Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 6:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.06.199921.07.1999
23.07.199923.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215151,6051,600,0051,6051,600045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,10142,10-2,67142,10142,107995117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00151 2759,0094,00
ADOSABAACADRCZ000820625750,0045,00-10,0045,0050,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,5012,80+11,3011,5012,801251 56811,4018,00
AGB IF IIBFAAGBIFCZ0008026200257,70257,60-0,03253,90257,7021956 379200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,503,30-5,713,303,50002,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,000,00160,00160,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,0032,000,0032,0032,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645551,2051,20-9,8551,2051,200051,20129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956248,80248,800,00248,80248,8000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,6016,60+9,9316,6016,60009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852101,00101,50+1,19101,00101,500050,10106,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,100,0010,1010,10006,0010,10
AGROVYSOČINABAAAGVYSCS000846316245,0042,80-4,8842,8045,00009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,00+1,2382,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885437,0037,00-0,2637,0037,001124 14430,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,5034,50+15,0034,5034,500011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000269,30269,30+0,86269,30269,30308 079225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195988,0093,00+5,6886,5093,0034131 32962,80124,00
ALIACHEMBABSYNTHCZ00051126078,708,50-2,298,109,108867 8308,5048,00
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,000027,0047,30
ALLFROSTBAAALLFRCZ000509955628,0028,00+12,0028,0028,000015,0028,00
ALMETBAAALMETCS000503575762,4059,30-4,9659,3062,400054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957274,70274,70+9,96274,70274,7000170,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945340,5040,50+9,7540,5040,500018,0040,50
ARKUS PLZEŇBFAAGRHRCZ000909130222,7022,700,0022,7022,700017,5035,70
ARMABETON PRAHABAAARMABCZ000500635328,1029,70+10,0028,1029,700027,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00231 84077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,00140,000,00140,00140,0000100,00180,10
AROMA PRAHABAAAROPRCZ0005080457105,00105,000,00105,00105,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391528,908,90+9,878,908,90001,0098,00
ATAS NÁCHODBAAATSNACS000502825790,0098,00+8,8890,0098,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575416,0014,50-5,2214,5016,000014,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,000,0066,0066,000056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,4018,400,0018,4018,400012,0019,00
AVIABAAAVIACS0005020759130,50130,50-0,45130,50130,50101 30566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445524,2024,200,0024,2024,20003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,00431 29025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559806,60825,10+0,24806,60825,101814 796361,00825,10
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,0021,00+1,4421,0021,000020,7035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 023,101 048,50+6,64991,101 050,40132135 851320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350101,30101,30-9,95101,30101,30330435,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,00+5,26220,00220,0014030 80033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,2046,30+0,4346,2046,30321 48137,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,7065,700,0065,7065,700012,00163,00
BETA OLOMOUCBAABETAOCS000842915550,6050,60-9,9650,6050,600050,6073,00
BH CAPITALBABBHANCZ0008024601479,60479,60-9,98479,60479,6000479,601 122,00
BIOCELBAABIOCECS0005017953205,50202,50+1,25202,50205,5000123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,300,30-25,000,300,30000,301,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559215,00215,000,00215,00215,00486081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462125,10121,100,00121,10125,10562267,10164,00
BMTBAABMTBOCS000503075860,0060,000,0060,0060,000017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607117,40104,20-11,69104,20118,8015517 91982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 216,703 333,20+8,043 216,703 333,301136 5371 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855316,80316,80+5,24316,80316,80175 386250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454460,20460,30-9,08460,20460,3000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666442,1042,10+4,7238,0042,100037,0055,00
BOPOBAABOPOCZ000509115713,0013,000,0013,0013,00202609,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075215,0016,50+6,4513,7016,500014,4034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350288,30288,30+4,57288,30288,3000180,00328,00
BRISK TÁBORBAABRITACZ0005074856115,20115,200,00115,20115,20334678,00128,40
BRISTOLBAABRISTCZ0009062352105,10105,100,00105,10105,10221089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,100,00770,10770,1000400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,10125,100,00125,10125,10303 75383,10390,00
BVV BRNOBAABVVCS00084128541 800,001 800,00-2,701 800,001 800,001119 800999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975930,0033,00+10,0030,0033,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009109,90120,10-0,82109,90125,0022427 410119,00140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207133,50138,00+3,37131,80140,009512 842113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354766,60766,60-1,91766,60766,6075 366630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536185,0085,000,0085,0085,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153421,10421,100,00421,10421,1000103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356135,00135,000,00135,00135,00454023,00190,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425248,6048,60-10,0048,6048,600044,10148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,1038,100,0038,1038,100033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852279,50279,50+9,99279,50279,5000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,000090,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000036,0052,00
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865812,2012,200,0012,2012,200012,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201197,00197,000,00197,00197,006011 820143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,10+1,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830559,3059,30+5,7059,3059,3015939,0059,30
COR/US GARANT IFBFACOGARCZ0008031341407,10407,10+0,39407,10407,10156 107365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440524,0024,000,0024,0024,001122 68824,00225,00
CRISTAL PALACEBAACRISTCS0008446456260,00273,00+5,00248,40273,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,200,0023,2023,202046421,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925071,0078,00+9,8571,0078,000063,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,603,60-7,693,603,60001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358135,00135,000,00135,00135,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,004581011,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,1017,20+0,5817,1017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635667,0067,000,0067,0067,000055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457735,90735,90-3,52735,90735,9000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,40130,80-0,60128,50131,9015920 33766,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556809,50813,00+1,62777,70820,0011290 191492,70813,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 566,501 565,00+0,321 565,001 600,0057 8981 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801163,30175,00+7,95163,30175,0062 68510 281 85778,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720637,00637,00+2,49637,00637,0000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156437,30456,10-0,95437,30460,003716 860235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,5042,50-1,1642,5042,501563834,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165356,0056,10+8,5156,0056,10331 85045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 473,101 282,60-8,381 280,001 473,10230322 139838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,5041,50-9,7841,5041,50301 24536,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,1042,100,0042,1042,10241 01036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340424,0024,20+10,0024,0024,200021,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144282,80261,30+0,38261,30282,8061 611142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765585,0085,000,0085,0085,000080,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409285,30285,60+0,03285,00285,607621 689225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505921,3021,300,0021,3021,300020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,000,0040,0040,002080027,00154,00
ČEZ, A.S.BAACEZCZ000511230069,1072,00+4,9567,1073,2026 9091 894 59244,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355991,0091,00+9,3791,0091,0019121,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0021,90-0,4521,9022,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365880,0080,000,0080,0080,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805121,1021,100,0021,1021,100010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,10262,100,00262,10262,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276548,0048,50+0,4148,0048,500023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550104,60110,20+4,75104,60110,204 705535 63244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635659,5059,50+2,5859,5059,50181 07158,0085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075474,8074,800,0074,8074,800070,90195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,5076,500,0076,5076,500076,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158151,20151,20+9,96151,20151,200027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,1030,100,0030,1030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060593,303,30+10,003,303,30001,003,30
ČSAD OSTRAVABAACADOSCS0008200556115,90115,90+9,96115,90115,900060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,5047,500,0047,5047,500034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065584,3084,30+9,1984,3084,30685 73245,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,00301 35039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651307,70277,00-9,97277,00307,70205 63260,00307,70
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364111,80111,80+0,35111,80111,80151 677101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,0058,10+5,2558,0058,1017910 39546,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555956,0056,000,0056,0056,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246522,002,00-9,092,002,00002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,00443282,00479,90
DERMACOLBAADERMACZ0009041653108,00108,00-2,43108,00108,00775646,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,0083,000,0083,0083,000046,00100,10
DESTA-NOVABAADESNOCZ000909470248,6048,60-10,0048,6048,600048,60200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058376,70385,00+1,31376,70385,00452172 963289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1014,000,0014,0014,101 16916 40511,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145525,0025,000,0025,0025,000013,5026,80
DOAGRABAAZZNDOCS000844435223,1023,10+5,0023,1023,100015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,00109,000,00109,00109,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,10-6,8130,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885645,2045,200,0045,2045,200038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615756,8057,10-5,3056,8057,100013,00121,20
DOPLA PAPBAAPAPCS0005023159160,00160,000,00160,00160,000065,00175,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735014,1014,80+5,7114,1014,80002,0015,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915142,5038,30-9,8838,3042,500025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955123,1020,90-9,5220,9023,200010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,5037,500,0037,5037,500020,0074,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454341,00341,000,00341,00341,001341243,00341,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,0025,10+0,4025,0025,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,00-9,3927,0027,100016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,10+0,3330,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,2074,30+0,2674,2074,300074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705058,8058,80+2,0858,8058,800044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1020,100,0020,1020,10003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600543,7043,700,0043,7043,700040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366819,6019,60+9,4919,6019,60004,0019,60
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815357,2057,200,0057,2057,20001,1057,20
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,40171,00+0,23170,40171,00579 727150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,103 200,10-4,563 200,103 200,1026 4003 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546819,0019,000,0019,0019,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353250,00250,000,00250,00250,000054,10285,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,000,0025,0025,000013,0025,00
ELTODO EGBAAENRGVCS000844175461,2061,40+0,4961,2061,400052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075414,4014,40-9,4314,4014,40002,0067,60
ENERGOAQUABAAENRGACS000841975070,3070,30+0,1470,3070,3014410 12366,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,000,00120,00120,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653181,20181,20-4,68181,20181,20183 262142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,7015,60-0,6314,9015,804607 19414,3020,00
ERGON PRAHABAAERGONCZ0009055851180,00162,00-10,00162,00180,0000162,00280,00
ESAULBAAEKOKACZ00090713538,008,000,008,008,00008,00188,00
ETABAAELEPRCS0005005156153,00153,000,00153,00153,00121 836103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,009,00+2,279,009,00006,0026,50
EUROVIA CSBAASTASZCS0005022854438,40446,20-0,95438,40446,202611 445297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,000014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652138,70148,10+6,77138,70148,1027039 89339,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,8035,800,0035,8035,800022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456560,00560,00+0,90555,00560,00397219 200218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001616,20668,00+7,74583,50668,00844520 876417,00668,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,5020,500,0020,5020,50001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,100,0027,1027,100018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975632,7032,700,0032,7032,70413111,1032,70
FORESTA V.KARLOVI.BAAFORESCZ000905695823,0023,000,0023,0023,101 40032 20016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160612,6011,50-11,5311,5012,600011,5072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,10+0,5020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10654152,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,10+0,3330,1030,100010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,5032,50+0,3032,5032,50501 62526,5054,10
FORTE IFBFAFORTECZ0008033008131,00131,000,00131,00131,005655120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145426,3025,90-1,5225,9026,300016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352870,00870,000,00870,00870,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856543,103,10+6,893,103,10001,003,10
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552423,00423,000,00423,00423,0000180,00423,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200960,0054,00-10,0054,0060,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350403,50443,60+9,96403,50443,6000315,00443,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,10220,100,00220,10220,100095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305989,1089,10-3,1589,1089,10544666,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706350,00352,10+0,57350,00352,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,1054,100,0054,1054,100022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355456,0056,000,0056,0056,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845248,9048,90-9,9448,9048,900048,90460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265753,7053,70-9,8953,7053,70001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 300,100,001 300,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550138,80147,00+0,68138,80147,00686644,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756131,50131,50-9,99131,50131,50101 31523,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,1061,10+9,6961,1061,101273337,5061,10
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152150,00165,00+10,00150,00165,000030,00165,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054206,00206,00+0,14206,00206,004824164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,00540555,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0028,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552111,10111,20+1,09111,10111,20121 33460,00120,10
GUMOTEXBAAGUMOTCZ0005086751190,00190,000,00190,00190,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385261,2061,20-9,8661,2061,200023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,00567533,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,10195,100,00195,10195,1000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,00288,000,00288,00288,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708189,20177,60-5,07177,60190,108 7061 644 050162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915127,9029,70+6,0727,9029,701852012,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,7046,70+0,2146,7046,800019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,000,0035,0035,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,10+2,4837,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953160,10160,10-1,23160,10160,101160128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 020,001 020,00+3,721 020,001 020,001010 200824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,001 050,000,001 050,001 050,0033 150700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345285,1085,10-9,3785,1085,10217080,40450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851176,80177,10+0,39176,60188,8018534 586140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00651,00+0,07651,00651,0031 953571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0055,000,0055,0055,00001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,2060,200,0060,1060,201378251,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,20150,00+7,75140,20150,00192 811135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858171,20171,60+0,11171,20171,60142 398146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,203563717,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805875,10900,100,00875,10900,1097 951183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409117,70117,80+0,08117,40117,80667 762102,00295,00
CHEMONT BRNOBAACHMNTCS00050289501,001,00-9,091,001,00001,007,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155230,20230,200,00230,20230,2000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875212,2012,20-9,6212,2012,20001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750189,00189,00-5,02189,00189,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,00+2,2745,0045,000035,0060,00
CHIRONAX PRAHABAACHIROCS000846496241,8041,800,0041,8041,80008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253148,10148,10+9,94148,10148,10152 22220,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,00900,00-10,00900,001 000,00109 300900,001 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145393,6092,20-2,9484,4093,600011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069145,30145,30+0,69145,30145,300063,00145,30
IF AB-UNIFONDBFAABUNICZ0008007200200,00200,000,00200,00200,005010 000117,00219,50
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,00205 800155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 295,301 292,50+0,411 291,101 295,30160207 002917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201360,80359,00+5,34333,00379,908 0592 737 205167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,00401 60040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,00001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040057,4057,40-4,3357,4057,40634442,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201420,00420,20+0,04420,00420,2000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 304,601 304,00-0,071 304,001 304,602532 608980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,80225,80+0,80225,80225,80204 516181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420661,7062,000,0061,7062,000045,0062,00
IF MERCIA H.K.BFAMERCZ000803270313,3013,30-5,0013,3013,305370512,0030,00
IF METALLBFAIFMETCZ0008004009606,00606,00-3,80606,00606,00169 696502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000431,7031,90+0,6331,7031,900025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103905,70905,60+0,03905,30905,704137 124695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,00107,20+0,18107,00107,200087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,8013,50+0,7413,5014,501 32318 89011,4024,00
IF SKPMBFASDRKRCZ000800620292,6096,70+4,0989,1096,7064059 23060,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,10131,100,00131,10131,1000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549105,00105,000,00105,00105,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,10+0,5020,0020,100018,0023,10
IFER IFBFAIFEKRCZ0008024940240,00250,00+4,16240,00250,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,900063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908168,20180,00+3,44168,00180,001 200207 07573,10180,00
ILBAU LIBERECBAASILLICS0008461158403,20403,200,00403,20403,206224 998100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652450,00450,000,00450,00450,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356402,90402,90+4,78402,90402,900093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105750,00750,000,00750,00750,0000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,10+0,05182,10182,104728148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,003075017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,100070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 150,001 151,00+5,581 150,001 151,0000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700154,0054,000,0054,0054,00948650,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,500,0040,5040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050172,2072,10-0,2772,1072,20473 39148,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285490,0090,10+5,3890,0090,3054449 02777,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804722,20722,50+0,89687,40727,002 2811 649 975470,00735,20
IPS SKANSKABAAIPSCZ0005110155133,00132,50-0,37132,50133,008811 69378,30149,90
IVAX - CRBAAGALENCZ0005096859510,00467,00-10,19467,00510,00136 203250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904581,00609,00+4,80580,60609,006940 934160,00609,00
J & T INVEST.HOLD.BAASKRBRCZ000509535669,3062,90-9,1062,8069,700045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151350,00326,40-6,74326,40350,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753561,00489,50-4,01489,50561,0000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465760,1060,10+0,1660,1060,10513 06540,0074,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,000,0047,0047,00628242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 600,002 835,00+6,982 558,002 835,001848 6381 052,102 835,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,5050,500,0050,5050,50251 26343,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,001 700,100,001 700,001 700,10001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,00515,000,00515,00515,0021 03085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158121,60121,20-0,08109,30121,600062,00185,00
JIHLAVANBAAJIHLACS000503096429,0029,00-2,3529,0029,001234829,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00645,00+0,37645,00645,0000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,00555,10+0,90555,00555,1000301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,2050,200,0050,2050,201050230,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895590,0089,70-0,3389,7090,000053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,0059,00+1,5456,0059,00543 15636,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 042,003 805,00-5,853 650,004 042,0030120 9631 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 700,003 700,000,003 700,003 700,00622 2002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685927,6027,60+9,9627,6027,600017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,3025,30+19,9025,3025,300017,0031,10
JUTABAAJUTACS0005026152390,00390,00+6,70390,00390,001390350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,80112,10+4,76103,40118,0042248 36073,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631570,00575,00+2,47544,70589,50137 434561,101 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554590,00590,000,00590,00590,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156610,00635,00+4,95610,00635,0000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051581,60581,60-6,69581,60581,6000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,1040,10-0,2440,1040,102080232,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 700,102 703,50+0,502 700,102 703,50616 2041 820,002 703,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,00+10,0055,0055,00653 57528,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,9025,90+9,7425,9025,900012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115833,8033,800,0033,8033,80009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554115,20116,00+0,69115,20116,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957262,30262,30+9,97262,30262,300042,00450,00
KAVOZBAAKAVOZCZ000508055611,0011,00-0,9011,0011,00454954,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550700,00700,000,00700,00700,0085 600400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050772,70778,40+1,53772,70778,8097 002680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,00515520,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795015,1015,100,0015,1015,10009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,500,0050,5050,50301 51545,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825933,0029,70-10,0029,7033,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,0056,000,0056,0056,00211251,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945883,5083,500,0083,5083,50216781,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935913,7013,70+2,2313,7013,700012,2042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,9049,90-0,2049,9049,901574936,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106765,40780,40+12,22765,40780,80598460 524261,40780,40
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825060,0066,00+10,0060,0066,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015171,5064,50-9,7964,5071,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158101,50105,60+4,14101,50105,600095,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,7049,70-3,3049,7049,70422 08737,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,100,0044,1044,100042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,7017,700,0017,7017,70009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505724,2026,10+8,2924,2026,100013,0040,00
KOVONABAAKOVNACS0008418653182,60182,600,00182,60182,600026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395515,1015,100,0015,1015,100015,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530528,6026,10-4,7426,1028,602054720,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925147,0047,20+0,6347,0047,200043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656129,90129,900,00129,90129,900020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00162,000,00162,00162,0000162,00350,00
KOVOSVITBAAKOSVICS000500446494,50100,00+6,2694,50100,000060,10102,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,20108,200,00108,20108,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975623,9023,90-4,7823,9023,9049616,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,00+7,2925,0025,000012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,00-9,0920,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0032,10+2,2232,0032,102016 44428,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145955,7050,00-6,5450,0055,70191 01818,0062,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955830,00830,000,00830,00913,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159229,80241,50-0,16229,80241,50194 577128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756308,00305,00+1,32305,00308,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,100042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,00301 05016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,1033,100,0033,1033,100021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 090,601 091,500,001 090,601 091,907076 399800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002484,90486,10+0,24484,80486,10389188 823413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00152 25090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,000020,0025,00
LANEXBAALANEXCZ0005016857550,10577,60+4,99550,10577,6000342,00577,60
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259230,70275,00+7,29230,70275,0000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557341,00341,00+9,96341,00341,00196 479173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952355,00319,50-10,00319,50355,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851370,10375,00+1,32370,10375,0000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153201,20201,20+0,04201,20201,200096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251268,40268,40+10,00268,40268,400083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,00200,00+6,95187,00200,00173 322131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758770,20770,20-0,01770,20770,2043 081260,101 320,00
LB INVESTBAALACRUCZ000904175265,8059,30-9,8759,3065,800023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,3037,300,0037,3037,3056020 83223,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055550,00550,000,00550,00550,0000215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258408,00408,000,00408,00408,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159565,00560,00-5,08560,00565,0000294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,00-3,84500,00500,00105 000390,00520,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 830,005 830,000,005 830,005 830,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,0032,000,0032,0032,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,100,0021,0021,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,001248040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABAALESJICZ000904515948,3048,30-7,4748,3048,3029710,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335236,2038,100,0036,2038,101867426,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775079,8079,800,0079,8079,800079,8093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955848,8048,80+17,8748,8048,800021,1048,80
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958279,50279,50+9,99279,50279,500054,00279,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,00+5,0933,0033,000029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325373,1074,50+1,9173,1074,500022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,000045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985551,3051,30+9,6151,3051,300041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,00201 30059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0069,000,0069,0069,000069,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,100011,1051,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505077,0084,70+10,0077,0084,700060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,00840039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,000048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,4021,400,0021,4021,400013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,2042,200,0042,2042,200029,3044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,2033,20-0,5933,2033,201033210,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825326,9026,90+9,7926,9026,900010,1026,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,2035,20+0,2835,2035,200021,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,4042,40+0,4742,4042,400010,1042,40
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,1025,200,0025,1025,200010,1047,30
LESY KRNOVBAALESKRCZ000904365933,1033,100,0033,1033,101 08936 15213,1033,20
LESY KŘIVOKLÁTBAALESKVCZ000904045726,2026,20-0,3826,2029,400013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055431,2031,200,0031,2031,20521 62223,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195054,1054,10+0,3754,1054,10201 08245,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,100,0056,1056,100022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1044,200,0044,1044,400027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251153,30158,20+3,87153,30169,6037359 93375,00180,00
LICOLOR LIBERECBAALICOLCZ000509225425,6025,70+0,3925,6025,700012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458112,10111,70+0,54100,70112,600080,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,101255338,20276,00
LIGNA PRAHABAALIGNACZ000846195179,1080,10+1,2679,1080,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815843,8043,80+9,7743,8043,800011,00600,00
LINEA NIVNICEBAALINEACZ0009064358112,10112,100,00112,10112,600048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,701,700,001,701,70001,0033,00
LITES LIBERECBAALITESCS000504175522,0022,000,0022,0022,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00126,20-9,92126,10140,00567 54935,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,00+8,4040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,00107,000,00107,00107,00442897,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003160,00157,600,00157,60160,000040,00157,60
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550300,00300,000,00300,00300,00329 600243,00360,50
MAGNETBAAMAGNTCS000844795978,8078,800,0078,8078,800024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,104292821,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00525025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 201,201 211,10-1,581 201,201 211,1078 4581 017,001 230,60
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00115,00-4,16115,00120,000063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,003 375290 25086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,1060,10-0,1660,1060,10424043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045099,00102,80-2,7499,00102,805 108524 72215,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,00339323,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425241,5041,50+4,7941,5041,500030,0041,50
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,9018,900,0018,9018,900011,0022,00
MASPINBFAMORSLCZ000803210962,5062,500,0062,5062,500010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,000,0048,0048,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755351,30287,50-9,98287,50351,3010536 24790,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,8043,800,0043,8043,801878843,80101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169557,107,10-8,977,107,10007,1025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 460,002 460,000,002 460,002 460,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00224,000,00224,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502139,20139,20-1,97139,20139,20223 06290,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,00500,10+1,83500,00500,10178 501276,50500,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,0061 20079,00200,00
MILETABAAMILETCS000502745749,3049,300,0049,3049,301574025,0055,00
MILO OLOMOUCBAAMILOCS0008430054113,20113,00-0,26113,00113,20192 15078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,5066,500,0066,5066,500033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0034,50-4,1634,5036,001863629,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475927,0027,50+10,0027,0027,500016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,00-7,6930,0030,00862 5809,0040,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665430,9030,90+9,9630,9030,90001,0030,90
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,300,004,004,30004,3022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125723,1023,10+5,0023,1023,100013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215959,4053,50-9,9353,5059,400053,50140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,001857628,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,600026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,600,0028,6028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511596,906,90+9,526,906,90001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,2012,00+7,1410,9013,20009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255615,3015,300,0015,3015,30001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,00+5,0552,0052,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,00901 44016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658571,00570,10+1,06570,00571,0000156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,800017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,000027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859205,10205,40+0,14205,10205,400034,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550115,00115,00+9,94115,00115,00151 72540,10115,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,000013,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,2017,20-0,5717,2017,2058616,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,50128,000,00128,00129,0020025 67475,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602390,00390,000,00390,00390,0000165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775580,0080,000,0080,0080,000067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558252,60255,20+10,00252,60255,207017 731159,00441,00
MOTORPALBAAMOTORCZ0005084558135,00135,00+4,16135,00135,000037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,00-1,1244,0044,00522030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501105,10105,100,00105,10105,100081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,5023,50+6,8123,5023,501272 98512,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,1035,100,0035,1035,102587831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,20-8,1820,2020,203570718,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,40+0,4841,1041,400012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385740,0036,50-8,7536,5040,00491 79217,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0014,000,0014,0014,000012,5015,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255365,20380,30+0,02365,20380,302910 998357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979565,505,50+10,005,505,50001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535119,9019,90+9,9419,9019,90008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,00125,00+2,37125,00125,002250111,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865162,00162,000,00162,00162,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353257,50260,000,00257,50260,00184 655157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,00660674,00101,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,00201 10027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,00361 87230,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615420,4018,40-9,8018,4020,400017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,00102 800151,00329,00
OHL ŽSBAAZSTBOCS0005028554442,40442,40-9,98442,40442,40208 848324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065174,0067,10+5,0067,1074,0032322 53835,0067,10
OKULA NÝRSKOBAAOKULACS000844595344,1044,100,0044,1044,10417629,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609220,00220,00-7,75220,00220,00153 30043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125364,6061,20-10,0061,2064,60531361,20161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,0052,000,0052,0052,00271 40446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754105,40104,80-8,86104,80105,40333 47540,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359360,00360,00-4,00360,00360,0000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852600,00635,00-2,30600,00635,005131 125410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640127,0024,30-10,0024,3027,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,000077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,1096,20+1,0595,1096,20565 15542,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401670,20675,000,00670,20675,0000285,00700,00
OSTROJBAAOSTROCS000843555836,2036,20+0,2736,2036,20829033,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,10100,100,00100,10100,10191 90219,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959207,00207,000,00207,00207,00163 312136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,000017,0045,00
O2 C.R.BAATELECCZ0009093209592,40607,20+4,50592,40607,803 7802 279 636370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,100,0041,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,90605 03447,30100,00
PARAMOBAAPARAMCZ0005091355771,10753,20-2,18716,90771,107858 638352,00784,00
PARKHOTEL PRAHABACPARKHCS0009026851204,80209,30+9,81204,80209,60153 138131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955145,80145,800,00145,80145,8000145,80200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,0017,00+2,4017,0017,000014,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760848,9044,20-4,9444,2048,900044,20155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245274,0079,00+6,7574,0079,000017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925456,0056,000,0056,0056,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,6066,600,0066,6066,700052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 251,708 251,70+0,028 251,708 253,20433 0106 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505790,00790,000,00790,00790,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,7035,70+5,9335,7035,700030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 301,001 301,50+0,031 301,001 303,00810 4181 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475184,0084,00+2,5682,0084,00121 00245,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200314,30314,30-7,28314,30314,50268 175258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105451,1051,10-8,9151,1051,101892044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445037,0033,30-10,0033,3037,000031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,4044,60-9,5344,4044,600016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,7035,70+4,6935,7035,700029,0035,70
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565334,2034,20+9,9634,2034,200017,0034,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,10410,10+2,52400,10410,10187 213288,00500,00
PLOMABAAZPDCS000845275143,5043,500,0043,5043,500033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00103 000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,2030,200,0030,2030,200029,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,5060,70+0,3360,5060,700043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453575,40600,80+2,91575,40600,8084 705353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 000,002 000,00-2,082 000,002 065,001122 4551 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,5034,60+1,1634,5034,600024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,3021,300,0021,3021,300014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,00+1,0120,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516295,3095,20-0,1095,2095,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 035,001 035,000,001 035,001 035,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065518,0018,000,0018,0018,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254869,20869,20-3,32869,20869,201869136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552432,40433,00+0,13432,40433,2000290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750931,4031,400,0031,4031,400025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875121,0021,000,0021,0021,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,30133,50+0,15133,30133,5000118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505341,50340,500,00340,50345,0024684 417250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945927,0027,00-10,0027,0027,001443 88812,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,7027,70+4,9227,7027,700018,0027,70
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,000,00599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759143,10143,10-10,00143,10143,1000143,10300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,3020,00-6,1020,0021,30005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035780,5080,500,0080,5080,500069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,00103,00+3,00103,00103,00282 88482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,001 720,50+0,821 720,001 848,001831 476779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 242,002 246,00+3,742 242,002 246,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,30971,10+5,54923,30971,1000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,8068,800,0068,8068,800045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,2056,20+0,1756,2056,20482 69840,0056,20
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,00135,000,00135,00135,004540100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253125,00126,10+1,20122,50126,10283 507103,00126,10
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945655,6055,60+9,8855,6055,600025,0055,60
PRESENT PROGRES IFBFACOPROCZ0008031044466,00466,60+3,68466,00466,604520 979370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959120,60108,60-9,80108,60120,6000104,10200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,10+0,2245,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0025,10
PRIOR ČRBAAPRICBCS0008457859195,00195,00-2,50195,00195,0091 755195,00270,00
PRIOR IKBAAPRIODCZ0009034054173,20173,20+3,89173,20173,203520129,10272,00
PRIOR TRADINGBAATREFACS0008430351111,30111,400,00111,30111,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280638,1038,100,0038,1040,001455 67729,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,1030,100,0030,1030,100026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355721,0023,10+15,5021,0023,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705562,50562,60+0,01562,50562,6000300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195363,1063,100,0063,1063,100059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,00+9,8930,0030,00154506,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,0020,000,0020,0020,000010,0020,00
PROREGIOBFAPROIFCZ000801970035,0035,10+0,2835,0035,100022,0037,50
PROSPERITA IF ORL.BFAPROINCZ0008023900431,90428,90+0,18428,90433,4018478 716301,10440,00
PROSPERITA IF ORL.BFBPROINCZ0008023942443,50446,00+1,13443,50450,0000287,10446,00
PRŮMYSL KAMENEBAAPRUKACZ000508025991,0091,10+1,1091,0091,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652197,70197,700,00197,70197,7000197,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875536,0036,000,0036,0036,000017,0036,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150067,3067,30-9,9067,3067,300050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704697,00695,00-0,30695,00703,001 085758 237534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,001035032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115440,1040,00-0,2440,0040,10351 40238,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,50+1,7828,0028,500028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752370,00370,00+2,09370,00370,00197 030308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,00+3,861 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405065,0065,000,0065,0065,001278038,00105,00
REAS BRNOBAAREASCS000845095320,5020,00-4,7620,0020,500019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,000038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,1040,10+0,2540,1040,10301 20333,0040,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509924,90926,00+0,16922,80931,40799741 430627,10938,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555675,6075,60-10,0075,6075,600028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 223,001 222,00+0,171 218,901 228,602 7993 426 480891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,0000140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 989,002 989,00+14,032 989,002 989,0025 9782 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,20+2,8218,2018,202545516,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155395,0095,000,0095,0095,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905512,30501,20+7,59501,20512,3000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,00114567,10225,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,1011,80-17,4811,8013,10004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,200050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955275,00275,000,00275,00275,000055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,6095,60-0,1095,6095,60383 80075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,10426054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,4025,40+4,9525,4025,400013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455154,50154,50+9,96154,50154,5022029 04081,00154,50
RYBENA RUMBURKBAARYBRUCZ0009050951282,90282,90-9,99282,90282,900067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,0072,10+0,8372,0072,100056,00121,00
R-TECHBAARUBENCS000845375984,8084,80-9,9784,8084,800060,00347,10
SAFINA VESTECBAASAFINCS000501435644,2044,20+5,2344,2044,200037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,001567517,5071,00
SANATORIUM ASTORIABADASTORCS0009026950499,70499,70+9,99499,70499,7000183,001 194,00
SANITASBAASANITCS000842756317,3015,50-9,8815,5017,800011,6017,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554116,60116,60+10,00116,60116,600030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,1044,00-0,9044,0044,600025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,705,700,005,705,701981 1291,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,00520529,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 200,002 200,000,002 150,002 200,002043 950967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 320,002 320,00+7,202 320,002 320,00511 6001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550679,90679,90+4,50679,90679,9000565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,500012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,10+0,4124,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650905,90910,10+0,61905,90910,101513 597500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085767,5067,500,0067,5067,50213535,00207,10
SELLIER & BELLOTBAASELBECS0005013358110,40110,90+0,27110,40110,90374 09486,00191,60
SEMENA VELELIBYBAASEVELCZ000908610442,3042,30-3,4242,3042,300042,3062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,1010,100,0010,1010,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356251,00251,00-7,72251,00251,0061 506167,20677,00
SEMPRA PRAHABAASERVICZ000906375627,6022,80-9,1622,6027,600013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052380,10380,10-4,97380,10380,1093 421271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,1095,10-4,9995,10100,10658168,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380345,0045,00-0,6645,0045,00301 35045,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665112,5012,500,0012,5012,500012,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350890,00900,30+0,03890,00900,308071 774552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065542,7043,00+0,9342,7043,000034,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245566,5066,50+1,5266,5066,500039,1091,00
SFINXBAASFINXCS000503645837,0037,00-9,9737,0037,002385117,0052,00
SG - INDUSTRYBFAYSECZ000908770645,2045,400,0045,2045,907 318326 69238,2056,10
SHD KOMESBAASHDKOCS000842385121,3021,300,0021,3021,30245111,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,30250,300,00250,30250,3000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435446,2046,20+4,7646,2046,201046232,0051,00
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,000028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,3015,30-1,9215,3015,301523013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551440,00396,00-10,00396,00440,000042,00474,70
SILONBAASILONCZ0005094458140,40140,40-0,35140,40140,40202 808110,10195,00
SILVACOBAASILPRCZ000903695083,0083,000,0083,0083,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,10936126,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 030,00945,10-0,51945,101 030,0065 925350,10950,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759195,10195,200,00195,10195,2061 171172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255488,1088,10+9,9888,1088,10435251,5088,10
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,8019,800,0019,8019,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825984,7084,70+10,0084,7084,700058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,001139629,5056,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855216,50216,50+4,94216,50216,5081 73243,00216,50
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,00157,50-10,00157,50170,0000120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355737,8037,80+11,1737,8037,800024,1037,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153130,00130,000,00130,00130,00526 76018,00150,00
SLUVIS PRAHABAASLUVICS000843735611,1011,100,0010,0011,10008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 100,002 200,00+6,022 100,002 200,00714 9201 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,000,001 850,001 850,001018 500898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251614,10614,10-2,22614,10614,103320 265146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295396,6096,60+3,6496,6096,600051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305532,0032,30+1,8932,0032,400026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,00-0,86461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952360,00350,10-0,68350,10360,0016458 248212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0040,70+10,0037,0040,700025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858122,40122,400,00122,40122,400090,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,100,0040,1040,10522 08530,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,10110,00+9,89100,10110,00161 72059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,50253,500,00253,50253,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,10363,10+0,30363,10363,1000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,4071,70+9,8065,2071,701198 36745,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,9060,50-6,9260,5065,501 00064 11850,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,8021,800,0020,0021,800021,8060,00
SPORT IFBFAIFSPOCZ0008029006256,00256,00+4,48256,00256,0000245,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,7082,00-1,0882,0084,301 227102 66156,4083,60
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606270,50267,70-1,39267,70275,503 383927 658183,00273,40
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 425,002 667,50+10,002 425,002 667,500010,002 667,50
STAOPRA BENEŠOVBAASTOPRCS0005014257275,00275,000,00275,00275,000030,00275,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356583,703,700,003,703,70001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350349,00349,000,00349,00349,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0022,000,0022,0022,000016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1025,100,0025,1025,100024,9034,00
STASS ZLÍNBAASTASSCZ0005088856192,50173,30-9,97173,30192,500086,00192,50
STATEK DALOVICEBAASTATDCS000844545822,9022,90+9,5622,9022,90009,5022,90
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555451,1051,100,0051,1051,100051,1070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00490,000,00490,00490,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00225,00250,0000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,3038,300,0038,3038,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,0099,000,0099,0099,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525336,7038,60+4,8936,7038,600035,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665622,0022,000,0022,0022,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 770,801 773,00+0,221 770,801 773,001017 717655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716728,2028,20+9,7228,2028,200013,0028,20
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,502 599,00+3,912 500,502 599,00718 0951 778,102 635,00
STOCK PLZEŇBAALIKERCS00084185543 603,103 606,10-3,523 603,103 606,1027 2091 600,003 738,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410788,3080,00-9,3980,0088,300080,0088,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 983,004 099,90+2,493 930,004 099,9093367 3091 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,00+3,4430,0030,001545028,0031,30
STROJIMPORTBAASTRIMCZ000846415320,5020,50-9,6920,5020,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,000018,1026,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,101056148,6085,00
STROJTEXBAASTRJTCS0005034859124,30124,30+10,00124,30124,300087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,00+5,2688,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658225,00225,00-10,00225,00225,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755948,9053,00+6,0048,9053,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745287,1078,50-4,9678,5087,100045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305090,0099,00-0,9090,0099,00252 34061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105466,1066,100,0066,1066,100039,0066,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,5022,50+9,7522,5022,500011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665326,1022,50-10,0022,5026,100018,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525394,5099,000,0094,5099,00161 53989,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ0008465259181,00181,00-9,63181,00181,0061 086181,00803,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250146,30147,10-0,80146,30147,6014321 01785,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255818,0018,00-4,7618,0018,001221616,5029,90
ŠKODA PRAHABAASKOPHCS0005006857600,00660,00+10,00600,00660,00159 600230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695915,5015,50-9,8815,5015,50003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715475,4075,40+2,5875,4075,400018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,101651427,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805650,00630,00-3,07630,00650,004830 400393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135475,2075,20-6,0075,2075,200020,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830475,4082,90+4,9367,9082,900015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,000,00121,00121,000033,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,10500,100,00500,10500,102412 002451,10590,00
TATRABAATATRACS000501845652,6050,30-3,8250,2052,601 63885 07132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,5023,500,0023,5023,502865816,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057950,00950,000,00950,00950,002523 750800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,00+5,1445,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855107,10107,10+9,95107,10107,10001,00107,10
TENEZBAATENEZCS000502815857,0057,000,0057,0057,001585538,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550464,00464,00-2,37464,00464,0000236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,20276,20+9,99276,20276,2000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,00+2,37250,00250,0092 250153,00272,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255386,10385,60-0,12385,60386,10145 404172,10401,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,000,00146,00146,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,30420,30+0,02420,30420,30135 464392,20471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685533,1033,10+9,9633,1033,101549718,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00008,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285930,1030,10+0,3330,1030,100027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,4040,400,0040,4040,40381 53532,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,0029,000,0029,0029,000024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,50-7,402,502,50002,0054,00
TESLA SEZAMBAATSLSECS0005009851271,00271,000,00270,00271,0000200,70290,10
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,006388213,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,2023,200,0023,2023,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0036,00-0,2736,0036,00301 08021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,30+1,8716,1016,301632 64812,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,0020,000,0020,0020,0056511 02013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00+6,3830,0030,000018,0030,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855954,8054,80+5,9954,8054,80633 45229,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555201,20201,30+0,04201,20201,30153 01950,00236,10
TONABAATONACZ0005041160156,40156,40-0,19156,40156,402313130,00156,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,1035,000,0032,1035,001103 65928,0050,00
TONASOBAATONASCS000842325717,2017,20-3,9117,2017,20915514,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,206,200,006,206,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875544,6044,600,0044,6049,000015,1045,00
TRANSAKTABAATRANSCZ000841335834,1034,10+1,7934,1034,102068230,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655813,1013,100,0013,1013,10008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,000028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690448,8048,40-0,8148,4058,0080944 05845,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055255,1055,30+0,3653,1055,6053529 48950,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,00101 00024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870451,3051,30+9,8551,3051,30944 82235,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,00428467,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900310,10310,100,00310,10310,1000139,10350,00
TZPBAATZPCZ000508805446,0046,00-0,2146,0046,00251 15041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00170,000,00170,00170,0000139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,000,0089,0089,000010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150068,1070,50+1,8765,6072,0032 7262 329 53338,4071,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,105,60-5,085,606,10005,6027,00
UNITED ENERGYBAAPSZTECS0008458659450,00450,00+3,90450,00450,0062 700280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS000845886566,0066,000,0066,0066,000066,00125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356300,00300,000,00300,00300,000055,00300,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545018,0016,30-5,2316,3018,000016,3039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,00103 700338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495570,0070,00+9,7170,0070,000046,0070,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475550,1050,100,0050,1050,100033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,00341,00-2,57341,00341,0082 728280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,30004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,001 500,000,001 500,001 500,001522 5001 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 875,001 875,000,001 875,001 875,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,00105,000,00105,00105,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665839,5039,50-9,8139,5039,500015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,200,007,207,20007,20115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,10009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,0039,000,0039,0039,000030,0077,00
VENABAAVESELCS000844915311,0011,000,0011,0011,00007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147511 791,001 995,00+0,251 791,001 995,001222 3081 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850112,20112,00+0,35111,30112,2021123 62383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254221,00221,000,00221,00221,0000170,00221,00
VIGONA SVITAVYBAAVIGONCZ000508135626,0026,000,0026,0026,002462423,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,00160,000,00160,00160,00696050,00160,00
VINIUMBAAVINIUCS000842195458,9058,90+4,8058,9058,900043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,3036,300,0036,3036,300036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2070,20+0,1470,2070,200070,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,00-9,9020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855851,6051,60-4,6251,3056,6059332 75942,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,903,90+8,333,903,90001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765018,3018,300,0018,3018,305091516,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256436,50436,50+0,29436,50436,5041 746118,00450,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,20130,200,00130,20130,200018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,00-4,7650,0050,00361 8001,0054,70
VODNÍ STAVBYBAAVOSPHCS000502095795,2095,20-9,1695,2095,20657152,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885922,5022,50+9,7522,5022,500016,0022,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152130,00135,00+3,05130,00135,00121 59017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00126,000,00126,00126,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754205,00205,000,00205,00205,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725398,5098,50-9,9698,5098,50161 57615,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,3078,60-16,4778,6087,300014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855177,00159,40-9,94159,30177,000032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850334,70301,30-14,06301,30334,700064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,30115,30+0,08115,30115,30505 76526,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 200,002 200,000,002 200,002 200,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353103,50103,50-13,02103,50103,50202 07026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851453,30453,300,00453,30453,3000242,00453,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,00100,00-9,09100,00100,00303 00015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150151,80147,00-3,16143,00155,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156126,70130,00+2,60126,70130,000016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652243,10236,00-5,60236,00243,100010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657101,20101,200,00101,20101,20550626,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956291,60291,600,00291,60291,600017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195877,5075,10-3,0970,0077,500020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957148,00148,000,00148,00148,00324 73630,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,2012,200,0012,2012,200011,6060,00
VOSBAAVOPRSCS000503605233,0033,000,0033,0033,00762 50811,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,200090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756488,7088,70+17,9588,7088,700075,20145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,000037,0041,10
VÚES BRNOBAAVUEBRCZ000905495325,0025,000,0025,0025,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051111,30111,300,00111,30111,300072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,00151 72591,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,000,00100,00100,00909 00047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800174,00175,00+0,57173,50175,0054693 30088,00181,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658280,50273,20+0,81273,20280,50215 759165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,3049,300,0049,3049,300011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 505,90+7,561 400,001 505,9075112 318580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,002592527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,8063,80+10,0063,8063,800042,0072,00
YTONGBAAPORBECS0008420162861,10861,30+0,03861,10861,3000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885735,6035,60+4,3935,6035,6013626,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951134,70116,10-5,22116,10134,70243 15840,00122,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301416,00420,00+0,96416,00420,0000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765541,1044,90+9,5141,1044,900021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705365,5065,50-0,7565,5065,50301 96541,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065848,1048,10+5,9448,1048,20572 74542,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10004,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773542 755,002 933,50+10,692 700,002 933,501439 8911 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475931,0031,000,0031,0031,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 650,002 650,00+1,912 650,002 650,0012 6501 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,9058,900,0058,9058,900020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,0029,000,0029,0029,000029,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1038,100,0038,1038,100031,0038,10
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901200,00192,50-3,75192,50200,0081 563136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845816,3016,30+1,2416,3016,300014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395373,7073,70-7,9973,7073,70171 25329,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,000017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,8063,80+10,0063,8063,800058,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906721,1021,20+0,4721,1021,200021,1035,10
ZETORBAAZETORCS000502926318,9019,00+7,9517,4019,002 26842 67511,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253282,50282,50+0,17282,50282,5000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846770,00770,000,00770,00770,0000570,00792,50
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,00251 07538,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,10415,00-0,02415,00415,90385159 820337,50417,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,002060021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,5013,500,0013,5013,50008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,50275,500,00275,50275,5000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0065,00-7,1465,0070,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455257,0057,000,0057,0057,000015,0062,70
ZPA PEČKYBAAZPAPCCS000501365581,3081,300,0081,3081,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255547,5052,00+9,7047,5052,000026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435787,0083,10-2,2383,1087,001 423121 05465,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,403,40+3,033,403,40003,003,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653318,40307,60-6,56307,60318,405417 172170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,00502 60024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005812,6012,60+4,1312,6012,60007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075626,8025,00-6,3625,0026,800018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455927,0029,70+10,0027,0029,700024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865616,1016,10+4,5416,1016,10008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0068,90-0,1468,9069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551137,20137,20+9,93137,20137,200025,00137,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,10+0,5817,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595212,6012,60+4,1312,6012,600010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695039,7039,70+5,0239,7039,700028,0040,00
ZZN SVITAVYBAAZZNSVCZ000907045441,4041,40-5,4741,4041,400026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,2056,200,0056,2056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,4026,400,0026,4026,400023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285622,5022,50+2,2722,5022,503476513,0025,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075121,8021,80+4,3021,8021,800017,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,00+1,0130,0030,000020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085428,8028,80+9,9228,8028,800016,0028,80
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152234,50228,50-4,39227,20234,50235 340162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152214,40225,000,00214,40248,006514 87471,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580956,3056,30-9,9256,3056,300056,3085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557103,30103,30+1,07103,30103,30909 29765,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975328,4028,40+2,1528,4028,400024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903586,50590,30+0,85584,00592,802 9401 737 610387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 570,101 579,00+1,211 501,901 592,203758 2831 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,00401 16022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295991,0091,000,0091,0091,00872870,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,001018013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 404,001 413,90+0,951 397,101 413,90654920 028869,001 413,90