Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 18:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.09.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.08.199921.09.1999
23.09.199922.10.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,30145,00-1,36141,30145,00649 169117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,1011,10-2,6311,1011,103353 71911,1018,00
AGB IF IIBFAAGBIFCZ0008026200281,00275,30-2,02275,30281,003 8351 080 671200,10289,90
AGRA PŘELOUČBAAAGRACS000502726726,6026,600,0026,6026,600015,0026,60
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,802,80-6,662,802,807982 2342,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,70160,700,00160,70160,7000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070038,0038,000,0038,0038,00301 14026,0045,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686063,0056,70-10,0056,7063,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095534,0034,000,0034,0034,000034,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956147,80147,800,00147,80147,8000147,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715652,9052,90+9,9752,9052,900019,3059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109313,50313,50+10,00313,50313,50009,10313,50
AGROSTROJ PELHŘIM.BAAAGSPECS000500485295,0085,50-10,0085,5095,000050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,2010,20+0,9910,2010,20006,0010,80
AGROVYSOČINABAAAGVYSCS000846316226,1026,20+0,7626,1026,20009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475183,5083,500,0083,5083,500077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,5082,50-0,6082,5082,501082540,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885434,0034,00-0,2934,0034,0049716 89830,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0025,50-1,9225,5026,00541 40024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155458,9059,00+3,5058,9059,00191 12111,0059,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195971,1070,80-4,3270,5071,1044731 73462,80124,00
ALIACHEMBABSYNTHCZ000511260710,1010,000,0010,0010,202042 0638,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,00211 26027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575779,8079,80+9,9179,8079,800054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375550,6048,30+5,0048,3050,60381 86840,0067,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800101,60101,60+9,95101,60101,600036,00101,60
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,1020,10-9,8620,1020,101224117,5035,70
ARMABETON PRAHABAAARMABCZ000500635326,3026,30+0,7626,3026,302052624,4059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401179,80179,80-0,11179,80179,8033059 334100,00186,00
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,000042,00110,00
ARPOBAAARPOCZ000501945525,0030,20+9,8125,0030,200024,0030,20
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825786,7086,700,0086,7086,700061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915559,9059,90+3,8159,9059,900050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955529,9029,90+9,9229,9029,900012,0029,90
AVIABAAAVIACS0005020759141,30141,90+0,49141,30150,0014220 52766,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00102503,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559875,60875,60+2,87875,00875,6000361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,0021,000,0021,0023,100019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709754,80756,20-2,42742,40758,008564 120320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,1031,100,0031,1031,100024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635083,4083,40+5,0383,4083,400035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,007015 40033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,000,0035,0035,000018,0035,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,0045,00-2,3845,0045,00411 84537,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865544,1053,00+13,9744,1053,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ000802460119,2019,200,0017,5019,200017,501 122,00
BIOCELBAABIOCECS0005017953213,30213,60+0,65213,30213,606213 228123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559440,70461,00+9,99440,70461,003114 12981,00461,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,4077,40-0,3877,4077,40215567,10164,00
BMTBAABMTBOCS000503075871,6071,60-9,9371,6071,60161 14617,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,20103,20-2,0898,20104,4035236 23282,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 287,904 287,90-4,714 287,904 287,90625 7881 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855367,00338,40-7,79338,40367,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454552,20497,10-9,97497,10552,2000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666431,2031,20+9,8531,2031,200022,5055,00
BOPOBAABOPOCZ000509115716,1016,100,0016,1016,1081299,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,600,0018,5018,600013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350320,30320,30-5,51320,30320,303210 250180,00352,00
BRISK TÁBORBAABRITACZ0005074856138,60138,60+10,00138,60138,6010013 86078,00138,60
BRISTOLBAABRISTCZ000906235279,0079,00+2,4679,0079,00431677,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509755,20755,20+0,01755,20755,2075 286400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452138,00134,00-2,89134,00138,000083,10390,00
BVV BRNOBAABVVCS00084128541 929,101 980,10-0,251 929,101 980,1047 767999,002 200,00
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 215,50+0,241 215,501 300,0000200,001 300,00
BYZIBAABYZICS000842975927,5027,500,0027,5027,500014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,00174,30+3,13165,00174,3018331 446118,00179,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207146,60147,10+0,40146,60147,10487 056113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354661,20699,30+6,87661,20699,3000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361113,00113,00-2,58113,00113,00242 71225,10133,00
CEMBRIT MORAVIABAAEZACS0008430153340,00340,00-0,02340,00340,004314 620103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356129,60129,60+9,92129,60129,60354 53623,00190,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,5080 91956 297 35630,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0014,000,0014,0014,000010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425232,5032,60+1,2432,5032,600023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816658,3058,30+9,5858,3058,301058333,5058,30
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,00206 000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,00-2,4340,0040,001004 00035,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,00+0,50100,00100,00808 00070,00103,50
CINEMART PRAHABAALUCERCS0008437851127,00127,000,00127,00127,000041,00137,10
COLORBETON LIBERECBAACOLORCS0005038157100,00100,000,00100,00100,000039,10138,00
COLORLAKBAACOLLKCZ000508865823,7023,90-7,0023,7023,900012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201198,00198,000,00198,00198,00397 722143,10214,40
CONCORDIA LESOVBAACONLECZ000510525455,8055,800,0055,8055,800016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,30+1,9810,0010,30009,1013,10
CONSUS IFBFACONINCZ000802830557,3057,20-0,1757,2057,30724 12039,0062,00
COR/US GARANT IFBFACOGARCZ0008031341422,10422,10+0,26422,10422,10156 332365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,0021,000,0021,0021,003607 56019,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,5026,500,0026,5026,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250107,30107,30+4,88107,30107,30110758,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,40+9,092,202,406 30913 9421,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258156,60156,60+9,97156,60156,600010,00156,60
CUKROVAR LITOVELBAACUKRLCS000842865211,6011,60-7,9311,6011,60005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757274,00274,000,00274,00274,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358165,00165,00-9,34165,00165,00101 65098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953149,00148,00-0,67148,00149,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,10+0,5518,0018,100011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680750,0050,000,0050,0050,00001,0050,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635648,1048,100,0048,1048,100043,70262,50
ČECHOFRACHTBAACECHFCZ0008413457750,00670,00-9,45670,00750,003121 590202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186411,7011,70-10,0011,7011,700011,7027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,00180,40+6,80160,00180,401 122190 77366,20180,40
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556607,50605,00-0,81605,00607,502515 145492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 505,101 506,30-5,021 505,101 535,1069 1231 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,40178,00-0,28176,40182,801 112197 58978,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905232,0032,000,0032,0032,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156458,10456,20+1,15456,10460,0011552 889235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553187,00187,000,00187,00187,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,002080034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165384,1088,00-0,1184,1088,000045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 262,501 262,10-0,321 256,201 262,5095119 819838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175257,0057,000,0057,0057,001206 84036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,000,0022,0022,000014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345751,5050,90-0,9750,9051,80753 86236,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340434,0034,50+1,1734,0034,5032011 02021,0034,50
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,10300,10-7,23300,10300,10123 601142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765592,0092,00+0,3292,0092,00252 30077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409241,40242,60+0,12241,40242,606014 507225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,5035,50-1,3835,5035,50321 13627,00154,00
ČEZ, A.S.BAACEZCZ000511230083,0083,70+0,2379,2084,4020 2911 693 80444,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355984,9084,90+8,5684,9084,9018521,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,8015,20-5,0015,2016,800011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,1079,100,0079,1079,100057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325222,6022,60-9,9622,6022,600022,6055,40
ČKD KUTNÁ HORABAACKDKHCS000500805124,5025,70-0,3824,5025,70641 60210,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153240,30240,300,00240,30240,3000203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276536,0036,00-7,4536,0036,00572 05223,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,20115,10-0,08115,10115,2017219 80544,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,1051,10-0,1951,1051,10341 73745,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,1052,100,0052,1052,100037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,0081,000,0081,0081,00907 29054,8089,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085381,0081,000,0081,0081,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158130,80117,80-5,00117,80130,800027,00495,00
ČSAD KARVINÁBAACADKCS000820095295,70101,20+5,7495,70101,200018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556189,00198,00+10,00189,00198,008015 39060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755274,3074,300,0074,3074,300059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065563,1063,100,0063,1063,100045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651455,00455,000,00455,00455,000060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136497,1097,10-0,9197,1097,100096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425856,2056,40+0,3556,2056,40633 55046,2063,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555955,0055,000,0055,0055,000051,00100,00
DAS PŘÍBRAMBAADASCZ00084246522,002,00+5,262,002,00001,405,00
DENTAL PRAHABAADENTACZ0005104257649,20650,40+9,97649,20650,4095 85282,00650,40
DERMACOLBAADERMACZ000904165396,0096,000,0096,0096,00219246,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405373,6073,60-1,9973,6073,60214746,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,603043814,60100,00
DEZABAADEZACS0008414058320,00320,20-2,96320,00320,2017756 657289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,0000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,00-0,3231,0031,001031029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,3014,30+0,7014,2014,306609 42711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145558,7058,700,0058,7058,700013,5070,00
DOAGRABAAZZNDOCS000844435235,0036,00+4,9535,0036,000015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150135,00135,000,00135,00135,00454090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615725,0025,00-8,7525,0025,000013,00121,20
DOPLA PAPBAAPAPCS0005023159230,00230,00+5,99230,00230,000065,00230,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,4091,40-0,4391,4091,40873125,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00340585,00135,00
DOWOBAADOWOCS000500735022,1022,100,0022,1022,10002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915119,6019,600,0019,6019,600017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,000010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,004704121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00550,00+10,00500,00550,0000243,00550,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,6025,600,0025,6025,600017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154124,20124,20+0,24124,20124,20674574,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,10+1,119,009,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,30+0,6050,1050,300044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095828,4028,40+9,6528,4028,40003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,5016,500,0016,5016,500015,0016,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,10+1,666,006,10005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703112,50112,500,00112,50112,500036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0060,000,0060,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815341,9041,900,0041,9041,90001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,30146,00-11,83145,00160,3000146,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 310,003 131,00-2,763 131,003 310,00003 010,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,5025,500,0025,5025,500014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,7061,10-9,7461,1067,700054,10350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00404005,0018,00
ELROZBAAELROZCZ000507685125,1028,90-1,3625,1028,900013,0031,70
ELTODO EGBAAENRGVCS0008441754119,00119,00+8,18119,00119,000052,00119,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,401,40+7,691,401,40001,0067,60
ENERGOAQUABAAENRGACS000841975075,0075,00-1,4475,0075,0075056 25066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653192,90192,900,00192,90192,9000115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353111,80111,800,00111,80111,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,1010,100,0010,1010,100010,0013,00
EPABAAEPACS000844135851,0051,000,0051,0051,000050,0051,00
EQUITY HOLDINGBFAAGFIECZ000908460420,5021,000,0020,0021,0089218 18014,3021,00
ERGON PRAHABAAERGONCZ0009055851136,80136,80-5,00136,80136,8000136,80280,00
ESAULBAAEKOKACZ00090713538,809,00+2,278,809,00008,00188,00
ETABAAELEPRCS0005005156200,00200,10+0,05200,00210,1000103,00210,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854420,00420,000,00420,00420,0000297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741510,00510,000,00510,00510,0000118,00510,00
FAGRONBAATAMDACZ000846120919,0019,00+5,5519,0019,002003 80012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00103,90
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805055,0055,000,0055,0055,000022,0060,00
FEZKO SERVISBAAFEZKOCS0005037456641,00646,00+0,93641,00646,0074 502218,10646,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00797,30+0,47795,10802,90844674 950417,00800,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,2022,200,0022,2022,200021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245336,9036,90+9,8236,9036,90001,0036,90
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975667,0060,30-10,0060,3067,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695824,5024,50+1,6524,5024,5037416,0027,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316067,007,00+9,377,007,00004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190316,4014,90-4,4814,9016,400014,9055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10302 70352,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,400,0030,3030,400010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,10501 55526,5054,10
FORTE IFBFAFORTECZ0008033008115,50115,500,00115,50115,5000115,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145430,8029,00+3,5729,0030,800016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352550,00550,000,00550,00550,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,0020,000,0020,0020,000020,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565410,7011,50+8,4910,7011,50001,0011,50
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552669,00669,000,00669,00669,0000180,00669,00
GALA PROSTĚJOVBAAGALACZ000508825241,0041,000,0041,0041,002082041,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200963,4063,400,0063,4063,40402 53620,00106,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863102,0099,00-2,9499,00102,000095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059225,90225,90-10,00225,90225,90102 25966,00251,00
GEODEZIE BRNOBAAGEOBOCZ0009092706416,50416,90+0,14416,50416,9000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665533,3033,300,0033,3033,300022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355444,0044,000,0044,0044,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385034,1034,100,0034,1034,100015,00100,00
GEOTEST BRNOBAAGEOTECS000844845276,4076,40+9,9276,4076,400018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504586,606,20-6,066,206,80006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 860,001 860,000,001 860,001 860,0000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550158,70151,30-0,13151,30158,70284 38444,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363587,006,30-10,006,307,00006,3014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495366,0066,00+1,5366,0066,001066037,5066,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215230,0030,00+9,8930,0030,000017,30181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054330,00330,00-0,06330,00330,002660164,50389,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259186,80186,800,00186,80186,800073,00199,90
GRANITOLBAAGRANICZ000510035472,9072,900,0072,9072,900055,50123,00
GREIF CRBAAVLEERCS0005038652960,50960,50-3,95960,50960,5076 724860,001 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,1090,100,0090,1090,10141 26160,00120,10
GUMOTEXBAAGUMOTCZ0005086751175,00175,00-2,83175,00175,005875150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651126,90131,30-0,07126,90131,3091 16033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575661,0061,000,0061,0061,000057,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154214,00214,000,00214,00214,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758214,00193,00-9,81193,00214,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708150,50148,000,00144,10150,504 379646 252142,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,4037,00-6,0937,0039,40361 34212,1045,00
HIKOR PÍSEKBAAHIKORCS000845675229,5026,70-4,6426,7029,500019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,0026,000,0026,0026,000025,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,2040,200,0040,2040,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953330,10330,10-0,27330,10330,10134 291128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256940,00940,00-2,33940,00940,0000824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,001 000,00+0,501 000,001 000,007070 290700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,0031,000,0031,0031,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452119,60119,60-8,00119,60119,60223976,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851198,20202,00-8,59198,20202,00397 871140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258770,00770,000,00770,00770,0021 540571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152165,00165,000,00165,00165,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835470,5070,50-0,1470,5070,50642351,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554144,00142,10+1,06142,10144,00121 724114,70162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685311,5011,50+4,5411,5011,50004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,10190,100,00190,10190,10203 802146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315583,1090,90+9,5183,1090,9010 3903 288 43544,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,0040,000,0040,0040,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056183,10183,10-9,98183,10183,1000183,10412,60
CHEMOFONDBFACHEMFCZ0009092409230,50231,000,00230,50231,006013 853102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,400,40+33,330,400,40000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155400,10400,100,00400,10400,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875217,7017,70+9,9317,7017,70001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750173,90173,90+5,45173,90173,900029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,00860035,0088,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,3036,30-9,9236,3036,300020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,000,001 100,001 100,001718 700838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453120,00120,00-5,88120,00120,000011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901596,006,00-7,696,006,00001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200195,00195,00-9,30195,00195,0000117,00240,00
IF AGREKOBFAAGRKMCZ0008032208259,30259,90+0,69259,30259,9000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 434,201 430,00-0,451 358,801 438,40200279 233917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201329,70360,00+1,69329,70375,00798287 805167,10375,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,5040,500,0040,5040,50401 62040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040051,1051,10-0,7751,1051,10452 30042,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201479,30479,50+0,29479,30479,5000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 375,001 375,00-1,071 375,001 375,0056 875980,001 414,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905255,80255,80+8,29255,80255,80102 558181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420654,2054,20+0,3754,2054,20603 25245,0063,30
IF MERCIA H.K.BFAMERCZ00080327038,407,00-17,647,008,40007,0030,00
IF NEWTON PRAHABFACENAVCZ000803000433,6033,60-4,0033,6033,60752 52025,6035,10
IF OBCHODUBFAOBCHOCZ00080111031 002,301 006,70+0,231 001,401 006,70113113 457695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008127,10127,30+2,33127,00127,3016320 72787,20128,90
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308069,409,40+6,819,209,402802 6188,8024,00
IF SKPMBFASDRKRCZ0008006202142,00142,20+0,77142,00142,2011115 77960,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440220,00241,00+9,54220,00241,0000118,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,1022,100,0022,1022,100018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,2073,200,0073,2073,200063,9073,20
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,00-2,53400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908189,00189,00+1,61189,00189,000073,10190,10
ILBAU LIBERECBAASILLICS0008461158187,00199,00+6,41187,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652220,00224,00+1,81220,00224,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356220,00234,60+6,63220,00234,600093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,0036013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,703,70-9,753,703,70003,7010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855186,00184,00-1,07184,00186,0061 106148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,100,0061,0061,100058,00130,00
INGSTAV OPAVABAAINGSOCS000501855556,1056,10+10,0056,1056,100017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315495,3095,30+9,9195,3095,300070,0095,30
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 202,101 202,100,001 202,101 202,1000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,100050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,0071,60-0,5571,5072,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,10-0,1470,1070,101284148,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,001248038,0072,00
IP BANKABAAINBACZ0008002854131,50126,10-3,81126,00131,5010 5021 339 08277,50140,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804753,20752,00-0,19715,60755,901 3691 028 701470,00755,00
IPS SKANSKABAAIPSCZ0005110155132,20132,000,00129,20132,201 952254 79778,30149,90
IVAX - CRBAAGALENCZ0005096859581,10581,10+1,04580,60581,1063 486250,50581,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904628,00603,40-3,91603,40628,0010565 202160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535647,0047,00+4,2147,0047,00452 11540,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151313,00313,000,00313,00313,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095027,5027,50+10,0027,5027,50882 4203,0027,50
JÁCHYMOV PMBAALAZJACS0008446753480,00480,000,00480,00480,0052 400258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465785,7085,70+1,4285,7085,70434340,0085,70
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,2043,200,0043,2043,201043242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 746,602 746,60+0,972 746,602 746,6025 4931 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795944,0044,00+10,0044,0044,00261 14412,1044,00
JČ LESY Č.BUD.BAAJIHLECZ000904065554,6054,60+0,9254,6054,60316434,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 366,602 366,60+0,362 366,602 366,60001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459329,50329,500,00329,50329,500085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,10110,100,00110,10110,10444062,00185,00
JIHLAVANBAAJIHLACS000503096428,0028,000,0028,0028,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,008,10-10,008,109,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 099,001 044,50-4,951 044,501 099,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451617,50617,50+2,91617,50617,5000301,00680,00
JIHOSTROJBAAJIHSTCS000503636745,0040,50-10,0040,5045,000024,1060,00
JILANABAAJILANCZ000509645325,0025,000,0025,0025,000014,0025,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,10-0,2245,1046,002195830,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,5072,30-2,2972,2074,0025218 89246,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965563,6063,60+0,4763,6063,60531836,0064,00
JITŘENKA PRAHABAAJITRECZ000905135584,7084,700,0084,7084,700026,3090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,002084 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 205,004 200,00-0,114 200,004 205,00625 2002 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685936,0036,000,0036,0036,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485434,0034,000,0034,0034,000017,0037,00
JUTABAAJUTACS0005026152558,00558,000,00558,00558,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308120,00120,000,00120,00120,000095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003109,10106,90-1,92106,90109,1021122 87273,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631690,00690,00-3,83690,00690,0042 760561,101 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABLO ELEKTROBAAKABLOCS0005034156538,50538,50+3,85538,50538,5031 616480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051690,20687,60+0,14682,10690,2000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,1047,00+4,4445,1047,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,2012,80-9,8512,8014,200012,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 040,003 035,00+0,083 032,503 040,001442 5101 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995467,0069,00+9,1767,0069,00201 36028,1075,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275329,6029,600,0029,6029,600012,0029,60
KARNOLA KRNOVBAAKARNOCZ000508115840,0040,000,0040,0040,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554151,00151,000,00151,00151,000046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957178,70178,700,00178,70178,700042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,20+1,0020,0020,20004,0020,20
KDYNIUMBAAKDYNICZ0005023655600,10600,100,00600,10600,1000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550810,10810,10-3,09810,10810,10108 101400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050646,10646,10-0,60646,10646,1085 169607,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565259,3053,40-9,9453,4059,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000050,0063,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,5047,50-4,0447,5047,502095045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,000047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,50+25,000,400,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795748,1043,40-9,7743,4048,100043,40149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935920,5020,50+7,8920,5020,502551312,2042,00
KOLBENKABAACKDTRCZ000509415111,0011,000,0011,0011,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485629,6029,60-8,6429,6029,600029,6073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555947,0049,00+4,2544,9049,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106855,50890,00-0,70855,50900,00508454 776261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825040,2036,30-4,9736,3040,200036,3099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015167,5067,500,0067,5067,500043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615889,1089,10-9,0889,1089,10151 33789,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605936,5036,50-9,8736,5036,501243836,5061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,0054,000,0054,0054,00241 29642,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415833,0033,000,0033,0033,00009,0033,00
KOVOLIT MODŘICEBAAKOLITCS000500505730,1030,100,0030,1030,100013,0040,00
KOVONABAAKOVNACS0008418653288,00288,00-10,00288,00288,000026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395532,5032,50-1,5132,5032,500011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530538,0038,00-2,5638,0038,00602 28020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,1064,100,0064,1064,10805 12843,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065664,5064,500,0064,5064,500020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,00202 700135,00350,00
KOVOSVITBAAKOSVICS000500446482,0082,00+0,2482,0082,00211 72260,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415389,2089,20+9,9889,2089,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,2032,30+0,3131,9032,30732 34928,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,0048,00-7,8648,0048,00301 44018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,10500,100,00500,10500,101500308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159250,00250,000,00250,00250,0000128,00259,60
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756276,00300,00+8,69276,00300,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0033,10-5,4233,1035,001143 96316,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570055,2055,20-9,9555,2055,201055255,201 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 168,601 172,20-1,751 168,601 190,00162190 724800,101 193,10
KUNZ HRANICEBAAKUNZCS00050187539,109,100,009,109,10008,6015,00
KVANTO IPFBFAKVANTCZ0008026002492,40492,20-0,06468,30493,00374183 817413,30493,50
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00355 25090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205735,0035,000,0035,0035,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,801,800,001,801,80001,8042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,500,00570,50570,5021 141342,00599,20
LARM NETOLICEBAALARMCZ0005036251105,00105,000,00105,00105,0000105,00156,00
LATER CHRUDIMBAALATERCZ0005103259512,00512,00+0,39512,00512,002010 240196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557361,00361,50+0,69361,00361,5000173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,00250,000,00250,00250,0041 00074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952246,50246,50+9,99246,50246,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851485,10520,00+3,77485,10530,00199 771320,00520,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153261,20261,20+2,43261,20261,20378496,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251969,90950,00+5,57944,90989,70346338 49283,10950,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,20195,300,00195,20195,30163 124131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054201,00201,000,00201,00201,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758910,10815,10-10,43814,60910,1000260,101 420,10
LB INVESTBAALACRUCZ000904175260,5060,10-0,8260,1062,100023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035845,0049,00+8,8845,0049,000023,0049,70
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055723,30723,30-0,46723,30723,3000215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258421,00421,000,00421,00421,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159526,40512,00+1,99512,00526,4000294,10597,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907565,00565,00+0,89565,00565,00105 650390,00605,00
LEMEXBAALEMEXCZ0005112201850,00850,000,00850,00850,0000850,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,2051,20-0,1951,2051,20841044,0051,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831019 200,009 200,000,009 200,009 200,00004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,1022,200,0022,1022,200016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925135,7035,70+4,6935,7035,700010,1035,70
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805544,0044,000,0044,0044,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454101,10101,100,00101,10101,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,100,0060,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,0045,00-6,2545,0045,002194526,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555565,2065,200,0065,2065,200019,0065,20
LESNÍ SP.KRASLICEBAALESKCZ000903775058,5058,50-0,8458,5058,50529358,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558115,00115,000,00115,00115,000021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,50136,500,00136,50136,500054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,00-0,2835,0035,00301 05029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325380,0080,000,0080,0080,000022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855145,00145,000,00145,00145,000041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,00-0,1565,0065,000060,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,0060,000,0060,0060,000011,1060,00
LESNÍ SP.TELČBAALESTCZ0009045050100,00100,000,00100,00100,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565480,0080,000,0080,0080,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,0070,000,0070,0070,00535048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00110,000,00110,00110,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,2024,20+10,0024,2024,200013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,8029,800,0029,8029,800020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115843,7046,00+5,2643,7046,000029,3048,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000010,1050,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825329,3029,30+3,5329,3029,300010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,0050,000,0050,0050,001470021,0050,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051100,00102,000,00100,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,0045,000,0045,0045,000010,1045,00
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,0041,10-8,8641,0041,100010,1047,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365935,4035,40-0,8435,4035,40401 41613,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,0031,100,0031,0031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055471,6071,600,0071,6071,601393123,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,3053,700,0053,3053,70331 76945,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,0050,000,0050,0050,000040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,2055,200,0055,2055,200027,1055,50
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251146,00149,00+4,92140,00149,001 536227 10875,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660960,0060,000,0060,0060,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,70110,100,00110,10118,700080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,00251,100,00251,00251,100073,00251,10
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295719,9019,90+9,9419,9019,90006,6019,90
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415134,4034,400,0034,4034,400015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,000011,00600,00
LINEA NIVNICEBAALINEACZ0009064358121,80120,00-0,08120,00121,800048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,901,90+5,551,901,90001,0033,00
LITES LIBERECBAALITESCS000504175521,9021,90-4,7821,9021,902554810,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157112,00112,000,00112,00112,00869 63235,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,00291 16015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757115,20115,20-0,08115,20115,20121 38297,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550310,00310,000,00310,00310,0072 170243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,0028418 00524,0095,00
MAGNETONBAAMAGNECZ000507905335,0035,000,0035,0035,00301 05021,8035,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00525025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 310,001 285,00+1,181 285,001 310,00001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254140,00140,000,00140,00140,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476504,604,60+9,524,604,60001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256248,70248,70+9,99248,70248,70184 47786,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,100043,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568190,00190,000,00190,00190,00595050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145549,3044,40-9,9344,4049,300023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095249,5049,500,0049,5049,500049,50250,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,000,0064,0064,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420678,108,100,008,108,10008,1025,30
MASSAGBAAMASSACS000500525542,0042,00+9,0942,0042,00312618,5042,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105954,0054,00+3,8454,0054,001264829,7086,00
MEDICAMENTABAAMEDIKCZ0008455755230,00246,60+7,21230,00246,600090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,5047,50+1,0647,5047,501557 36342,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 265,003 265,000,003 265,003 265,00001 185,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,0052,100,0052,0052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005728,0029,90+7,9428,0029,900023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762270,00270,000,00270,00270,0000101,00270,00
METROSTAVBAAMESTACZ0005006502145,30137,70-5,81135,20146,801 149166 40390,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353117,00117,000,00117,00117,00446890,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857532,60535,100,00532,60535,1084 276276,50584,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856154,00154,000,00154,00154,0091 38679,00220,00
MILETABAAMILETCS000502745740,8040,800,0040,8040,800025,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,00445678,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555269,3069,30-10,0069,3069,30181 24733,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915854,0054,00-10,0054,0054,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345545,0045,00-1,3145,0045,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,1053,100,0053,1053,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195312,6012,60+9,5612,6012,60002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525855,1055,60+1,0955,1055,60009,0055,60
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900845,4045,50+0,2245,4045,500024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,4025,400,0025,4025,400013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,00-0,2048,0048,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,1050,100,0050,1050,100047,20149,00
MORAVIA BANKABACMOBACZ000802860296,3096,30+6,5296,3096,300048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001109,00109,000,00109,00109,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0029,700010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,100,0014,0014,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255621,0021,000,0021,0021,00001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090843,0043,000,0043,0043,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,101201 93216,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658639,00640,00+0,31639,00640,002415 356156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830851,0051,000,0051,0051,00301 53026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859220,20220,60+0,27220,20220,600034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901442,00445,10+0,92442,00445,1000301,60445,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,0030,000,0030,0030,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,1022,100,0022,1022,100019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057115,10120,00-0,82115,10120,10526 18875,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602345,20330,10-3,50330,10345,2000165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755174,00174,000,00174,00174,000067,00174,00
MOTOKOV PRAHABAAMOTOKCZ0008412558257,90232,10-10,03232,10266,0028273 738159,00441,00
MOTORPALBAAMOTORCZ0005084558135,40135,60-1,02135,40135,600037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,2030,200,0030,2030,200030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,1019,20+0,5219,1019,200018,0050,00
MSABAAMSACZ0005016501100,00100,000,00100,00100,00770081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0019,300012,0037,00
MTH PRAHABAAMTHCZ000820185231,0028,00-9,6728,0031,001012 97823,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,001864831,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020525,7025,700,0025,7025,70006,0025,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,1093,100,0093,1093,100075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,3041,400,0041,3041,400012,1044,10
NAVOSBAAZZNPRCZ000906655113,0013,00-9,7213,0013,000013,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,1021,100,0021,1021,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385731,3031,300,0031,3031,300017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,002050012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255384,10384,100,00384,10384,1072 689342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,000,0055,0055,0015538,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454279,00279,00-1,06279,00279,0041 116111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,0011,000,0011,0011,000010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353220,50220,50-10,00220,50220,50153 308157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952116,10116,100,00116,10116,10223274,00120,00
OBILABAAOBILACZ000842720062,0062,000,0062,0062,00211 36527,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266070,0070,000,0070,0070,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186985,0085,000,0085,0085,000085,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250831,0031,000,0031,0031,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615436,8036,80+5,1436,8036,800017,0036,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051311,30311,200,00311,20311,30134 047151,00360,10
OHL ŽSBAAZSTBOCS0005028554301,00301,000,00301,00301,0000301,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBAAOKDCZ0005100651100,3093,40+0,4391,60100,3021119 75735,00115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160993,00110,00+10,0093,00110,000043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,2052,200,0052,2052,200049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1052,100,0052,1052,10211 09446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754120,00120,00+5,26120,00120,00425 04040,40136,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359301,20303,30+0,69301,20303,3000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852651,00646,00-0,76646,00651,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,001254018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350135,00135,000,00135,00135,003405128,30160,00
ORPABAAVCPAPCS000500595869,2069,20-0,1469,2069,20641563,00142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950495,1095,100,0095,1095,100042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410839,0039,00+7,4339,0039,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401685,10685,10+0,30685,10685,1032 055285,00700,00
OSTROJBAAOSTROCS000843555835,0035,00+1,4435,0035,00612 13533,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,00440019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959171,00171,00+5,03171,00171,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,00100,00+3,84100,00100,0014314 30017,00100,00
O2 C.R.BAATELECCZ0009093209561,60548,20-1,31547,00561,6011 8426 720 298370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016423,0023,000,0023,0023,000019,0041,60
PALABABAAPALABCS000501325921,0021,000,0021,0021,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955830,1030,10-2,2730,1030,100015,0045,10
PANKRÁCBABPANKRCZ0009078903195,00195,000,00195,00195,00101 950186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00242 40090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005092,0092,00-0,9692,0092,0046042 32047,30100,00
PARAMOBAAPARAMCZ0005091355801,00718,40-10,31718,40801,008363 339352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,00-9,09227,00227,00102 270131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975536,0036,000,0036,0036,000032,0037,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,5017,500,0017,5017,500014,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,1050,20+0,1950,1050,200030,0050,20
PEGA KRNOVBAAPEGACZ000907760844,4044,500,0044,4044,500034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535889,0089,000,0089,0089,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245262,5062,90+9,9662,5062,90181 13017,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695862,1062,100,0062,1062,101274552,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 706,107 702,20+0,687 702,207 706,10538 5276 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505513,00513,000,00513,00513,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845880,0080,00+9,7380,0080,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051112,10112,100,00112,10112,100030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 491,001 646,10+10,541 491,001 646,103454 9961 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475171,5075,00+4,1671,5075,00858645,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200254,80255,60-8,71254,80257,10256 409250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,2052,70+2,1352,2052,701407 33244,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445029,0029,000,0029,0029,000015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325858,3058,300,0058,3058,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,1040,100,0040,1040,100029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750400,00400,000,00400,00400,001400288,00500,00
PLOMABAAZPDCS000845275160,0060,000,0060,0060,000033,7060,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,002600218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595231,0031,20+0,6431,0031,200027,1081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190682,7085,40+3,2682,7085,400043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453665,60671,20+1,61665,60671,2085 347353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 041,402 066,20+2,422 041,402 099,002857 9051 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0037,40+10,0034,0037,400034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465252,0052,00-8,7752,0052,00841624,0067,00
POLOVODIČE PRAHABAAPOLOVCZ000507400524,1024,200,0024,1024,20761 83414,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725021,0021,000,0021,0021,000012,0026,00
POLYGRAFIABAAPLGRACS000841516299,5099,500,0099,5099,50003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254362,10362,100,00362,10362,1041 448136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,901,00+11,110,901,00000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552980,00980,000,00980,00980,0000290,001 000,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058468,00468,100,00468,00468,1000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545570,4070,400,0070,4070,400026,8070,40
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505372,50380,10-0,75360,50387,901 109424 664250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495561,0061,000,0061,0061,000042,30240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945925,0025,000,0025,0025,000012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455548,9048,900,0048,9048,900021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,1013,100,0013,1013,100011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980134,6034,60-9,8934,6034,600034,601 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656435,30435,40+0,09435,30435,4000244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075994,0094,000,0094,0094,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80142775,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,00-9,0977,0077,00584 46669,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,7061,70-9,9261,7061,700047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,90112,90-5,99112,90112,90323 61382,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 925,801 916,00-4,201 916,001 926,0000779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 412,002 532,90+5,012 412,002 532,90001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659935,30950,00-5,94935,30950,002826 394810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,1055,100,0055,1055,10422045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,10+0,3330,0030,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,10251 40340,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954160,00160,000,00160,00160,00609 600100,00168,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253145,00145,00-1,69145,00145,00182 610103,00147,50
PREMINGBAAPREMGCS0005033752100,00100,00+5,04100,00100,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,0063,10+1,2863,0063,100025,0089,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959166,00166,00+0,54166,00166,002332104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005010,0010,10+1,0010,0010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635963,0063,000,0063,0063,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859400,00400,000,00400,00400,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054113,60113,600,00113,60113,6000113,60272,00
PRIOR TRADINGBAATREFACS0008430351130,00130,000,00130,00130,00791054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280636,4033,400,0033,2036,401605 55829,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655545,0045,00+2,0445,0045,000026,0045,00
PROAGRO LIBERECBAAPROAGCZ000907355721,1021,100,0021,1021,100015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758801,90801,900,00801,90801,9000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705612,10557,10-8,98555,70612,4000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195322,4022,400,0022,4022,400022,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000022,0064,00
PROSPERITA IF ORL.BFAPROINCZ0008023900455,10452,00-0,68452,00455,1018885 487301,10464,00
PROSPERITA IF ORL.BFBPROINCZ0008023942460,00460,000,00460,00460,0000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259194,50194,500,00194,50194,500045,00194,50
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652137,70137,700,00137,70137,7000137,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875535,1035,10-10,0035,1035,101863217,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,5035,600,0035,5035,600035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646990,0090,00+8,0490,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150096,1096,30+0,3196,1096,300050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704752,70754,20+0,25714,70756,002 3011 730 331534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045438,2038,200,0038,2038,20461 75732,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115444,0044,000,0044,0044,000036,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752381,50381,80+0,34381,50381,8072 671308,00500,00
RAPIDBAARAPIDCZ00084132591 500,001 500,000,001 500,001 500,0000652,004 737,00
RAŠELINABAARASELCZ000907405072,0072,60+1,2572,0072,600038,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000018,00165,00
REDASHBFARENTCZ000909080946,1046,20+0,4346,1046,20281 29338,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365380,0080,000,0080,0080,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,2045,00-0,4445,0045,201054 73433,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 046,201 040,00-2,051 030,501 062,30552584 539627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,001224018,0020,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 304,601 309,10+0,071 304,601 310,001 2681 660 554891,001 310,20
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556110,00110,000,00110,00110,0000110,00230,00
RMS MEZZANINEBAAPVTCS00084162513 270,003 295,10-0,073 270,003 295,10002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0082 568288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760717,1015,50-4,9015,5017,100015,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305217,0018,70+10,0017,0018,70007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,10624710,1058,00
RUBENABAAGUMOKCZ0005091553335,10335,100,00335,10335,1041 34054,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,00-3,00485,00485,0000385,00535,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455715,5015,500,0015,5015,50004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335991,1091,100,0091,1091,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,000,0059,0059,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195726,8026,800,0026,8026,800026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455121,10121,00-0,08121,00121,10242 91481,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951130,10130,100,00130,10130,100067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,5099,50+15,6981,5099,500056,00121,00
R-TECHBAARUBENCS0008453759166,30166,300,00166,30166,3019933 63160,00347,10
SAFINA VESTECBAASAFINCS000501435640,1040,10-7,3940,1040,102080237,9082,50
SAKASBAAOBSTCS000503855310,0010,10+1,0010,0010,10009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,10+2,005,005,10001,0036,00
SAMKABAAPOTRVCZ000510455445,5045,500,0045,5045,500017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950362,10362,10-0,02362,10362,101362183,001 194,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756317,1017,100,0017,1017,100011,6018,90
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2045,20+0,2245,2045,200025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,605,600,005,605,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,2050,200,0050,2050,200017,0050,20
SČ ARMATURKABAASCARMCS000500385441,2041,200,0041,2041,200029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 788,801 788,80+0,211 788,801 788,80610 733967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,60+1,0927,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,002 700,103 000,001749 8001 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550790,70790,70+3,13790,70790,7000565,00790,70
SČCBAASCCIHCS000846075433,9034,30+1,1733,9034,300012,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,2024,20-0,8124,2024,20819421,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,003598027,0028,00
SELGENBAASELGECZ0009033650286,60258,00-9,97258,00286,6000258,00975,00
SELIKO OLOMOUCBAASELIKCZ000843085789,9089,900,0089,9089,900035,00207,10
SELLIER & BELLOTBAASELBECS0005013358121,00122,10+2,09121,00128,0013416 66486,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,000,0020,0020,00008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356235,30257,20+9,54235,30257,2000167,20677,00
SEMPRA PRAHABAASERVICZ000906375631,0031,000,0031,0031,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052380,00375,20+0,26375,20380,00124 555271,00580,00
SEVAC PRAHABAASEVACCZ0009065850119,00119,00+5,21119,00119,000068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380366,0066,000,0066,0066,00261 71638,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966515,005,000,005,005,00281405,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350990,00981,50-0,85981,50990,00112110 778552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065520,2020,200,0020,2020,200018,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SEVTBAASEVTCS000844245554,3054,30-9,5054,3054,30527239,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770641,4040,80-0,7240,8041,401686 87238,2056,10
SHD KOMESBAASHDKOCS000842385141,0041,000,0041,0041,00001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651162,90162,900,00162,90162,900040,00162,90
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900336,70285,00-6,89284,00336,7000205,00306,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355590,0090,000,0090,0090,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435452,1052,100,0052,1052,100032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753550,00550,000,00550,00550,000028,10605,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652230,20230,20-9,97230,20230,200024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735846,0045,00-2,1745,0046,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551205,20205,200,00205,20205,200042,00474,70
SILONBAASILONCZ0005094458162,60162,60+4,83162,60162,6000110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652737,50737,50+4,60737,50737,5000350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,00200,000,00200,00200,0051 000172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554106,50106,500,00106,50106,50221351,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,8018,80+9,9418,8018,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,0087,00-10,3087,0087,00806 96058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,000,0045,0045,000012,1049,00
SLH, A.S.BAASOLOCS000844635726,3026,300,0023,7026,300026,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285598,2098,200,0098,2098,200043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602175,00175,000,00175,00175,0000120,10179,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,6030,600,0030,6030,600024,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153155,00155,000,00155,00155,000018,00165,00
SLUVIS PRAHABAASLUVICS00084373569,009,000,009,009,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 901,001 901,80-4,861 900,501 902,00611 4081 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 810,001 706,60+3,421 706,601 810,00712 463898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,0011468 400146,00895,00
SMP CONSTRUCTIONBAASTAMOCS0005022953115,00115,000,00115,00115,000051,00119,00
SOFTWARE 602BAASOFTWCZ0009092300457,00457,000,00457,00457,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964565,7065,700,0065,7065,700056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952362,80369,90+1,90362,40369,907326 697212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,002358 69525,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858109,30115,000,00109,30115,00444390,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,50+1,5013,5013,501824312,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,100,0040,1040,10602 40630,0049,00
SPOFA PRAHABAASPOFACZ000507425277,5078,50+1,5577,5078,500059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,000,00247,00247,0061 482147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164721,40721,40+9,98721,40721,4000227,501 014,40
SPOLANABAASPOLACS000842495870,1070,10+0,1470,1070,20362 52445,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,1072,10+0,6971,6076,0036227 26350,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,00254 275170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650784,9084,10-0,1182,1084,901 08691 49756,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606290,50291,20+0,10288,80291,801 271370 384183,00292,70
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655147,50147,50-9,95147,50147,500010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425751,1051,10-9,8751,1051,100030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766116,00116,000,00116,00116,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356587,007,00+9,377,007,00001,007,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350155,00143,10-1,71143,10155,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,3022,300,0022,3022,30851 89616,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,001033024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545826,0026,000,0026,0026,00009,5027,30
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555425,0027,50+10,0025,0027,500021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151916,001 007,00+9,93916,001 007,000048,401 007,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865341,1041,100,0041,1041,100028,6041,60
STAVCENT J.HRADECBAASTAVCCS000503656517,6016,00-3,0316,0017,600016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065430,4030,400,0030,4030,400024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405656,0056,000,0056,0056,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154288,40288,400,00288,40288,40007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375145,0045,000,0045,0045,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,0025,000,0025,0025,001640024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ000843275496,8087,20-9,9187,2096,800017,0096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885033,3030,00-9,9030,0033,300010,0038,80
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496718,1018,100,0018,1018,100014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895915,1015,10+9,4215,1015,10009,1018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 741,101 741,10-0,621 741,101 741,1023 482655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 150,003 150,00+5,003 150,003 150,00618 9001 778,103 150,00
STOCK PLZEŇBAALIKERCS00084185544 450,004 450,10+1,094 450,004 450,10313 3501 600,004 500,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRABAGBAASILOSCZ000843410768,0068,000,0068,0068,000062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361514 030,004 011,000,003 951,804 030,0040160 3611 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415322,0022,000,0022,0022,00004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665251,0051,00-0,1951,0051,001557 90548,5085,00
STROJTEXBAASTRJTCS0005034859194,00194,000,00194,00194,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658147,00147,00+9,70147,00147,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685850,0050,000,0050,0050,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755920,0020,000,0020,0020,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425011,0011,000,0011,0011,00002,0011,00
SUBTERRABAASBTERCS0005023050168,00168,00-1,17168,00168,0071 17661,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,10546180,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SUZOPBAASUZOPCZ000842105460,1060,100,0060,1060,10424039,0066,10
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665332,4032,40-2,7032,4032,40361 16618,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525395,3095,50-0,5295,3095,50181 71689,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,3019,300,0019,3019,30007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525966,0066,00+10,0066,0066,000050,10803,00
S.P.M.B.BAASPMBCS0005031251140,30140,300,00140,30140,3000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125097,1097,000,0097,00100,0042040 90285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,9018,00-9,5418,0019,900016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857505,00510,00-0,21505,00510,003015 285230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695923,6023,60+9,7623,6023,60003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715491,9091,90-9,9991,9091,900018,00200,00
ŠMERAL BRNOBAASMERACS000502935430,5030,40+0,3330,4030,500027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235890,0090,000,0090,0090,000034,5090,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415261,6060,00-2,2855,3061,600028,00200,00
ŠTI HOLDINGBFASTICZ0009087805724,50734,50+6,44724,50734,5000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354254,70254,700,00254,70254,700020,00283,00
T STRING PARDUBICEBAATSTRPCS0005028455308,00308,000,00308,00308,0000198,00463,00
TAGREABAAZZNTACS000845765183,2074,90-9,9774,9083,200033,00133,60
TANEXBAATANEXCS000841505510,4010,400,0010,4010,40008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,00500,000,00500,00500,0000420,20590,00
TATRABAATATRACS000501845655,9059,70+6,0354,2060,002 306134 46132,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,2035,20+0,2835,2035,200032,0038,70
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,8022,800,0022,8022,800016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966147,0047,000,0047,0047,000011,1047,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,0070,000,0070,0070,000049,0070,00
TEINVESTBAATMPCS0008443057951,20950,10-2,57950,10951,2032 853800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,00511,00+0,19511,00511,0084 088236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050306,00306,10-8,89306,00306,5000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156251,60251,70+1,69251,60251,8000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,00415,000,00415,00415,0000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950150,50150,20-0,59150,10150,50314 660100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157452,20452,20+9,99452,20452,20104 522330,00471,20
TEPNABAATEPNACS000502685522,9023,00+1,3222,9023,100018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,00-1,3115,0015,001141 7108,1023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,10+1,0010,0010,10005,1010,30
TESLA JIHLAVABAATSLJICS000507285954,3054,30-9,9554,3054,300027,0066,90
TESLA KARLÍNBAATSLKACS000502135140,4040,400,0040,4040,400032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465428,0026,00-2,9826,0028,001734 55624,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,300,002,302,30001,6054,00
TESLA SEZAMBAATSLSECS0005009851370,00370,00+2,49370,00370,00248 880200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,10-0,3925,1025,103075319,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,4035,40+5,0435,4035,40301 06221,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,5016,50+0,6016,5016,505489112,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,100,0020,0020,100010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,5021,500,0021,5021,500013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,2025,20-2,7025,2025,201230218,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855950,0050,00+7,5250,0050,0043421 70029,0060,00
TOMOS PRAHABAATOMOSCS0005021153426,00426,000,00426,00426,0000114,00426,00
TON BYSTŘICE P.HSTBAATONCZ0005090555138,00138,000,00138,00138,000050,00236,10
TONABAATONACZ0005041160161,30161,300,00161,30161,3000130,00161,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,3025,300,0025,3025,30551 39225,0050,00
TONASOBAATONASCS000842325725,0025,00+0,4025,0025,001537514,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,10+1,0010,0010,10001,0045,00
TOS SVITAVYBAATOSSVCS000500935644,0044,000,0044,0044,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335845,0045,000,0045,0045,000030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS00050265588,108,10-8,988,108,10008,0049,50
TRANZABAATRANZCZ000507635632,0030,40-5,0030,4032,000028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,1049,10+0,2049,0049,102 163106 04443,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00497355,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000017,10100,00
TRIZON TEPLICEBAATRIZOCS000846146370,1070,100,0070,1070,100040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552111,30112,80+1,16110,80112,801 933215 51550,00112,80
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870455,8055,80-5,1055,8055,800021,60826,00
TYLEX LETOVICEBAATYLEXCS000500615476,3076,30-4,6276,3076,30430567,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900161,00161,000,00161,00161,0000139,10350,00
TZPBAATZPCZ000508805447,0047,00+1,0747,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759158,00163,50+3,48158,00163,5000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,0013511 47510,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150061,4061,90-0,6460,3061,9015 016910 69538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535429,9029,900,0029,9029,90004,0033,00
UNITED ENERGYBAAPSZTECS0008458659451,20450,70-0,08450,70451,305625 266280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBAAPIVOUCS0008458865170,00170,000,00170,00170,000059,20170,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,0055 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,1030,10-9,0630,1033,10662 05911,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253436,70436,700,00436,70436,7000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149604,70544,30-5,00544,30604,7000544,301 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475540,0040,000,0040,0040,000033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103350,00350,000,00350,00350,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,00202 00036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,601,60-5,881,601,60001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140053,0053,000,0053,0053,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,704,700,004,704,70004,3010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 813,101 813,10-2,251 813,101 813,1059 0661 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104135,00135,000,00135,00135,000051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,001 850,00+2,771 850,001 850,002444 4001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845197,3097,30+2,9697,3097,300094,50171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,2035,200,0035,2035,20391 37315,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,807,90+1,287,807,90007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,00+3,0317,0017,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485935,7036,10+1,4035,7036,100030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS000845895610,3010,300,0010,3010,30001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 075,001 910,10-7,941 900,002 075,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,3050,300,0050,3050,300050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875758,6058,600,0058,6058,600025,5058,60
VET ASSETS A.S.BAAJIPCZ0005005850107,10107,100,00107,10111,00293 12983,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254211,00211,000,00211,00211,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0041,200,0041,1045,0032414 48823,5045,10
VINIUMBAAVINIUCS000842195450,0050,00-9,0950,0050,00420043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052235,80235,80+7,37212,30235,8000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220130,0030,000,0030,0030,000028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159202,40202,40-0,14202,40202,40360764,00202,70
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855842,6047,70+10,1642,6047,701 23658 18542,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,105,100,005,105,10001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845142,0042,000,0042,0042,000020,0051,10
VLNAPBAAVLNAPCZ000508765014,8014,900,0014,8014,900013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256533,30535,00+0,37533,30535,1000118,00540,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,0081,00-10,0081,0090,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857102,50102,500,00102,50102,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095792,0092,000,0092,0092,00363 31252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155640,3040,500,0040,3040,50271 09118,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,001668818,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152140,00140,000,00140,00140,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,6089,60+9,9389,6089,600036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754175,00175,000,00175,00175,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725362,2062,200,0062,2062,200015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495268,5068,500,0068,5068,500014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855162,10162,100,00162,10162,10697332,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850240,60240,50-4,79240,50241,106014 44664,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056127,00133,00+4,72127,00133,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350120,00120,00-0,82120,00120,000026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754391,20391,20-9,98391,20391,2000391,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353142,00156,50-7,94142,00156,500026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851404,00404,000,00404,00404,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325191,0091,000,0091,0091,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758153,30165,00+7,14153,30165,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150122,00122,000,00122,00122,00673236,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156260,00260,000,00260,00260,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652263,00263,00-9,99263,00263,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865793,0093,000,0093,0093,000026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956129,00129,000,00129,00129,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195868,0068,000,0068,0068,000020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957131,00131,00+8,17131,00133,200030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605242,1042,10+0,2342,1042,10241 01011,1045,60
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561108,00118,80+10,00108,00118,800090,00118,80
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495393,7093,70+9,9793,7093,700019,0094,00
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956228,60228,60-10,00228,60228,6000228,60385,00
VULKANBAAVULKACZ0005100453130,00130,00+7,70130,00130,00791091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,2035,200,0035,2035,200027,0035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,0037,000,0037,0037,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800197,00184,40-5,67184,30197,4010520 31888,00200,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658266,10266,10-4,96266,10266,10102 661165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,8013,80+9,5213,8013,80004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,7060,70+9,9660,7060,700011,0060,70
WIENERBERGER C.P.BAAJICIHCS00084158571 479,001 478,50+0,051 478,501 500,0087130 351580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,3037,40+0,5337,3038,00351 31227,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520665,8065,80+9,8465,8065,80452 96139,0072,00
YTONGBAAPORBECS00084201621 170,001 170,000,001 170,001 170,0022 340326,001 170,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885767,3060,60-9,9560,6067,300026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951140,00140,000,00140,00140,00101 40040,00148,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301410,50410,50-5,30410,50410,502811 494171,20530,00
ZAT PŘÍBRAMBAAZATCZ0008427655106,9096,30-9,9196,30106,900021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,6071,60+0,8471,6071,60161 14670,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053101,00101,20+0,19101,00101,200041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065852,0050,00-0,3949,4052,00371 88842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,0013,000,0013,0013,001 00013 0004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 200,000,004 200,004 200,006222 612 4001 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475934,6034,60+4,8434,6034,600025,0034,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 860,002 600,00-9,092 600,002 860,00001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175349,8049,80+9,9349,8049,800019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,0033,000,0033,0033,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,0040,000,0040,0040,000031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901349,20349,200,00349,20349,2000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845898,0098,000,0098,0098,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,1080,100,0080,1080,100029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755143,00143,000,00143,00143,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,100,0013,0013,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,000058,0079,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557532,20532,20-9,99532,20532,2000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906721,2023,30+9,9021,2023,30009,2035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926314,2014,00-1,4012,8014,202 35132 69111,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165012,8012,80+4,0612,8012,80008,0012,80
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253369,80369,80+4,46369,80369,8000151,00405,10
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846922,10922,40+0,03922,10922,4000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,00412,50-0,60411,50415,10745308 977337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,30+0,9920,0020,30008,1020,30
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,002,70-10,002,703,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,20+0,9910,1010,200010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552276,00276,000,00276,00276,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS0005034552120,00120,000,00120,00120,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365578,2078,200,0078,2078,200056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255556,3056,300,0056,3056,30502 81526,3059,90
ZPS ZLÍNBAAZPSZLCS000500435761,8068,80+8,5161,8069,901 29087 59259,30309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,101354 06426,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764557,007,00-6,667,007,00201403,007,50
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405735,0035,000,0035,0035,00007,0038,10
ZVVZBAAZVVZCZ0005081653285,00285,000,00285,00285,002570170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225430,0030,000,0030,0030,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075618,2018,200,0018,2018,200018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000059,90350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,001001 50014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865645,9045,900,0045,9045,90241 1028,0046,60
ZZN POMORAVÍBAAZZNHOCS000846335245,0045,000,0045,0045,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255180,0080,000,0080,0080,00685 44025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,1040,10-0,2440,1040,10361 44428,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485843,8043,800,0043,8043,800040,0070,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,1024,100,0024,1024,100013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086897,5097,500,0097,5097,500097,5010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,1030,100,0030,1030,100020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152223,20223,00-0,17223,00238,704810 790162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152210,80253,10+13,54210,00253,1027666 35071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557115,00115,00-6,42115,00115,0049957 38565,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,30+0,2440,3040,30702 82124,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903609,50610,20+0,08605,10612,301 002611 942387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 757,701 753,10-0,281 750,101 757,704680 6731 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959106,70106,700,00106,70106,700070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255139,00139,000,00139,00139,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 538,401 536,50+0,081 534,001 539,00590907 305869,001 539,90