000,0060,0060,0009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,001636822,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554108,50108,50+0,18108,50108,50046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595764,0064,00+8,4764,0064,00042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,100,0011,1011,1004,0014,00
KDYNIUMBAAKDYNICZ0005023655604,00604,000,00604,00604,000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550732,00732,00-0,42732,00732,000400,00735,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 116,001 009,00-10,001 009,001 116,00211218 943695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,1030,200,0030,1030,202575420,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,00014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545220,00220,00+1,85220,00220,0081 760160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,3014,300,0014,3014,3009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,50+1,0050,5050,50045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00047,5050,00
KLENOTY BRNOBAAKLENOCS00084486501,001,000,001,001,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS000500825932,0032,000,0032,0032,0001,1032,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795762,1056,10-9,6656,1062,10056,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458116,30116,300,00116,30116,300100,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935921,0021,00-8,6921,0021,00014,0042,00
KOLBENKABAACKDTRCZ000509415115,1015,100,0015,1015,1001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,00036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,0001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,00010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106693,30697,50+0,14690,80698,301 6101 114 659261,40751,00
KONEBAAKONECZ000500775726,3026,300,0026,3026,30026,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,00016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,10081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525749,0049,00+6,5249,0049,00419617,0049,00
KOVÁRSKOBAAKOVARCZ000906825095,0095,000,0095,0095,00041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00020,0028,00
KOVO PRAHABAAKOVOCZ000841225162,0062,000,0062,0062,00052,0082,00
KOVOBELBAAKOVBECZ000846015181,0081,00+9,4581,0081,00043,0081,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158115,00115,00-0,43115,00115,00095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,1046,100,0046,0046,10964 42037,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,10042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415816,3016,50+3,1216,3016,50901 4709,0016,50
KOVOLIT MODŘICEBAAKOLITCS000500505721,0021,00-4,5421,0021,0048413,0040,00
KOVONABAAKOVNACS0008418653156,00156,00-9,82156,00156,00026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,00016,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530533,5033,500,0033,5033,50020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925144,5044,50+0,4544,5044,50417843,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656230,00230,000,00230,00230,00020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896621,5021,50+7,5021,5021,501225819,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655180,00180,000,00180,00180,000179,50350,00
KOVOSVITBAAKOSVICS000500446473,1073,30+1,3873,1073,30060,1099,90
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153121,50121,50-1,29121,50121,50202 43018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975619,1019,100,0019,1019,10016,0020,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065416,0016,000,0016,0016,002540013,0016,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0031,000,0031,0031,002838 77328,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145938,0042,00+7,6938,0042,00018,0057,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955346,00373,00+9,35346,00373,000308,70780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159204,00204,00+10,27204,00204,003612128,00245,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756185,00185,00+9,46185,00185,0071 29569,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205446,0046,000,0046,0046,00042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,00016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,5033,000,0031,5033,00341 09721,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,001 105,00+2,781 102,601 105,10149164 641800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,0009,0015,00
KVANTO IPFBFAKVANTCZ0008026002463,80487,70+0,37463,80489,10533259 959413,30488,60
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,0040 2116 031 65090,00150,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988555,005,000,005,005,0005,0042,00
LABITBAATOSHYCZ000508335220,0020,000,0020,0020,00020,0025,00
LANEXBAALANEXCZ0005016857500,10500,100,00500,10500,1052 501342,00565,10
LARM NETOLICEBAALARMCZ0005036251154,00154,000,00154,00154,000141,00156,00
LATER CHRUDIMBAALATERCZ0005103259260,00260,000,00260,00260,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557357,00357,00+6,25357,00357,0015053 550173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,00074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952339,50339,50+9,51339,50339,50134036,10340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00330,00-0,60330,00330,0061 980320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153334,00334,00+9,61334,00334,00096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251210,00209,50-0,47209,50210,005711 94483,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853190,00190,00-5,00190,00190,0012624 440131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054141,00141,00-9,61141,00141,00094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758670,00670,00+8,23670,00670,000260,101 320,00
LB INVESTBAALACRUCZ0009041752167,00172,00+2,99157,00172,00023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,0045,000,0045,0045,001358523,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055500,00500,000,00500,00500,000215,00520,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258400,00365,000,00365,00400,00135 165350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00540,00-3,82540,00540,00105 400294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907442,20442,30+0,02442,20445,100390,00500,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,0001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 225,005 225,000,005 225,005 225,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995447,1047,100,0047,1047,10837744,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935046,0046,000,0046,0046,00034,5051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795820,0020,100,0020,0020,10016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925117,0017,00+6,2517,0017,00010,1023,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,0002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805554,0054,000,0054,0054,00054,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545471,0071,000,0071,0071,00056,0079,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,00100,000,00100,00100,00010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335237,1037,10+0,5437,1037,102074226,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555535,2035,20-0,2835,2035,20828219,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955831,5031,50-1,2531,5031,50825221,1040,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958153,00153,000,00153,00153,00054,00178,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,00029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,0061,000,0061,0061,00022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945949,0049,000,0049,0049,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725565,0065,000,0065,0065,00065,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,00063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,00070,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,300,0046,2046,30041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715672,0072,000,0072,0072,00428872,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745376,0076,000,0076,0076,00072,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,0001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,0051,000,0051,0051,00011,1051,10
LESNÍ SP.TELČBAALESTCZ000904505077,0077,000,0077,0077,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00492 45039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651132,00132,00+9,90132,00132,00435 67620,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275940,0040,000,0040,0040,00020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115840,6040,600,0040,6040,60029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,0002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,0033,00+4,7633,0033,00826410,1033,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825314,0014,000,0014,0014,00010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815430,3030,30+0,3330,3030,30021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,00024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005173,0073,000,0073,0073,00064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,0042,000,0042,0042,001875610,1042,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,0001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345137,1037,100,0037,1037,10622310,1047,30
LESY KRNOVBAALESKRCZ000904365923,1023,100,0023,1023,101432313,1023,10
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045726,0026,100,0026,0026,10013,1047,60
LESY MĚLNÍKBAALESMECZ000906055436,0033,10-8,0533,1036,00023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,40+4,61165,40165,400149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,600348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195051,9051,90+0,7751,9051,901051945,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354124,00124,000,00124,00124,00040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105958,0053,00-8,6253,0058,00022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,0002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285841,4041,500,0041,4041,50027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,00021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,00023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251173,10171,50+0,58163,00182,9043677 23875,00180,00
LICOLOR LIBERECBAALICOLCZ000509225419,1018,60-2,6118,6019,10551 04512,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,00025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,80109,30+10,29109,30112,00080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,10038,20276,00
LIGNA PRAHABAALIGNACZ000846195188,0088,00-2,3388,0088,00073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524548,008,000,008,008,0003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,0014,000,0014,0014,0006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,0018,00-10,0018,0018,00018,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815811,0011,000,0011,0011,00011,00600,00
LINEA NIVNICEBAALINEACZ0009064358111,80112,000,00111,80112,00048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,002,000,002,002,0001,0033,00
LITES LIBERECBAALITESCS000504175540,0040,000,0040,0040,00010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157133,00134,00-8,84133,00134,00425 61135,00148,80
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,00104,000,00104,00104,00331297,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,00040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,00014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,0072 100243,00360,50
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795975,0075,000,0075,0075,00024,0095,00
MAGNETONBAAMAGNECZ000507905326,0026,00+3,5826,0026,0071318 53824,1034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935458,0058,000,0058,0058,00952225,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 103,101 103,10+0,161 103,101 103,101011 0311 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,00063,00121,00
MASNA BRNOBAAMASBRCZ00090476503,003,000,003,003,0001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,00086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,200,0060,2060,20043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,00050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450500,00500,000,00500,00500,00015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145537,0037,00+8,8237,0037,00023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,0003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,0040,000,0040,0040,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,1055,100,0055,1055,10052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566568,0068,000,0068,0068,00040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425235,1035,20+0,2835,1035,20030,0036,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,1016,100,0016,1016,101829011,0018,00
MASPINBFAMORSLCZ000803210985,0085,000,0085,0085,00010,1085,00
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,10018,5025,50
MATEBAAMATECS000501096620,0020,000,0020,0020,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0036,00-10,0036,0040,00029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755214,10214,00-6,95214,00214,10204 28190,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896069,0069,00+25,4569,0069,001496644,00101,00
MERKUR PRAHABAAMERPHCS000843906322,0022,000,0022,0022,00018,0023,00
MESPASBAAMESPACS000501695519,0019,000,0019,0019,00019,0025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,00079,0087,50
METALIMEXBAAMETLXCS00084124582 400,102 420,00+0,822 400,102 420,0001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,00037,0077,60
METRA BLANSKOBAAMETRACS000501005728,0024,00-7,6924,0028,001363 54823,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762204,00204,000,00204,00204,000101,00215,00
METROSTAVBAAMESTACZ0005006502145,00138,60+3,97138,60149,0036451 22290,00144,50
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353121,00121,00+4,31121,00121,00560590,30150,50
MGM HOLEŠOVBAAMGMCS000846215614,0014,000,0014,0014,00012,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857384,30384,30+0,99384,30384,302769276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856199,00199,000,00199,00199,00346 80079,00199,00
MILETABAAMILETCS000502745735,0035,00-4,3735,0035,002484025,0055,00
MILO OLOMOUCBAAMILOCS000843005487,1087,10+0,1187,1087,10652378,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555257,8057,800,0057,8057,80033,00337,40
MINVESTBFAIFMICZ000908650015,0015,00-3,2215,0015,003045014,0019,00
MITOP MIMOŇBAAMITOPCS000500915837,0037,000,0037,0037,00829629,0053,00
MITOP TRADINGBAASEVPRCS0008423455104,00104,000,00104,00104,00353 50019,00140,00
MJM LITOVELBAAZZNSRCS000843475924,0024,00-7,6924,0024,00016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,0003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525827,0027,00-6,8927,0027,0009,0034,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,10024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466546,006,20-11,426,006,2001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,1035,100,0035,1035,10033,60131,50
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,0005,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125720,0018,80-6,0018,8020,00013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215973,0073,000,0073,0073,00073,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,1032,100,0032,1032,10028,0036,00
MORAVEL OLOMOUCBAAMORAVCS0008430757149,00149,000,00149,00149,00074,90149,00
MORAVIA BANKABACMOBACZ000802860269,0069,000,0069,0069,00151 03569,001 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,30070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,2047,200,0047,2047,20026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605620,0021,00+5,0019,4021,00010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511594,004,000,004,004,0001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0015,100,0015,0015,1009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,00-8,6921,0021,0001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090862,1062,20+0,1662,1062,20035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,00016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,00475,00-9,35475,00525,00104 850156,00524,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,00017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,00027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859191,00208,00+9,35191,00208,00034,00208,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,2042,20+0,2342,2042,20040,10100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901360,10360,10-2,70360,10360,10207 202301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451322,00351,00-0,84322,00351,00013,50354,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854103,00103,000,00103,00103,000103,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,0018,000,0017,0018,0023516,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,10830,100,00830,10830,105747 316782,50961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,00019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,5001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,70127,70-4,48127,70127,7048161 43575,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602365,10365,100,00365,10365,100165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775571,0071,000,0071,0071,00067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558271,50271,50-4,06271,50271,50215 702159,00441,00
MOTORPALBAAMOTORCZ0005084558179,00179,00-5,98179,00179,00305 37037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,0035,00-2,7735,0036,00035,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295818,0018,000,0018,0018,00018,0050,00
MSABAAMSACZ0005016501115,00115,00-0,08115,00115,00081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,00012,0024,00
MTH PRAHABAAMTHCZ000820185236,8036,80-0,2736,8036,80321 17835,4041,00
MUROM MOSTBAAMUROMCZ000903425235,0035,000,0035,0035,00903 15031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,00816010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0012,000,0012,0012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,00018,0023,40
NATE CHOTĚBOŘBAANAPTECS000502785385,0085,000,0085,0085,00075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405314,0014,00-7,2814,0014,0008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0044,000,0044,0044,00012,1044,00
NAVOSBAAZZNPRCZ000906655124,0024,000,0024,0024,00023,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,10014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385734,0034,000,0034,0034,00017,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,00012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,00+200,003,003,0001,003,00
NKT CABLESBAAKABKLCZ0005082255392,50393,00+0,51392,50395,00145 511357,50490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979563,103,100,003,103,1001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535120,0020,00-9,0920,0020,00020,00135,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0042,000,0042,0042,001563042,00170,00
NYCOMBAANYCOMCZ000903205829,0029,000,0029,0029,00018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454141,00141,000,00141,00141,0081 128119,00289,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,60078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865200,00200,000,00200,00200,000180,00495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,00011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,00082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353246,00246,000,00246,00246,0071 722157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,10100,100,00100,10100,10074,00101,00
OBILABAAOBILACZ000842720031,1031,100,0031,1031,10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,0070,000,0070,0070,00067,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605837,0037,000,0037,0037,00033,1041,00
OBNOVA BRNOBAAOBNOVCS000845266050,0050,000,0050,0050,00030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869110,00110,000,00110,00110,000110,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250834,0031,00-8,8231,0034,00013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,0001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051267,10267,10-0,70267,10267,1041 068151,00329,00
OHL ŽSBAAZSTBOCS0005028554419,00450,30+0,06419,00450,300324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKDBAAOKDCZ000510065146,0042,80-1,1542,8046,001 03847 62635,0064,50
OKULA NÝRSKOBAAOKULACS000844595354,0054,00-10,0054,0054,00029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609158,50158,50-7,03158,50158,50115943,50247,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,1075,100,0075,1075,10068,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,2060,100,0060,1060,201060146,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375485,0076,00-5,0076,0085,0067851 78040,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173591 068,001 015,00-0,73996,001 068,001212 000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852708,50708,50+1,21708,50708,502014 170410,00708,50
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,00018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515146,0046,000,0046,0046,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,002,00
ORCA BRNOBFAMAISICZ000908640121,0021,000,0021,0021,00021,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,00152 250150,00160,00
ORPABAAVCPAPCS0005005958112,10112,10-8,86112,10112,10077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,5019,500,0019,5019,50019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950472,6072,600,0072,6072,60042,0090,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,00038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,00623425,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,0048,00+4,3448,0048,00628842,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,00015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401673,00673,00-2,18673,00673,002013 460285,00690,00
OSTROJBAAOSTROCS000843555839,0033,00-7,3033,0039,001204 44033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00101 00019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959168,30168,30-8,53168,30168,3081 346136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,0023,000,0023,0023,00017,0045,00
O2 C.R.BAATELECCZ0009093209576,00574,10+0,52562,10579,906 2793 702 848370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016421,0021,000,0021,0021,00019,0041,60
PALABABAAPALABCS000501325919,0019,00+2,7019,0019,00015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955824,0024,00+9,0924,0024,00015,0024,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,00100,50
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PAPÍRNY BRNOBAAPAPBRCZ000509005079,0079,000,0079,0079,0036028 44047,30100,00
PARAMOBAAPARAMCZ0005091355680,20690,00+1,47653,10690,003221 627352,00690,00
PARKHOTEL PRAHABACPARKHCS0009026851188,00188,00-9,61188,00188,002376180,00231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955162,00162,000,00162,00162,000162,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455966,0066,000,0066,0066,00019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795418,5018,50+2,7718,5018,504277714,0018,90
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,00030,0044,00
PEGA KRNOVBAAPEGACZ000907760863,2063,200,0063,2063,20063,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,00090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355249,00249,000,00249,00249,00068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050167,00167,00+8,44167,00167,000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245229,0029,000,0029,0029,00017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,1035,100,0035,1035,10035,1060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925446,0046,000,0046,0046,00040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,001021018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,2061,20+0,3261,2061,201273452,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 262,008 262,00+0,878 262,008 262,00324 7866 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505246,00246,00+9,82246,00246,00060,00246,00
PILANA TOOLSBAAPILANCZ000500845870,0070,000,0070,0070,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452100,00100,000,00100,00100,00025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,00030,00177,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514571,001,000,001,001,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 451,001 451,00+0,381 451,001 451,0022 9021 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475176,0076,000,0076,0076,00045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200315,70315,90-4,27315,70359,00227 380258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046740,0040,000,0040,0040,001248038,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,0056,00-1,7556,0056,00044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,10025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445042,0042,00-8,6942,0042,00031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325820,0020,00+5,2620,0020,00016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305433,0033,000,0033,0033,00029,0033,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565318,0018,000,0018,0018,00017,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750479,00479,000,00479,00479,0094 311288,00500,00
PLOMABAAZPDCS000845275143,2043,200,0043,2043,20033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595240,0040,000,0040,0040,00035,5081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190657,0057,00+8,9857,0057,00201 14043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453684,00684,000,00684,00684,000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,002 100,00+7,682 100,002 100,002348 3001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,00034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,10025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,0050,000,0050,0050,00036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465230,3030,30-0,9830,3030,301030324,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,1024,00+8,5922,1024,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725024,1024,100,0024,1024,10012,0026,00
POLYGRAFIABAAPLGRACS0008415162170,00170,000,00170,00170,0003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 089,001 125,00+3,301 023,001 125,000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065512,1013,00+7,4312,1013,00011,0033,00
POŠT.TISK.CENINBAAPTCENCZ00084392541 267,001 200,00-5,281 200,001 267,000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,0001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552442,50442,50+2,90442,50442,500290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,200450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178554,004,000,004,004,0004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750950,0050,000,0050,0050,00025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,00090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,1013,100,0013,1013,10012,0013,10
POZES RADONICEBAAPOZESCZ000905545531,0031,000,0031,0031,00026,8031,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753165,30165,300,00165,30165,300118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505377,00355,10-5,93352,00377,001 096398 003250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945927,0027,00+3,8427,0027,00481 29612,0027,00
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,00021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175114,0012,00-7,6912,0014,00011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,00018,0024,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,00053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,00746,00-7,90746,00810,000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759255,00255,000,00255,00255,000243,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755568,008,000,008,008,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0050,00+11,1145,0050,00019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955756,0056,000,0056,0056,00022,0056,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995356,0056,000,0056,0056,00047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015922,0022,000,0022,0022,00022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158118,00118,000,00118,00118,0016419 35282,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 659,801 758,70+5,651 659,801 758,801628 040779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 248,302 227,30+1,042 227,302 248,3001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 040,101 040,10-7,461 040,101 040,102222 882810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455360,0060,00-9,0960,0060,00045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,00+4,1650,0050,00034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545750,2050,20+0,4050,2050,20381 90840,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0012018 000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,50069,5081,00
PRECHEZABAAPRECHCZ0005097253113,00103,00-8,84102,00113,0055260 670103,00115,00
PREMINGBAAPREMGCS000503375281,0081,000,0081,0081,00075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945649,5049,500,0049,5049,50025,0049,50
PRESENT PROGRES IFBFACOPROCZ0008031044450,90440,00-0,02440,00450,906026 727370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959139,50139,500,00139,50139,500104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,00032,0035,00
PRIMAGRABAAZZNPBCS000842635960,0060,000,0060,0060,00023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,1020,100,0020,1020,101530213,0022,00
PRIOR ČRBAAPRICBCS0008457859220,00220,000,00220,00220,000204,00270,00
PRIOR IKBAAPRIODCZ0009034054129,80129,80+0,54129,80129,80202 596129,10272,00
PRIOR TRADINGBAATREFACS0008430351127,00127,000,00127,00127,00054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280635,1035,10+0,5735,1035,10782 73829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655528,1028,100,0028,1028,10026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355718,0018,000,0018,0018,00015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705550,00550,10+0,01550,00550,100300,00600,00
PROGRESS OSTRAVABAAPRGRECS0005041953101,0091,00-9,9091,00101,00059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970036,0036,10+0,2736,0036,10022,0036,10
PROSPERITA IF ORL.BFAPROINCZ0008023900430,10425,00-3,40425,00430,1021892 419301,10440,00
PROSPERITA IF ORL.BFBPROINCZ0008023942432,00432,00-0,23432,00432,00208 640287,10433,00
PRŮMYSL KAMENEBAAPRUKACZ000508025982,1082,10-4,7582,1082,101082145,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807346,00346,00-9,89346,00346,000346,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,00056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,00056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820935,0035,000,0035,0035,00028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652243,00243,000,00243,00243,000243,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,00017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336366,0066,000,0066,0066,00035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057188,00194,00+3,19176,60194,00019,00194,00
PSGBAAPSGCS000500646960,2060,20-3,8360,2060,20402 40843,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150092,3092,30+0,1092,3092,30050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,0009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,00025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704715,20714,30-0,09713,30716,201 332935 037534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045444,9044,900,0044,9044,90033,0068,00
RAAB KARCH.STAVIVABAARAABCZ000510115441,0041,00-0,4841,0041,002082038,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350633,0033,00-1,4933,0033,002582532,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158105,00102,00-2,85102,00112,70065,00121,00
RAKOBAARAKERCS0008418752330,00330,000,00330,00330,000308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,000652,004 737,00
RAŠELINABAARASELCZ000907405058,1061,20+0,1658,1061,201695438,00105,00
REAS BRNOBAAREASCS000845095322,9022,900,0022,9022,90019,00165,00
REDASHBFARENTCZ000909080947,1049,00+8,6447,1049,001004 86238,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,001076074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940537,0037,10+2,7737,0037,10033,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509882,50920,00+2,38877,00925,50699641 622627,10924,00
REPROGENBAAREPRGCS000845746127,1027,10+0,3727,1027,10024,0029,00
RESON.PILA CHLUMECBAARESPICS000845555655,0055,00+10,0055,0055,00028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,00018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 206,501 200,00-0,571 186,001 212,505 8267 015 682891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556155,00155,000,00155,00155,000155,00230,00
RMS MEZZANINEBAAPVTCS00084162513 555,003 555,100,003 555,003 569,0002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,00165 136288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760722,0022,000,0022,0022,00018,1023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,00040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,00036,0040,00
ROVNER BRNOBAAFIRNCS000845025034,0034,00+3,0334,0034,002068010,1058,00
RUBENABAAGUMOKCZ000509155399,0099,000,0099,0099,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00465,50-5,00465,50490,000425,00535,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558133,00133,00+9,91133,00133,00067,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455716,0016,000,0016,0016,0004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,001155050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955230,00230,000,00230,00230,00055,00230,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335990,2090,30+0,3390,2090,30075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,5060,500,0060,5060,50054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195761,0061,000,0061,0061,00053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985224,0024,000,0024,0024,00521 24813,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,2090,400,0090,2090,40545181,00100,30
RYBENA RUMBURKBAARYBRUCZ0009050951450,00450,00+5,38450,00450,00135 85067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,00873656,00121,00
R-TECHBAARUBENCS0008453759347,20347,10+17,26347,10349,001 041336 85760,00347,10
SAFINA VESTECBAASAFINCS000501435660,0060,000,0060,0060,00037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00010,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552671,201,200,001,201,2001,0036,00
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,00017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950662,00662,00-9,93662,00662,000183,001 194,00
SANITASBAASANITCS000842756316,1017,00+5,5916,1017,00011,6017,00
SANITASBABSANITCZ00090805031 000,001 100,00+10,001 000,001 100,0001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580094,0094,000,0094,0094,0009,0094,00
SATIVA KEŘKOV H.B.BAASATIVCZ000904155430,0030,000,0030,0030,00030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,0037,000,0037,0037,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395596,3096,30+0,1096,3096,3014414 40093,40243,00
SAURER CZECHBAAELTEXCZ00051090096,206,20-1,586,206,201801 1161,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,00-1,5364,0064,00021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,1022,100,0022,1022,10019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,00029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 356,102 351,00-0,382 308,602 362,103479 697967,502 400,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,30026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 599,902 599,90+1,952 599,902 599,90410 4001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,80649,800,00649,80649,800565,00770,00
SČCBAASCCIHCS000846075425,0025,000,0025,0025,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,0032,000,0032,0032,00030,0033,00
SEBA TANVALDBAASEBACZ000509215511,0011,000,0011,0011,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,0025,000,0025,0025,00021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905328,0028,000,0028,0028,00027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,00042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650836,00900,00+2,27836,00900,002622 908500,00963,00
SELIKO OLOMOUCBAASELIKCZ0008430857128,00128,000,00128,00128,00035,00207,10
SELLIER & BELLOTBAASELBECS0005013358105,10106,10-0,37105,10106,10636 65986,00191,60
SEMENA VELELIBYBAASEVELCZ000908610454,0054,000,0054,0054,00054,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,0010,100,0010,0010,1009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356205,30213,00+4,36205,30213,00122 502167,20677,00
SEMPRA PRAHABAASERVICZ000906375622,1022,20+0,4522,1022,20013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,000,0010,0010,0009,1014,00
SETUZABAASETUZCZ0008460052345,00350,00+1,44345,00350,003010 480271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,00100,00-9,09100,00110,00068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380357,0057,000,0057,0057,00754 27557,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665115,0015,000,0015,0015,00015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350803,00800,10-0,23800,00805,006048 141552,00900,00
SEVEROSKLO N.BORBAASEVSKCS000846065537,4037,400,0037,4037,40035,2079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245586,0086,00+8,8686,0086,00039,1091,00
SFINXBAASFINXCS000503645851,0051,000,0051,0051,00017,0052,00
SG - INDUSTRYBFAYSECZ000908770641,3043,10+3,8541,1044,5094040 63938,2056,10
SHD KOMESBAASHDKOCS000842385115,0015,00+7,1415,0015,0001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954106,00106,00+9,27106,00106,00030,00106,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,00040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,0009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900270,00285,60+2,03270,00285,600205,00285,60
SILNICE HORŠOV.TÝNBAASILHTCS000502515466,0066,000,0066,0066,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,00012,70111,10
SILNICE JIČÍNBAASILJCCS000503435437,2037,200,0037,2037,20622332,0051,00
SILNICE JIHLAVABAASILJICS0005029958444,40462,20+4,00444,40462,20024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753466,60466,600,00466,60466,60028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652444,40444,400,00444,40444,40024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735817,0017,000,0017,0017,00013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551460,70457,20-0,97457,20460,70042,00469,40
SILONBAASILONCZ0005094458125,00125,000,00125,00125,00101 250110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,00013,00227,00
SKALIČANBAASKALCCS000845466629,1029,100,0029,1029,10028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00670,00+1,76670,00700,00212139 838350,10678,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,60200,60-0,24200,60200,6061 204172,10405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0039,00
SLADOVNA HODONICEBAASLADHCZ000845255480,1080,100,0080,1080,10216051,5080,40
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195041,5041,500,0041,5041,50041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754544,00544,000,00544,00544,00019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796915,9015,900,0015,9015,90014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825986,6086,60+2,9786,6086,60058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,001552512,1037,00
SLH, A.S.BAASOLOCS000844635738,5038,50+4,0538,5038,50029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285550,0050,000,0050,0050,00043,0050,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,20123,20+2,58123,20123,20708 624120,10165,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355731,1031,10+0,3231,1031,10581 80424,1033,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153150,00150,000,00150,00150,00018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,1010,100,0010,1010,1008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 292,502 387,00+1,122 292,502 387,001535 6081 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 800,601 800,60-5,231 800,601 800,6047 202898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265911,0011,000,0011,0011,0009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166750,00750,000,00750,00750,000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251760,10750,00-1,31750,00760,1013098 258146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953118,90118,900,00118,90118,90051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,000,0027,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964573,5073,500,0073,5073,50066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952333,30327,50-4,57326,70335,9017056 608212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165123,0023,000,0023,0023,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,5038,500,0038,5038,50025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858136,00136,00-0,07136,00136,00113690,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,8012,800,0012,8012,80012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290537,1037,10+1,6437,1037,10381 41030,0049,00
SPOFA PRAHABAASPOFACZ000507425281,0081,000,0081,0081,00645 18459,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550251,00250,00-0,39250,00251,000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164618,00618,00-9,91618,00618,000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLANABAASPOLACS000842495877,0077,10+4,1877,0077,20604 62645,0087,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,0093,00-5,1093,00100,001 459142 99650,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,0049,000,0049,0049,00049,0060,00
SPORT IFBFAIFSPOCZ0008029006247,50247,500,00247,50247,500247,50315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,9080,40-0,6176,9081,402 789225 46956,4081,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606258,00266,40-0,78254,90268,102 411641 997183,00272,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000470,00470,000,00470,00470,000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 327,001 327,000,001 327,001 327,00010,001 327,00
STAOPRA BENEŠOVBAASTOPRCS0005014257213,00213,00+9,79213,00213,00153 19530,00213,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,00078,00130,00
STAPO SVITAVYBAASTAPOCS00050356582,102,100,002,102,1001,002,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350453,00460,20-1,60451,70460,409143 865137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880027,1028,000,0027,0028,0038810 61816,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,10024,9034,00
STASS ZLÍNBAASTASSCZ000508885686,0086,000,0086,0086,00086,00155,00
STATEK DALOVICEBAASTATDCS000844545819,0019,000,0019,0019,0009,5019,00
STATEK KAMÝK N.V.BAASTAKACZ000906995115,0015,000,0015,0015,00014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555463,0063,000,0063,0063,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,00048,40492,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00270,00-10,00270,00300,000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,00025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,1038,100,0038,1038,10036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,1018,20+0,5518,1018,20016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,00024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,00014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405665,0065,000,0065,0065,00065,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154110,00110,000,00110,00110,0007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885030,0030,00-9,0930,0030,0009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,00030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,00028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375125,0025,00+4,1625,0025,00015,0025,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,0004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,0033,000,0033,0033,001652832,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752161,00161,00+9,52161,00161,0005,00161,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,00017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525342,7042,800,0042,7042,80035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,00010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,00034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,002448019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,00059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,6012,600,0012,6012,60011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 750,101 750,00+6,051 750,001 835,002849 491655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716714,0014,000,0014,0014,00013,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,502 400,600,002 400,502 520,3001 778,102 530,00
STOCK PLZEŇBAALIKERCS00084185543 400,503 400,50+0,013 400,503 400,5013 4011 600,003 522,50
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 795,003 725,00-0,313 721,104 000,00125492 6531 572,003 850,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,00028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,00045,0080,00
STROJIMPORTBAASTRIMCZ000846415330,0030,000,0030,0030,0004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165720,0020,000,0020,0020,00015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,0078,000,0078,0078,00040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,00024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105520,1020,100,0020,1020,10018,1026,00
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,10048,6085,00
STROJTEXBAASTRJTCS0005034859169,00169,000,00169,00169,00087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635495,0095,000,0095,0095,00068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 063,003 165,00+3,332 877,603 165,00019,003 165,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,00016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658242,00242,00+0,83242,00242,00030,00550,00
STS PŘEROVBAASTSPRCZ000907255917,0017,000,0017,0017,00016,0017,10
STS STRAKONICEBAASTSSTCZ000906685837,5039,00-2,5037,5039,00032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755926,0026,000,0026,0026,00015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745280,0080,00+9,5880,0080,00045,0080,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,0002,0011,00
SUBTERRABAASBTERCS000502305098,5098,50+4,7898,5098,50769061,60193,00
SURPMOBAASURPACS000502275586,0086,000,0086,0086,00080,0086,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105447,0047,00+4,4447,0047,00039,0055,00
SVABAASVACS000502455322,0022,000,0022,0022,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,0001,0050,00
SVIT ZLÍNBAASVITCZ000507665322,5022,30-0,8821,3022,501202 68118,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525394,1089,60-4,6889,6094,10514 74589,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,0006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735337,0037,000,0037,0037,00030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997549,009,000,009,009,0007,2010,00
SYNPO PARDUBICEBAASYNPOCZ0008465259499,90499,900,00499,90499,900195,00803,00
S.P.M.B.BAASPMBCS0005031251131,70131,700,00131,70131,700122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
ŠKODABAASKODACS0005041250152,10151,00+2,86150,20160,0013420 86985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255820,5020,00-9,0920,0020,504458 97317,0029,90
ŠKODA PRAHABAASKOPHCS0005006857850,00850,50+1,12850,00850,5097 652230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695912,1012,10+0,8312,1012,10121453,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,1070,100,0070,1070,10018,00150,00
ŠMERAL BRNOBAASMERACS000502935435,4035,400,0035,4035,40027,0036,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055629,1029,10+3,9229,1029,10028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00034,5038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805691,10695,90-0,44691,10696,600393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354138,00138,000,00138,00138,00020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304108,00108,000,00108,00108,00015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455220,00220,000,00220,00220,00500100 000198,00463,00
TAGREABAAZZNTACS0008457651101,00101,00+9,78101,00101,00033,00101,00
TANEXBAATANEXCS00084150558,009,000,008,009,0008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351510,00510,000,00510,00510,00147 140451,10590,00
TATRABAATATRACS000501845660,2063,40+5,3160,1063,4024515 22732,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00501 85034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,3022,300,0022,3022,30016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,00011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,00049,0062,50
TEINVESTBAATMPCS0008443057940,60940,60+0,05940,60940,6065 644800,202 297,40
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,00023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785568,0068,00+9,6768,0068,0001,0068,00
TENEZBAATENEZCS000502815857,0057,000,0057,0057,00038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550455,00455,00+9,63455,00455,00209 100236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050970,00965,00-3,01965,00970,0088 000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,10225,10-2,59225,10225,10306 753153,00231,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255375,00375,000,00375,00375,0041 500172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950145,00145,00+5,07145,00145,00659 425100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157407,00407,00-8,53407,00407,000392,20471,20
TEPLÁRNY KARVINÁBAATPLKACS0008434452396,00400,10+1,00396,00400,10155 977202,10810,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TEPNABAATEPNACS000502685531,0031,00-10,1431,0031,001504 65018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0014,00-6,6614,0015,0008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,0029,000,0029,0029,00029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,0005,1010,00
TESLA JIHLAVABAATSLJICS000507285932,1032,100,0032,1032,10027,2035,00
TESLA KARLÍNBAATSLKACS000502135136,0036,000,0036,0036,00032,0047,50
TESLA KOLÍNBAATSLKOCS000501346510,9010,900,0010,9010,9001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465429,3029,500,0029,3029,50922 70024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,0010,00+11,1110,0010,001102,0054,00
TESLA SEZAMBAATSLSECS0005009851270,20270,20+0,03270,20270,2011831 884200,70270,20
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,00801 12013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,002870019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974512,001,00-50,001,002,0001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,00024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555554,5054,500,0054,5054,50351 90821,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,5015,50+1,9715,5015,50914012,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,100,0015,0015,10010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325216,0016,000,0016,0016,00013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0025,00+8,6923,0025,00018,0025,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOMABAATOMACZ000508855954,5054,500,0054,5054,5020511 25829,0060,00
TOMOS PRAHABAATOMOSCS0005021153190,00190,000,00190,00190,000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555204,70204,70+0,09204,70204,70240950,00236,10
TONABAATONACZ0005041160146,00145,500,00145,50146,000130,00145,50
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605535,0035,00+7,3635,0035,001334 65528,0050,00
TONASOBAATONASCS000842325717,1017,100,0017,1017,10014,0043,00
TOS ČELÁKOVICEBABTOSCECS000507226347,0044,00-6,3844,0047,00044,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465336,0033,00-8,3333,0036,00033,00121,50
TOS RAKOVNÍKBAATOSRACS00050152546,106,100,006,106,1001,0045,00
TOS SVITAVYBAATOSSVCS000500935632,2032,200,0032,2032,20031,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875532,9030,00-0,3330,0033,001 37144 63015,1045,00
TRANSAKTABAATRANSCZ000841335832,3032,300,0032,3032,30619430,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655811,0011,00-4,3411,0011,0008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,00028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690457,0053,00-7,5053,0057,0030516 18545,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,0005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,00020,00100,00
TRIZON TEPLICEBAATRIZOCS000846146392,0092,000,0092,0092,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055251,5052,50-0,9451,5058,9044024 95550,0074,90
TTC TECHKOM CENTR.BAATECENCZ000906015867,0067,00+9,8367,0067,00024,0067,00
TTP ELITEX JABL.BAATTPELCZ000500545413,5013,500,0013,5013,50013,5025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870439,0037,20-4,6137,2039,00035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615470,0070,000,0070,0070,00535070,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,00195,00+0,51195,00195,00203 900139,10350,00
TZPBAATZPCZ000508805445,0045,000,0045,0045,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254100,00100,000,00100,00100,00021,00103,00
UNEXBAAUNISTCS0005015759189,00189,000,00189,00189,000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0089,00+4,7085,0089,00010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,0061,000,0061,0061,00060,0061,00
UNION BANKABAAUNBOCZ00080250041 039,001 039,000,001 039,001 039,000938,602 323,00
UNIPETROLBAAUNIPECZ000909150067,0065,20-2,6864,2067,5045 1962 998 70838,4067,00
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,3010,100,0010,1010,30010,1027,00
UNITED ENERGYBAAPSZTECS0008458659533,00533,00+9,89533,00533,00179 061280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00025,0027,00
ÚPBAAPIVOUCS000845886590,1090,100,0090,1090,10086,10125,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ0009041356100,00100,000,00100,00100,00055,00100,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,508,500,008,508,5008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545026,0026,100,0026,0026,10019,1039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,0001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,0001,0010,00
VAI HPBAAHPCZ000507495551,3051,300,0051,3051,30046,0056,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149900,00900,000,00900,00900,000900,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475546,0047,00+6,8146,0047,001779433,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,00+9,37350,00350,00207 000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445961,6061,600,0061,6061,60036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,2001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,00026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,00049,1080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556636,006,000,006,006,0006,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 910,001 920,00-4,001 910,001 920,00917 2551 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010497,0097,00+8,9897,0097,00051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 805,001 805,00-9,151 805,001 805,0047 2201 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,00116,000,00116,00116,000106,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665838,0038,000,0038,0038,00015,0050,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803588,008,000,008,008,0008,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,0010,000,0010,0010,00010,0058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,002440815,0023,10
VELVANA VELVARYBAAVELVACS000842485938,2038,200,0038,2038,20030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,0007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 990,001 990,000,001 990,001 990,0023 9801 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545765,0065,000,0065,0065,00065,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,5080,500,0080,5080,50080,5084,30
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,00025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850110,00110,000,00105,00110,0010511 52583,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,00017,0019,00
VHOSBAAVHOSCZ0009047254205,00205,000,00205,00205,000170,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135642,0042,00+5,0042,0042,00026,0045,10
VIMPERSKÁ MASNABAAMPRVICZ000845705895,00104,00+9,4795,00104,00050,00104,00
VINIUMBAAVINIUCS000842195456,1056,100,0056,1056,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,1036,10+0,2736,1036,10414436,0058,00
VÍNO MIKULOVBAAVINOMCS000846515986,0086,000,0086,0086,00151 29082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735146,1046,100,0046,1046,10020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785851,0051,00+2,0051,0051,00603 0601,1053,50
VÍTKOVICEBAAVITKOCZ000509855862,8067,80+3,5162,8067,8030119 76542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,102,100,002,102,1001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845140,0036,00-10,0036,0040,00020,0040,00
VLNAPBAAVLNAPCZ000508765018,1018,10+3,4218,1018,102036216,0065,00
VMV HOLDINGBAAMASOPCZ000509995265,8065,800,0065,8065,80057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256402,10402,10-0,61402,10402,1072 815118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755084,0084,000,0084,0084,00161 34427,0084,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857195,00195,000,00195,00195,00478018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595022,0022,00+10,0022,0022,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS0005020957140,00140,00-3,44140,00140,0081 12052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155631,0031,00+6,8931,0031,00018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175341,7041,80+0,2341,7041,80018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152161,00161,000,00161,00161,00017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,00016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759170,00170,00-8,10170,00170,00325 44036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754198,00198,00-10,00198,00198,00499 70219,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253135,00135,000,00135,00135,00015,00135,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952145,00145,000,00145,00145,00014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855170,00170,000,00170,00170,00032,00170,50
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850256,10239,10-12,19239,00256,10064,00319,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056145,00145,00-0,06145,00145,00152 17519,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350110,00110,00+2,70110,00110,0030033 00026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 140,102 140,10+11,532 140,102 140,102042 802431,002 146,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353180,10163,00-9,49163,00198,00026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,20450,20+0,04450,20450,200242,00450,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251150,00150,000,00150,00150,00121 80030,10159,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758125,00125,000,00125,00125,0016020 00015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459155,00140,00-9,67140,00155,00057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150190,00190,000,00190,00190,00305 70036,20200,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156189,00189,000,00189,00189,00244 53616,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652182,50185,00-2,63182,50185,00366 63810,00205,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657136,10143,10+5,14129,20143,10026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956190,00210,50+0,23190,00210,50017,00261,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958140,00152,50+1,66140,00165,00020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957200,00200,00-0,04200,00200,00030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,00028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845019,6019,60+3,1519,6019,60012,0060,00
VOSBAAVOPRSCS000503605225,0025,00-7,4025,0025,00011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,00090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,0002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564120,00120,000,00120,00120,000120,00145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,00036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,003042013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,00017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495323,0023,000,0023,0023,00019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051106,00106,00-9,40106,00106,00072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,00098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,000308,00350,00
VULKANBAAVULKACZ0005100453125,00125,00+8,69125,00125,00496 12591,00175,00
VÚOSO PRAHABAAVUOSOCS000502035329,0029,000,0029,0029,00027,0029,50
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,00045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052157,00157,00-4,84157,00157,00406 28047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345439,7039,700,0039,7039,70038,10130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800161,80170,30+0,70161,80170,3014624 71488,00178,90
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335621,8021,80+0,9221,8021,80017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155146,00146,000,00146,00146,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658262,50271,00+3,43262,50271,000165,00280,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,1009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885751,8051,80-0,1951,8051,801682911,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 387,501 410,00+0,711 387,501 529,904158 484580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,00281 03627,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520650,1051,00+1,7950,1051,00042,0072,00
YTONGBAAPORBECS0008420162820,10902,00+10,00820,10902,000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885728,1030,00+6,7628,1030,00026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595185,0085,00+9,1185,0085,00040,0085,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0043 800770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301288,00288,00+9,92288,00288,000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765538,0038,000,0038,0038,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785977,0077,000,0077,0077,00655 00570,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,0065,000,0065,0065,00041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,4056,00+1,8148,2056,00804 20542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,109,100,009,109,1004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773542 983,002 983,00-12,262 983,002 983,00411 9321 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475926,0026,000,0026,0026,00025,0026,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 600,102 600,200,002 600,102 600,20410 4011 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,0034,000,0034,0034,00023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,001515010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175359,5050,00-9,0950,0059,50221 21420,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0030,10-8,7830,1033,00030,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,00043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,0038,000,0038,0038,00031,0038,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901190,00190,000,00190,00190,000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,00020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,0016,00-0,6216,0016,002103 36015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,00018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,10029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375526,0026,00+8,3326,0026,00017,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,1007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290366,7066,700,0066,7066,70062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645825,0025,000,0025,0025,00025,0085,00
ZENZA ZNOJMOBAAZENZACS000845195116,0016,100,0016,0016,10011,0018,00
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,60018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557711,00735,00+3,37668,30735,000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906733,0033,100,0033,0033,10028,0035,10
ZETORBAAZETORCS000502926314,0013,90-0,7113,9014,00011,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,0001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253290,00291,00+0,62290,00291,000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846702,00660,00-5,98660,00702,000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,0057,000,0057,0057,00054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,30414,40-0,14414,30416,001 174487 215337,50415,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655426,1026,10-3,3326,1026,10401 04421,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,00027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,0013,000,0013,0013,0008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,0001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,10010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,00038,0040,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,10270,00-0,40270,00271,100220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095916,5016,500,0016,5016,50016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455240,0040,00+8,1040,0040,00312015,0040,00
ZPA PEČKYBAAZPAPCCS000501365556,0056,000,0056,0056,00056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,4048,400,0048,4048,402096826,3053,00
ZPS ZLÍNBAAZPSZLCS000500435783,0087,80+5,7882,4088,201 18699 20865,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395329,1029,100,0029,1029,10026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,003,000,003,003,0003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00181448,0018,00
ZVVZBAAZVVZCZ0005081653318,60318,600,00318,60318,600170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00027,0031,00
ZZN BEROUNBAAZZNBECS000842605226,0026,000,0026,0026,00025,0028,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,00050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116925,0025,00+8,6925,0025,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153130,00130,000,00130,00130,00042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875838,0038,000,0038,0038,00037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005811,0011,000,0011,0011,0007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,0030,000,0030,0030,00018,0031,00
ZZN MĚLNÍKBAAZZNMECZ000905235340,0040,000,0040,0040,00040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,00063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455928,5028,50-5,0028,5028,50024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158108,00108,000,00108,00108,00027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865614,5014,500,0014,5014,5008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,00+9,5269,0069,00063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255126,5026,500,0026,5026,50025,0031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015716,1016,10-5,8416,1016,10641 03016,1018,00
ZZN SLANÝBAAZZNSCZ000903595211,0011,000,0011,0011,00010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695035,0035,00-9,5635,0035,00028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045445,2045,200,0045,2045,20026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00040,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,1026,100,0026,1026,10023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285615,0015,000,0015,0015,00013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075119,0019,000,0019,0019,00017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245029,0029,000,0029,0029,00020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085419,0019,000,0019,0019,00713316,0019,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165417,0017,00+6,2517,0017,00010,1017,00
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,00018,0035,50
ŽĎASBAAZDASCS0005031152233,20234,50+0,60233,20234,50368 413162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152214,70216,00+16,75185,00216,00783168 56971,00216,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655785,8085,80-4,5685,8085,80504 29065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,0028,100,0028,0028,10024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903597,00600,10+0,50596,20612,901 244745 737387,80600,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 500,001 525,00+4,941 461,001 525,103857 2401 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,0030,000,0030,0030,00022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,2022,20-0,4422,2022,204599921,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295980,1080,100,0080,1080,10695 52771,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,00013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,00021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 334,401 328,10-1,391 328,101 372,202 2103 000 829869,001 353,70