Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.10.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.09.199921.10.1999
25.10.199922.11.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,3030,300,0030,3030,300025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215142,8042,80-4,8842,8042,800042,8055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802131,30131,300,00131,30131,300042,00131,30
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,10115,10-7,92115,10115,108921112,10296,00
ADOKA KVBAASTMONCS000504265474,1074,100,0074,1074,10009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286411,9011,90+7,2011,1011,907508 80510,4018,00
AGB IF IIBFAAGBIFCZ0008026200275,00273,10-0,69270,00275,601 238339 871200,10289,90
AGRA PŘELOUČBAAAGRACS000502726739,8039,800,0039,8039,800015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,003,00+3,443,003,009502 8502,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156150,00150,000,00150,00150,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070044,0044,000,0044,0044,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686043,8043,800,0043,8043,800028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,6030,600,0030,6030,600030,60112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,002491237,00129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956125,30125,300,00125,30125,3000124,90250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146654,0054,000,0054,0054,00632412,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,0062,000,0062,0062,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109604,60604,600,00604,60604,60009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485259,0059,000,0059,0059,00423650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,0020,00+5,8220,0020,00006,0020,00
AGROVYSOČINABAAAGVYSCS000846316226,1026,200,0026,1026,20009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,3074,300,0074,3074,300074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,6091,60+2,5791,6091,600040,0091,60
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844915,5015,500,0015,5015,50004,5015,50
AGRO-TEXBAAAGRTACZ000906885434,1034,100,0034,1034,10381 29630,2037,10
AGS JIČÍNBAAAGRJICZ000508365923,5024,000,0023,5024,003685524,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155450,6050,60-7,6650,6050,60211 06311,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ000905655298,8098,30-0,5098,3098,800093,00345,70
ALIACHEMBABSYNTHCZ00051126079,409,40+8,049,409,401 34612 6528,5048,00
ALIACHEMBAASYNTHCZ000509195960,7061,40+0,1660,7061,401379558,00124,00
ALIBONA LITOVELBAAALIBOCS000843106052,2052,200,0052,2052,200027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575784,3084,60+0,3584,3084,600054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMMANN CRBAASTVSTCS000500375562,3059,10-5,1359,1062,300040,0072,10
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957450,00450,000,00450,00450,0000170,00700,10
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800133,80133,80+9,94118,00133,800036,00147,00
ARKA SKRYJEBAAARKACS000502945345,0045,000,0045,0045,000018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,20+0,9022,0022,200017,5035,70
ARMABETON PRAHABABARMABCZ000500632036,0036,000,0036,0036,000036,001 053,00
ARMABETON PRAHABAAARMABCZ000500635322,5027,00+8,8722,5027,0041011 02522,6059,40
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401191,50191,50+0,68191,50191,50305 745100,00192,00
AROMA PRAHABAAAROPRCZ0005080457101,00101,000,00101,00101,000042,00112,20
ARPOBAAARPOCZ000501945531,0031,000,0031,0031,000024,0031,00
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825760,0060,000,0060,0060,000059,90321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,0038,00-2,5638,0039,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955543,3043,30+9,8943,3043,300012,0043,30
AVIABAAAVIACS0005020759102,20102,30+0,09102,20102,30373 78366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445528,5028,50-9,8128,5028,50003,0031,60
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559821,10842,10-0,01821,10842,1043 326361,00987,70
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766129,1029,100,0029,1029,100019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709617,60618,00+0,38613,40620,006841 898320,101 165,20
BANKOVNÍ HOLDINGBFABANKOCZ0009092201608,90608,900,00608,90608,9000576,90641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0086,000,0086,0086,000035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0037883 16033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,2046,50+0,2146,2046,501295 97437,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865566,0072,00+9,0966,0072,000012,00163,00
BETA OLOMOUCBAABETAOCS000842915530,0030,000,0030,0030,000027,0073,00
BH CAPITALBABBHANCZ00080246018,708,700,008,708,70008,701 122,00
BIOCELBAABIOCECS0005017953210,00210,00+7,14210,00210,008918 690123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559336,90372,60+0,43336,90373,500081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS000841446277,8077,800,0077,8077,80215667,10164,00
BMTBAABMTBOCS000503075854,2054,50+0,1854,2054,500017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607107,30105,10-2,05105,00107,3057561 27982,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 740,002 730,00-2,502 730,002 740,00513 6701 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855330,00330,000,00330,00330,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454532,90532,90+10,28532,90532,9063 197409,10570,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,00+1,3637,0037,000020,0045,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS000842666440,1040,100,0040,1040,100022,5055,00
BOPOBAABOPOCZ000509115716,0016,000,0016,0016,00009,0036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,5018,500,0018,5018,500013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,1035,100,0035,1035,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350310,50320,00+3,22310,50321,0011035 118180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,00125,30+0,15125,00125,300078,00138,60
BRISTOLBAABRISTCZ0009062352100,60100,70+0,09100,60100,700077,10158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509705,00732,50-4,87705,00762,5000400,00800,00
BSH HOLICEBAATOSHOCS000504295134,1034,10-9,7834,1034,10930720,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452205,80205,80+6,90205,80205,80306 17483,10390,00
BVV BRNOBAABVVCS00084128542 100,502 100,50-0,022 100,502 101,001531 511999,002 255,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975928,4028,400,0028,4028,400014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009133,00133,00+1,44133,00133,00476 251118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207132,20132,10-0,15132,10132,208010 569113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354688,80690,10+0,89688,80690,1000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361135,00123,000,00123,00135,0010413 99225,10133,00
CEMBRIT MORAVIABAAEZACS0008430153343,00343,000,00343,00343,0000103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356204,00204,000,00204,00204,00481623,00250,60
CENTEX BRNOBAAMORCNCZ0009050555688,50688,50+7,57688,50688,500030,00803,50
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,2098,200,0098,2098,200073,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,0015,40+10,0014,0015,400010,6015,40
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816663,0063,000,0063,0063,00161 00833,5077,50
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,003900214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFAINFJICZ0009083507100,0097,00-0,6197,00100,0021821 72570,00103,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,0028011 20030,7052,00
CINEMART PRAHABAALUCERCS0008437851120,00120,000,00120,00120,000041,00137,10
COLORBETON LIBERECBAACOLORCS000503815760,0060,00-0,1660,0060,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,1026,100,0026,1026,101641812,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201180,10198,70+10,32180,10198,70437 802143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254149,00149,000,00149,00149,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,0020,00-0,4920,0020,10009,1020,10
CONSUS IFBFACONINCZ000802830555,6056,30+1,2555,6056,5035019 72539,0062,00
COR/US GARANT IFBFACOGARCZ0008031341440,00460,00+5,23440,00460,00230104 825365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440521,2021,20+2,9120,7021,202304 85319,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710228,5028,500,0028,5028,500021,1031,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,0088,00-4,3488,0093,000058,10109,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258215,10215,100,00215,10215,10153 22710,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,1010,100,0010,1010,10005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375759,9059,90-9,9259,9059,900030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358167,00175,00+4,79167,00175,00162 72098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695397,8097,80-9,9497,8097,800093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,004784611,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680752,0052,000,0052,0052,00452 3401,0052,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,400,0017,4017,400015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635646,3046,300,0046,3046,300040,00262,50
ČECHOFRACHTBAACECHFCZ0008413457735,00735,00-4,23735,00735,0032 205202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218644,204,200,004,204,20004,2027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350187,80180,10-3,84180,00190,001 059193 00466,20190,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556474,60452,80+4,93452,80474,601 107525 230431,50828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 749,301 900,00+8,441 749,301 900,001935 6481 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00185,10-2,57185,00189,902 581482 57478,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905227,0027,000,0027,0027,000027,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156443,00468,20+5,68442,50468,2083 569235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,30168,300,00168,30168,3000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,002595034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00100,00-0,09100,00100,00202 00045,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 110,001 110,00+0,451 082,201 110,00120132 622838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,0056,000,0056,0056,00603 36036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,200,0019,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345744,0044,10+0,2243,1044,101205 26836,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340434,1035,00+1,4434,1035,0040013 87021,0035,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144310,00300,00-1,96300,00310,0017754 790142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765593,0093,000,0093,0093,00121 11677,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409199,40199,30-0,15199,30205,008016 068189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,5035,50+5,3435,5035,50481 70427,00154,00
ČEZ, A.S.BAACEZCZ000511230089,4089,50-0,2287,3090,106 486581 56844,0091,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355951,0056,10+10,0051,0056,100021,50113,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,000,0022,0022,001226411,0045,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325214,0014,00+5,2614,0014,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,0025,000,0025,0025,000010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153327,00327,00-4,21327,00327,0082 616203,10359,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276537,4040,00+6,9533,9040,005 481213 54723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195620,4020,400,0020,4020,400019,8027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,10111,100,00111,00111,2039944 31744,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,5051,500,0051,5051,500045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,5052,500,0052,5052,500037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635677,0071,70-6,8871,7077,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,00844 62036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,00+1,21100,00100,00121 20062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS000820085360,0060,000,0060,0060,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,1063,100,0063,1063,100027,00495,00
ČSAD KARVINÁBAACADKCS000820095248,8048,80-9,9648,8048,800018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060599,009,00+9,759,009,00001,009,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556180,00180,00-10,00180,00180,0010018 00060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815450,0050,000,0050,0050,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595246,0046,000,0046,0046,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065565,1065,30-0,7565,1065,300045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,00602 70039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651478,20478,20-0,22399,50478,200060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136483,3082,00-1,5682,0083,300072,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,0053,00-0,1853,0053,001578 32146,2063,00
DAKO-CZBAADAKOCS000503555964,5064,50+0,1564,5064,50301 93551,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257473,50498,20-0,04473,50498,2073 35182,00715,20
DERMACOLBAADERMACZ0009041653106,20106,20-0,09106,20106,20333 50546,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058283,10299,00+6,67283,10299,0051 431272,60720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,00240,000,00240,00240,00102 400115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5013,60-4,2212,8014,502 53635 36011,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145550,0050,000,0050,0050,000013,5070,00
DOAGRABAAZZNDOCS0008444352105,00105,00+15,63105,00105,00313 25515,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150161,00161,00+0,62161,00161,00232290,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,10824114,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,102072232,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615721,5021,60+0,9321,5021,600013,00121,20
DOPLA PAPBAAPAPCS0005023159290,00290,10+1,75290,00290,100065,00293,00
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726691,8091,800,0091,8091,800025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,00340585,00135,00
DOWOBAADOWOCS000500735020,0020,000,0020,0020,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,4043,40-0,9143,4043,40626017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,000,0025,0025,0037510,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875090,0090,000,0090,0090,000020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454550,00550,000,00550,00550,0000243,00621,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,3027,300,0027,3027,30513717,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415741,0041,000,0041,0041,0028217,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325427,6027,600,0027,6027,600023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154210,80210,80+0,14210,80210,80484374,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,109,100,009,109,10008,0010,00
DYWIDAG PREFABAAPRFALCS000842705052,8052,800,0052,8052,80315844,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095830,0030,000,0030,0030,00003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453314,70314,70-9,98314,70314,7000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,00330075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600545,0045,000,0045,0045,000040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795260,0054,00-10,0054,0060,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,002804,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151143,10143,100,00143,10143,1000135,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 300,003 300,000,003 300,003 300,001033 0003 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235348,1048,100,0048,1048,10628943,80350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095124,5024,500,0024,5024,50005,0024,50
ELROZBAAELROZCZ000507685158,6058,600,0058,6058,600013,0058,70
ELTODO EGBAAENRGVCS000844175458,8058,50-10,0058,5059,503 160185 36952,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807544,904,900,004,904,90001,0067,60
ENERGOAQUABAAENRGACS000841975076,1076,10+4,1076,1076,10765 78466,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152140,00140,000,00140,00140,00141 96083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,30143,30-9,87143,30143,302287115,90468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335345,3045,30-9,9445,3045,300037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460423,0022,20-3,4722,1023,0079317 69714,3025,00
ERGON PRAHABAAERGONCZ000905585132,1032,100,0032,1032,102064232,10280,00
ESAULBAAEKOKACZ000907135312,1012,100,0012,1012,10273277,50188,00
ETABAAELEPRCS0005005156221,00230,00+5,74221,00230,00378 429103,00230,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854370,70370,70+0,18370,70370,7031 112297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,1013,10-0,7513,1013,104052413,0022,00
EXCELSIORBAAEXCELCZ0009076741727,20727,200,00727,20727,2000118,00727,20
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,002403 60012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,0060,000,0060,0060,0019011 40022,0060,30
FEZKO SERVISBAAFEZKOCS0005037456665,00665,10+2,30665,00665,107348 801218,10665,10
FINOP HOLDINGBAAFINOPCZ0008418001805,50805,00+1,25801,50810,00321258 723417,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302106,40106,40+9,91106,40106,400010,10106,40
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,0022,50+1,8022,0022,500021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,0039,00-2,5039,0039,00207801,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975660,5060,500,0060,5060,500011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,1020,100,0020,1020,102040213,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,1029,100,0029,1029,1041512 07726,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105220,0018,00-10,0018,0020,000018,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856545,905,900,005,905,90001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265118,8018,800,0018,8018,80001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552912,90912,90-9,99912,90912,9000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,000040,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686366,7066,700,0066,7066,700066,70220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059360,00360,000,00360,00360,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706400,10400,100,00400,10400,10218 402271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,000,0030,0030,000022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355439,6039,600,0039,6039,600020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,00-2,77350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504588,708,700,008,708,70006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657108,90108,900,00108,90108,90001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 850,001 851,00-4,011 850,001 851,0000499,002 130,00
GMR SKUTEČBAAGASMECZ0005078550135,10135,100,00135,10135,200044,00340,00
GMS PRAHABAAGMSCS00084363583,503,500,003,503,50003,5014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS0008416756200,00200,000,00200,00200,000023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495399,9099,900,0099,9099,900037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054424,10360,30-9,01360,30430,00358152 288164,50410,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259168,70168,700,00168,70168,700073,00199,90
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035459,8059,800,0059,8059,800055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715945,0045,000,0045,0045,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,1085,100,0085,1085,10584 93660,00120,10
GUMOTEXBAAGUMOTCZ0005086751163,00163,00+1,87163,00163,0000150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,1067,100,0067,1067,100023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,5018,500,0018,5018,500018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651106,00106,00-0,84106,00106,100033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,1080,100,0080,1080,10191 52257,0082,60
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154332,70365,90+9,97332,70365,9000138,00365,90
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758360,00360,000,00360,00360,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708108,30114,10+0,08108,30118,608 944986 698111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,0040,10+0,2539,5040,10722 87712,1045,00
HIKOR PÍSEKBAAHIKORCS000845675223,3023,30+9,9023,3023,300015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,0028,000,0028,0028,000024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953301,60301,60+0,06301,60301,606018 096128,00348,90
HOLCIM ČESKOBAACEVAPCZ0008419256830,10830,10-7,76830,10830,1021 660576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 010,101 010,100,001 010,101 010,1000700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,00-0,2440,0040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,1035,100,0035,1035,100031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452100,30100,300,00100,30100,300076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851163,50163,40-0,06163,40163,504654140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585518,0018,000,0018,0018,000018,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258800,00800,000,00800,00800,001800571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152149,00145,00-2,68145,00149,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835478,2078,200,0078,2078,200051,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00135,000,00135,00135,00293 915114,70162,00
HOT.INTERNATIONALBAAINTERCS000843685318,9018,900,0018,9018,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858180,00194,00+7,77180,00194,00142 576146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155143,60143,60+9,95143,60143,600044,00143,60
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0019,000,0019,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,0044,000,0044,0044,000040,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056169,00169,000,00169,00169,0000169,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00231,000,00231,00231,00214 851102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155411,10411,10+0,24411,10411,102822180,00600,00
CHEPOS BRNOBAACHEPOCS000502875218,0018,000,0018,0018,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50149,00-4,18149,00155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955392,1092,10+1,5492,1092,10201 84235,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125335,5035,50-0,2835,5035,600020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 164,101 220,10+4,811 164,101 220,102631 387838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453101,40101,400,00101,40101,400011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200238,90238,90+5,24238,90238,90102 389117,00240,00
IF AGREKOBFAAGRKMCZ0008032208330,00330,000,00330,00330,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 375,601 382,20+0,291 372,001 387,40435602 630917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201388,50369,10-5,35369,10400,00283111 202167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040046,1046,10-0,2146,1046,10452 07542,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201421,00421,00+0,23421,00421,0000361,00523,60
IF ENERGETIKY PHABFAENERGCZ00080109071 390,001 380,00+5,141 380,001 400,00139197 300980,001 431,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905252,00252,00-4,94252,00252,00256 300181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420658,0058,00+0,6958,0058,0027015 66045,0063,30
IF MERCIA H.K.BFAMERCZ00080327038,407,60-9,527,608,40006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000426,5028,00+4,0826,5028,002256 07525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103996,10945,80-5,04945,80996,10115114 376695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008159,20162,30+9,81159,20162,30800123 58187,20162,30
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,908,40-3,448,408,901 28811 3938,4024,00
IF SKPMBFASDRKRCZ0008006202118,30118,50-6,76118,30118,509511 25260,50155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440181,50181,50-9,97181,50181,5000118,10280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940200,00200,000,00200,00200,003600180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,7075,700,0075,7075,700063,9075,70
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908190,00190,000,00190,00190,000073,10190,10
ILBAU LIBERECBAASILLICS0008461158199,00199,000,00199,00199,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652269,50269,500,00269,50269,5000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,703,700,003,703,70003,1010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,00182,30-8,85182,30200,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905759,5053,70-2,3653,7059,500053,70130,00
INGSTAV OPAVABAAINGSOCS000501855543,8043,800,0043,8043,800017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ0005083154103,00103,00+9,92103,00103,000070,00120,10
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INSPEKTABAAINSPECZ00084129542 200,002 300,00+4,542 199,002 300,003373 294636,002 390,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700193,5094,00+0,1093,5094,00242 25350,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975768,0068,000,0068,0068,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,20+0,1470,1070,201107 71648,6094,00
INTEXBAAINTEXCS000500745936,0036,000,0036,0036,002072036,0072,00
IP BANKABAAINBACZ0008002854128,50128,30-0,85127,50131,0010 8871 414 72977,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00752,20+0,41746,00755,801 199902 628470,00755,00
IPS SKANSKABAAIPSCZ0005110155134,30136,20+7,07134,30141,902 999415 14678,30149,90
IVAX - CRBAAGALENCZ0005096859601,20598,30+0,21598,30601,301810 808250,50603,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,10630,000,00620,00630,10216135 737160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,30+0,5455,0055,500040,10120,50
JABLONEX JABLONECBAAJABLXCS0008412151252,90252,900,00252,90252,900057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609503,603,60-7,693,603,60003,0027,50
JÁCHYMOV PMBAALAZJACS0008446753980,00816,80-6,11816,80982,50275248 821258,10891,10
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465785,2085,200,0085,2085,200040,0095,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395343,1043,10-8,2943,1043,102086242,4076,00
JČ ENERGETIKABAAJIHENCZ00050770573 410,604 090,50+20,303 406,304 090,5081311 3211 052,104 090,50
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795966,2066,200,0066,2066,20533112,1066,20
JČ LESY Č.BUD.BAAJIHLECZ000904065552,5052,900,0052,5052,90281 47534,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 201,003 465,00+10,003 201,003 465,00412 4801 463,103 465,00
JČ_LESY Č.BUD.BACJIHLECZ00090833095 000,004 800,00-4,004 800,005 333,30003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459272,00272,00+0,74272,00272,0061 63285,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715858,3058,300,0058,3058,300058,30185,00
JIHLAVANBAAJIHLACS000503096423,2023,20-4,5223,2023,200019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,3012,30+0,8112,3012,300010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,303,300,003,303,30003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168675,50676,00+0,14675,50676,0000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451612,20612,20+0,03612,20612,2031 837301,00680,00
JIHOSTROJBAAJIHSTCS000503636745,5045,500,0045,5045,500024,1060,00
JILANABAAJILANCZ000509645342,0042,000,0042,0042,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,0045,000,0045,0045,00331 48530,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895567,1070,00-1,5467,1070,001178 14946,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965560,2060,30+0,5060,2060,30281 68836,0069,00
JITŘENKA PRAHABAAJITRECZ000905135597,10106,80+9,9897,10106,800026,30110,20
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 800,702 800,70-7,452 800,702 800,7038 4021 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 012,304 012,30-4,544 012,304 012,3028 0252 385,104 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685932,0031,30-2,1831,3032,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485440,0039,20-2,0039,2040,000017,0040,00
JUTABAAJUTACS0005026152621,00621,000,00621,00621,001911 799350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003116,00119,00+3,03116,00119,0022026 13573,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631560,10560,100,00560,10560,1052 801550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156527,00527,000,00527,00527,0063 162480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051660,00660,000,00660,00660,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,1050,100,0050,1050,10402 00432,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 099,903 040,70+0,013 040,703 099,90515 4401 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995472,3085,00+5,8572,3085,0055144 16428,1089,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,0045,000,0045,0045,000012,0045,00
KARNOLA KRNOVBAAKARNOCZ000508115815,0015,000,0015,0015,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554156,40157,10+0,44156,40157,100046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957144,90144,900,00144,90144,900042,00450,00
KAVOZBAAKAVOZCZ000508055620,1020,100,0020,1020,10004,0021,10
KDYNIUMBAAKDYNICZ0005023655769,30769,300,00769,30769,3000425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550755,00755,50-2,26755,00755,50107 554400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050586,50590,00+0,51586,50590,001911 186540,101 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KIFBFAKIFINCZ000803354570,4070,40+5,0770,4070,40302 11250,0070,40
KINOTECHNIKA PRAHABAAKINOCS000843795040,0040,000,0040,0040,00009,0040,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,000,0047,0047,000045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000045,0055,00
KLENOTY BRNOBAAKLENOCS00084486500,500,500,000,500,50000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825935,0035,000,0035,0035,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,00401 04012,2042,00
KOLBENKABAACKDTRCZ00050941518,108,100,008,108,10001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485622,3022,300,0022,3022,30481 07013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555927,0027,000,0027,0027,00001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106895,00895,10+0,62892,10903,90469420 258261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,006 444773 28060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525730,0030,000,0030,0030,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825030,8030,800,0030,8030,800028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015151,0051,000,0051,0051,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615881,6081,60-1,6881,6081,600072,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,0062,90-0,1562,9063,000029,8070,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,0056,000,0056,0056,00502 80042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415834,2034,200,0034,2034,20009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505736,0036,000,0036,0036,000013,0040,20
KOVONABAAKOVNACS000841865375,3075,300,0075,3075,300026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530535,0034,00-2,8534,0035,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,0058,000,0058,0058,00402 32043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS000845065648,1052,90+9,9748,1052,900020,00309,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966128,80128,800,00116,10128,80273 78019,00128,80
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655172,00172,00+0,29172,00172,0000135,00350,00
KOVOSVITBAAKOSVICS000500446480,0076,00-5,0076,0080,000060,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415398,1098,100,0098,1098,10439218,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225640,0040,000,0040,0040,000012,0040,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,0028,00-0,3528,0028,00511 42828,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145945,0044,80-0,4444,8045,000018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955508,10508,20+0,81508,10508,2000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159251,10251,20-8,72251,10251,20112 762128,00275,20
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756219,60219,600,00219,60219,6071 53769,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000041,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,0038,00-9,3038,0045,0075432 88016,0044,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,7029,700,0029,7029,700021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ000510570075,0075,00+9,9775,0075,000024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 181,401 181,900,001 122,901 182,00174205 475800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,409,400,009,409,40008,6015,00
KVANTO IPFBFAKVANTCZ0008026002485,90486,20+0,20485,70486,50263127 896413,30494,00
KVATROO FINANCEBAAKOHUDCS000501195661,6061,60-9,9461,6061,600061,60159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,700,001,701,70001,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857430,10430,100,00430,10430,101430342,00599,20
LARM NETOLICEBAALARMCZ000503625185,5085,500,0085,5085,500085,50156,00
LATER CHRUDIMBAALATERCZ0005103259580,00580,00-0,01580,00580,004727 260196,10581,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,000,00370,00370,0082 960173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556300,00300,000,00300,00300,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952245,10245,30+0,08245,10245,300036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851474,60496,10+9,97473,60496,202512 204320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153253,00253,00-3,25253,00253,0061 51896,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312511 116,301 117,50-2,821 067,001 174,00119136 29083,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853168,10175,10+4,16168,10180,006010 597131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054163,50163,50-0,24163,50163,50581894,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758851,40934,40+9,74851,40934,4000260,101 420,10
LB INVESTBAALACRUCZ000904175225,1021,20-15,5321,2025,100021,20172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,0049,00-2,1949,0049,000023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055328,00328,00-9,89328,00328,001328215,00788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258401,00401,00-4,63401,00401,002802350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159790,00797,10-0,36782,00879,00719591 669294,10800,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201550,00550,000,00550,00550,0000550,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995458,4058,40-0,1758,4058,500044,0058,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 000,007 500,00-6,257 500,008 333,30004 750,0012 485,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935040,0040,000,0040,0040,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0030,000,0030,0030,000016,1031,10
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,1040,100,0040,1040,100010,1044,90
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805547,8048,10+0,6247,8048,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545473,0073,00-8,8673,0073,000056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515960,1060,10+5,2560,1060,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,3040,300,0040,3040,30520226,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555127,00127,00+9,95127,00127,000019,00127,00
LESNÍ SP.KRASLICEBAALESKCZ000903775060,0060,000,0060,0060,000058,5093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955881,0081,000,0081,0081,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,00331254,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,000,0035,0035,000029,0051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,1081,100,0081,1081,100022,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459192,00192,000,00192,00192,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985548,3048,30-9,8848,3048,30210741,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,1065,100,0065,1065,100060,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ0009045050101,00101,000,00101,00101,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565478,0078,000,0078,0078,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755270,1070,100,0070,1070,100048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651130,00129,00-0,76129,00130,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,000,0015,0015,000013,0029,20
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0029,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1051,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825328,1028,60+1,7728,1028,60481 36010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,2050,20-0,1950,2050,201050221,0051,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355060,0060,000,0060,0060,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,100,0045,1045,10940610,1045,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345145,0045,000,0045,0045,000010,1050,00
LESY KRNOVBAALESKRCZ000904365958,4057,90+8,4257,9058,4017810 19213,1057,90
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,100,0031,1031,100013,1047,60
LESY MĚLNÍKBAALESMECZ000906055465,0065,000,0065,0065,000023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,6053,600,0053,6053,600045,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735450,3050,300,0050,3050,300040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105941,2041,20-0,4841,2041,201041222,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,1055,100,0055,1055,100027,1065,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251128,10130,10+0,07128,10130,1044657 90975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,00+4,1630,0030,002266012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660961,0061,000,0061,0061,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458118,80118,800,00118,80118,800080,00213,00
LIGMETBAALIGMECS000842445350,0050,000,0050,0050,000038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,20276,30+9,99251,20276,300073,00276,30
LIGNUM HODONÍNBAALIGHOCS000845245410,3010,300,0010,3010,30003,0010,80
LIGRA STARÉ MĚSTOBAALIGRACZ000905295718,5018,500,0018,5018,50006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415156,0056,000,0056,0056,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158106,00106,00+0,95106,00106,00442411,00600,00
LINEA NIVNICEBAALINEACZ0009064358130,10130,100,00130,10130,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407573,303,30+10,003,303,30001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915777,5085,20+9,9377,5085,200035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,1040,100,0040,1040,100015,0040,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,20116,30+0,17116,20116,300097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700322,0022,000,0022,0022,000020,90160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550319,00319,00+4,24319,00319,002638243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795946,9046,90+0,4246,9046,90837524,0095,00
MAGNETONBAAMAGNECZ000507905340,0040,000,0040,0040,002 00780 28021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,00525025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,000,001 230,001 230,001012 3001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254120,00120,000,00120,00120,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765012,9012,90+9,3212,9012,90001,0012,90
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000043,0065,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568191,00171,90-10,00171,90191,000050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145535,0035,50+1,4235,0035,500023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735524,9024,900,0024,9024,900024,9047,00
MASOKOMB.LOUNYBAAMASLOCS000846095247,8047,800,0047,8047,800044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566553,1053,100,0053,1053,101263740,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420679,009,000,009,009,00008,1025,30
MASSAGBAAMASSACS000500525540,0040,000,0040,0040,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105961,9062,10+0,6461,9062,101408 69129,7086,00
MEDICAMENTABAAMEDIKCZ0008455755256,00256,000,00256,00256,00215 37690,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,0066,00+10,0066,0066,001147 52442,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 280,003 280,000,003 280,003 280,00001 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,10492 55337,0077,60
METRA BLANSKOBAAMETRACS000501005729,6029,70+0,3329,6029,700023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762291,00291,000,00291,00291,0000101,00291,00
METROSTAVBAAMESTACZ0005006502137,30134,70-2,60134,70137,3028638 98590,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353150,10150,100,00150,10150,10101 50190,30150,50
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857520,10520,100,00520,10520,1042 080276,50589,40
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856150,00150,000,00150,00150,000079,00220,00
MILETABAAMILETCS000502745737,4037,400,0037,4037,400025,0065,50
MILO OLOMOUCBAAMILOCS0008430054114,00114,000,00114,00114,00192 16678,90300,60
MILPA PARDUBICEBAAMILPACZ000508185114,4014,00-2,7714,0014,400013,0014,40
MINERVA BOSKOVICEBAAMIRVACS0005005552107,80107,90+0,09107,80107,900033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915850,0049,90-0,2049,9050,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195315,0015,000,0015,0015,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525858,1058,100,0058,1058,1074079,0058,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385932,0032,000,0032,0032,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125734,6034,600,0034,6034,600013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215948,1048,100,0048,1048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602447,00447,000,00447,00447,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800181,0080,90-0,1280,9081,000026,00135,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605634,4034,400,0034,4034,400010,1036,00
MORAVIAFROST KUN.BAAMOFROCS000845115930,0030,000,0030,0030,0082401,0030,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,00-0,7613,0013,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,1020,100,0020,1020,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090839,1037,70+4,4335,3039,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,000013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658462,00561,00+7,88462,00561,0084 092156,00742,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,0019,000,0019,0019,003057017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830842,9042,90-0,2342,9042,901564426,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859300,00300,000,00300,00300,00130034,00310,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550100,00100,000,00100,00100,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901500,00500,10-9,07500,00500,103417 001301,60550,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451238,80238,800,00238,80238,800013,50362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057168,20163,10+3,09158,10168,3037862 31075,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755179,50179,50-0,27179,50179,50353967,00184,50
MOTOKOV PRAHABAAMOTOKCZ0008412558221,90216,00-10,00216,00221,90245 255159,00441,00
MOTORPALBAAMOTORCZ0005084558125,20125,100,00125,10133,00182 33137,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755132,5032,50-1,2132,5032,500025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295828,5028,500,0028,5028,500018,0050,00
MSABAAMSACZ000501650189,0089,000,0089,0089,000081,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985016,2016,20-9,4916,2016,200012,0037,00
MTH PRAHABAAMTHCZ000820185233,0033,00+10,0033,0033,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,002486431,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020527,7027,700,0027,7027,70006,0027,70
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,5017,500,0017,5017,500016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,0042,000,0042,0042,000012,1044,10
NAVOSBAAZZNPRCZ00090665519,709,70+8,989,709,70005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,300,0021,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385730,1030,100,0030,1030,100017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255440,00440,00+2,56440,00445,0011852 220342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875188,5088,500,0088,5088,50151 32838,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,00280,000,00280,00280,00102 800111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865301,00301,000,00301,00301,0000162,00495,00
OBEK SERVISBAACADTCS000502595626,2026,20+9,6226,2026,200012,0026,20
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353230,00230,000,00230,00230,0061 380157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952139,20150,00+7,83139,20150,00121 77874,00150,00
OBILABAAOBILACZ000842720065,0065,00+2,8465,0065,00211 36527,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415258,0058,000,0058,0058,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OBNOVA BRNOBAAOBNOVCS000845266053,1053,100,0053,1053,101263730,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186975,0075,000,0075,0075,000075,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,003399013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615448,0048,000,0048,0048,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,10
ODKOLEKBAAODKOLCZ0009064051286,50286,50-0,13286,50286,502573151,00360,10
OHL ŽSBAAZSTBOCS0005028554306,00306,00+7,63306,00306,004413 464240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065187,7083,10-3,4883,1091,5016014 19335,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,1046,100,0046,1046,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160990,0090,000,0090,0090,00302 70043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125353,0053,000,0053,0053,000049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,5059,50-3,2559,5059,50847646,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754105,00105,000,00105,00105,00773540,40136,00
OMYA VÁPENNÁBAATERAMCS0005017359296,60270,00-12,47270,00296,6000222,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852662,00662,000,00662,00662,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,001254018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515150,0050,000,0050,0050,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350152,70145,00-5,04145,00152,7000128,30178,00
ORPABAAVCPAPCS000500595864,3064,30+0,6264,3064,30638648,80142,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,000018,0034,00
OS MORAVABFAIFPICZ000908950488,2088,200,0088,2088,200042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795542,9042,900,0042,9042,900025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,3048,300,0048,3048,300042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401650,00650,00-8,45650,00650,0000285,00722,50
OSTROJBAAOSTROCS000843555832,0031,30-0,6331,3032,001023 23029,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,000,00100,00100,0013413 40019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959191,00191,000,00191,00191,00163 056136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056151,10151,10+0,33151,10151,108012 08817,00165,00
O2 C.R.BAATELECCZ0009093209499,40508,00+3,00496,10508,002 4361 236 391370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016430,0030,000,0030,0030,000019,0041,60
PALABABAAPALABCS000501325920,0020,000,0020,0020,000015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBAAPANKRCZ0009033205128,90128,90+9,98128,90128,900090,00128,90
PANKRÁCBABPANKRCZ0009078903251,60251,60+9,96251,60251,6010025 160186,50251,60
PAPÍRNY BRNOBAAPAPBRCZ000509005099,9099,900,0099,9099,900047,30100,00
PARAMOBAAPARAMCZ0005091355743,00745,00+8,74743,00745,0011686 280352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851227,00227,000,00227,00227,0000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455940,0041,40+9,5240,0041,400019,0099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,6017,60+4,1417,6017,603496 14214,0020,00
PCB BENEŠOVBAACKDBNCS000501375455,0055,000,0055,0055,000030,0056,00
PEGA KRNOVBAAPEGACZ000907760829,0029,100,0029,0029,100025,10155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355299,00299,000,00299,00299,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,2052,20+5,4552,2052,201262617,00110,10
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,8050,90+0,3950,8051,200035,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695845,8045,10-1,7445,1046,100040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 557,107 557,10-0,117 557,107 557,1017 5576 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505450,00450,000,00450,00450,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905156,2056,20-9,9356,2056,200030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 586,103 590,00+1,693 586,103 652,201968 6301 004,103 590,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751167,00170,70+8,51167,00170,70589 76845,00170,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200277,00277,10+0,03273,50300,007821 870250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046732,0032,00+8,8432,0032,00491 56829,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,5055,00-2,6554,5056,50905 00544,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445017,2017,20-9,9417,2017,200015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325851,3051,300,0051,3051,300016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750375,00375,000,00375,00375,001375288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595228,0030,90+9,9628,0030,900026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190676,0076,000,0076,0076,00403 04043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453652,10652,100,00652,10652,10106 521353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 233,302 210,00-0,722 210,002 300,003066 8311 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585652,1052,100,0052,1052,100040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795150,3050,300,0050,3050,300036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465266,0066,000,0066,0066,00463 03624,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400521,6022,30+3,2421,6022,300014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516262,1062,10-10,0062,1062,10003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,1010,100,0010,1010,10009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254350,80350,80+0,11350,80350,8000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,001 000,00+5,26900,001 000,009390 300290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750930,0030,000,0030,0030,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545585,1085,100,0085,1085,100026,8085,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753120,40120,400,00120,40120,4000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505356,20358,30+0,90355,90358,30312111 487250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455539,7039,700,0039,7039,700021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175117,5017,500,0017,5017,500011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001436418,0030,00
PRAGA LOUNYBAAPRALNCZ000510980122,1022,100,0022,1022,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,007839 105244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,1053,100,0053,1053,100022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035788,0088,000,0088,0088,000069,3097,40
PRAMEN IK PRAHABAAPRAPOCZ000904995342,2042,200,0042,2042,200042,20811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00141,100,00141,10145,0033748 21482,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 720,001 725,00-5,731 720,001 725,00915 520779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 407,002 407,00+0,132 407,002 407,0049 6281 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 057,201 057,20+0,191 057,201 057,2000810,001 300,00
PRECIOSA LUSTRYBAALUSTRCS000841455355,2055,20-0,3655,2055,20422145,00117,00
PREFA BRNOBAAPRFBOCS000504055933,1033,10+9,9633,1033,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,0056,00+0,7156,0056,001056040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954176,30160,50-9,06160,50176,3000100,00176,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253153,10153,10+1,32153,10153,104612103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,1063,00-0,1563,0063,10362 26925,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959220,00220,000,00220,00220,0000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,1010,100,0010,1010,10006,3035,00
PRIMAGRABAAZZNPBCS000842635962,0062,000,0062,0062,000023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859385,00384,00-0,25384,00385,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405490,2090,200,0090,2090,200090,20272,00
PRIOR TRADINGBAATREFACS0008430351110,50110,50-0,45110,50110,50151 65854,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1032,10-3,0232,1033,101274 11629,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,10+0,2146,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705625,00627,10+0,33625,00627,1000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195316,4016,400,0016,4016,400016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0026,10
PROREGIOBFAPROIFCZ000801970037,1037,100,0037,1037,100022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,00209 160287,10465,00
PROSPERITA IF ORL.BFAPROINCZ0008023900432,50449,00+6,65432,50449,00389173 309301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259211,30211,30+8,30211,30211,30255 28345,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,5022,500,0022,5022,500022,5027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244170,00170,000,00170,00170,0000132,00170,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,2036,200,0036,2036,200028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652124,20124,200,00124,20124,20141 739124,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336337,0037,100,0037,0037,100033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057211,90211,900,00211,90211,900019,00257,00
PSGBAAPSGCS000500646988,0088,000,0088,0088,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495811,0011,000,0011,0011,00007,1011,00
PSVSBAAPRSVOCZ000511150096,3096,300,0096,3096,300050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815633,0029,80-5,0929,8033,000029,8045,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704684,60720,10+0,13684,60727,50691496 775534,10754,20
P-D REFRACTORIESBAAMSLZCZ000501045444,0044,00+4,7644,0044,002296832,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115467,5074,10+9,7767,5074,10402 83236,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,000,0027,0027,000026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,00100,000,00100,00100,000065,00125,00
RAKOBAARAKERCS0008418752416,00416,00+3,94416,00416,0093 744308,00500,00
RAPIDBAARAPIDCZ00084132591 700,001 700,00-5,551 700,001 700,0000652,004 737,00
RAŠELINABAARASELCZ0009074050100,0093,000,0093,00100,00767 48838,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080950,4053,10+4,1150,4053,201568 14038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265439,6039,600,0039,6039,600036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940548,2048,20+1,6848,2048,20391 88033,0049,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,40999,00-0,11951,501 007,20835835 867627,101 065,60
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,1051,100,0051,1051,100028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 320,301 331,70+0,801 318,501 331,702 2883 031 364891,001 331,70
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,10
RIO OD MOSTBAARIOCZ000846555690,0090,000,0090,0090,000090,00230,00
RMS MEZZANINEBAAPVTCS00084162513 001,103 294,90+4,553 001,103 295,00929 0672 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,00320,000,00320,00320,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760715,5015,500,0015,5015,500013,5023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305218,0018,000,0018,0018,00007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201331,40298,30-9,98298,30331,4000298,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,10401 64410,1058,00
RUBENABAAGUMOKCZ0005091553344,20306,90-10,00306,90360,000054,00362,10
RUBÍN DYN.IFBFARUBINCZ0008030905688,20688,200,00688,20688,2000385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0011,000,0011,0011,00004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0050,000,0050,0050,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,000,0082,0082,000075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,000,0060,0060,000054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195735,3035,300,0035,3035,300026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985231,0031,000,0031,0031,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,90106,50+0,47106,50106,90141 49581,00193,20
RYBENA RUMBURKBAARYBRUCZ000905095199,1099,100,0099,1099,10121 18967,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185897,0097,000,0097,0097,000056,00121,00
R-TECHBAARUBENCS0008453759150,00150,00-5,12150,00150,00203 00060,00347,10
SAFINA VESTECBAASAFINCS000501435670,0070,00-4,7670,0070,00856037,9082,50
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 019,801 019,80+9,991 019,801 019,8000183,001 194,00
SANITASBAASANITCS000842756316,7018,00+7,7816,7018,000011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580064,7064,70-9,8864,7064,70009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554212,10212,100,00212,10212,100030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,3045,30-0,2245,3045,301205 43625,0054,60
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,405,400,005,405,40001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855824,2024,200,0024,2024,200019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515715,4015,400,0015,4015,400015,4050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,10301 23329,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 739,301 739,30+9,991 739,301 739,301831 307967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 652,602 652,60-0,122 652,602 652,6025 3051 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550819,90818,00-0,31818,00820,60344269 563565,00820,60
SČCBAASCCIHCS000846075439,0039,10+0,2539,0039,101246912,0039,30
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ000509215510,009,00-10,009,0010,00009,0012,00
SECO TRANS M.B.BAACADMBCZ000820575425,2025,30+0,3925,2025,300021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358220,00220,000,00220,00220,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650268,70295,00+9,78268,70295,0000258,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857100,00100,000,00100,00100,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358120,10120,10-0,08120,10120,10121 44186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,1018,100,0018,1018,100015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,90+4,5020,0020,90008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356320,10320,10+0,03320,10320,1010633 922167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,00-0,3330,0030,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705433,0033,00+10,0033,0033,00009,1033,00
SETUZABAASETUZCZ0008460052375,00375,000,00375,00375,0093 375271,00580,00
SEVAC PRAHABAASEVACCZ0009065850102,00102,000,00102,00102,00220468,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380353,5050,30-3,8250,3053,50341 77438,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665113,9013,90+9,4413,9013,905705,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00700,000,00700,00700,002517 500552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,2023,200,0023,2023,200017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770635,1036,00+1,9835,1036,001 71060 79334,5056,10
SHD KOMESBAASHDKOCS000842385141,1041,100,0041,1041,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651140,50140,500,00140,50140,500040,00170,20
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900289,20289,20-3,60289,20289,2000205,00308,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515493,5093,500,0093,5093,500060,0093,50
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIČÍNBAASILJCCS000503435445,4043,00-5,2843,0047,600032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753660,00660,000,00660,00660,000028,10660,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652145,00145,000,00145,00145,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735820,0019,90-0,5019,9020,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551305,40305,400,00305,40305,400042,00474,70
SILONBAASILONCZ0005094458155,00155,000,00155,00155,0000110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0050,00+1,4150,0050,001105 50026,2052,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,000,00670,00670,0096 030350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759220,00220,00+6,02220,00220,0071 540172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,50100,50-0,09100,50100,50440251,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796918,7018,700,0018,7018,700014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825968,0066,00+1,5366,0070,00785 28158,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845436,0036,100,0036,0036,100012,1049,00
SLH, A.S.BAASOLOCS000844635724,0024,00+4,3424,0024,001843222,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285598,5098,50+9,9398,5098,500043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602180,00173,00-3,88173,00180,0012021 425120,10180,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355735,7035,70+5,0035,7035,70441 57124,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153127,00130,00+2,36127,00130,000018,00165,00
SLUVIS PRAHABAASLUVICS000843735610,009,90-1,009,9010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 950,102 130,00+9,221 950,102 130,003572 5671 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 938,00+2,001 900,001 938,001630 552898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0030,000,0030,0030,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,50600,50-0,08600,50600,50159 008146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295370,6070,600,0070,6070,60428251,00125,00
SOFTWARE 602BAASOFTWCZ0009092300458,50458,500,00458,50458,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964571,3071,300,0071,3071,300056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952314,70312,60-1,54312,60320,0019060 646212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0034,70+5,1530,0034,700020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,002696225,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5014,00+3,7013,5014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290539,1039,100,0039,1039,101144 45730,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,00104,50+4,50100,00104,500059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,10240,50+0,16240,10240,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495879,6080,10+0,1279,6080,10312 48245,00106,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,2072,80-0,5472,8073,2034526 01850,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,003513170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,8083,70+0,3582,9083,802 291191 56656,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606293,70294,50+0,37293,30296,308 5352 379 202183,00295,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,10450,100,00450,10450,1000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965570,8070,800,0070,8070,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425722,5022,500,0022,5022,500022,50300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,407,400,007,407,40001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,1050,100,0050,1050,100050,0057,70
STAROBRNOBACPIVOSCZ0008450350132,10132,10-7,36132,10132,1081 057132,10525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,10+0,5020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,002060024,9035,00
STASS ZLÍNBAASTASSCZ000508885628,0028,000,0028,0028,000026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995159,6059,600,0059,6059,600014,0059,60
STATEK MIROSLAVBAASTAMICZ000905555429,7029,700,0029,7029,700021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151761,90761,90-9,99761,90761,900048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658198,00198,000,00198,00198,0000198,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865343,1043,100,0043,1043,100028,6044,30
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,0028,000,0028,0028,000024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,0057,000,0057,0057,000055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154300,00300,000,00300,00300,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,00441 76015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225325,1025,100,0025,1025,100024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327549,509,50-9,529,509,50009,5096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0090,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496722,0024,20+10,0022,0024,200014,5024,20
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 600,101 600,10-0,021 600,101 601,001625 607655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,00-0,622 400,002 400,00716 8001 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 814,604 775,00+0,524 775,004 815,10001 600,004 800,70
STRABAGBAASILOSCZ000843410768,2068,200,0068,2068,200062,00104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,005 290,10+1,455 290,005 290,10181958 9831 572,005 290,10
STROJEXPORT PRAHABAASTREXCZ000841275629,1029,100,0029,1029,100028,0031,30
STROJIMPORTBAASTRIMCZ000846415312,1012,00-16,0812,0012,102 50030 0504,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125742,0042,000,0042,0042,000028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105543,0043,000,0043,0043,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485983,0083,000,0083,0083,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658168,00168,000,00168,00168,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0045,000,0045,0045,000032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0023,100015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050160,00170,00+6,25160,00170,000061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SUZOPBAASUZOPCZ000842105475,0075,000,0075,0075,00860039,0075,00
SVABAASVACS000502455325,0025,000,0025,0025,000011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665325,7029,00+4,6925,7031,101 25238 15218,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253101,00102,00+1,89101,00102,00303 04289,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975419,0019,000,0019,0019,00007,2039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,100,0055,0055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250101,5094,50-5,1294,20101,5044845 14185,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255815,0015,000,0015,0015,000014,2029,90
ŠKODA PRAHABAASKOPHCS0005006857393,00446,10+2,41393,00446,1000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,6029,600,0029,6029,60003,0031,90
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,1080,100,0080,1080,10403 20418,00200,00
ŠMERAL BRNOBAASMERACS000502935432,1032,100,0032,1032,10521 66927,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055640,0040,000,0040,0040,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,0011711 70027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152114,40114,40+0,17114,40114,40668628,00200,00
ŠTI HOLDINGBFASTICZ0009087805700,00700,00-3,43700,00700,002416 800393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354227,70227,00-0,30227,00227,700020,00297,00
T STRING PARDUBICEBAATSTRPCS0005028455278,00278,000,00278,00278,0000198,00463,00
TAGREABAAZZNTACS000845765157,6057,600,0057,6057,600033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351495,00494,50-0,10494,50495,00188 906420,20590,00
TATRABAATATRACS000501845658,1062,00+8,7758,1063,0094258 76832,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,1035,10-2,5035,1035,101863232,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,2023,200,0023,2023,200016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966128,4028,30-0,3528,3028,400011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057760,00763,10+1,59760,00790,1000745,102 297,40
TEKO PLESNÁBAATEKOCS00050255503,003,000,003,003,00003,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855198,00198,000,00198,00198,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550585,00555,10-2,18555,10585,0084 620236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050347,00351,10+2,30347,00351,1062 094216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156278,20278,20+9,96278,20278,20123 338153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255412,10412,00-5,28412,00412,10229 066172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950154,20154,30+0,06154,20154,3000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157423,00423,00+0,45423,00423,1000330,00471,20
TEPNABAATEPNACS000502685531,2031,200,0031,2031,20331 03018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,10210046,0075,00
TEREOS TTDBAAPRACUCZ00051048518,008,000,008,008,001591 2728,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055014,7014,70+9,7014,7014,70005,1014,70
TESLA JIHLAVABAATSLJICS000507285945,7045,700,0045,7045,700027,0066,90
TESLA KARLÍNBAATSLKACS000502135137,0037,000,0037,0037,00411 51732,0047,50
TESLA LANŠKROUNBAATSLLACS000500465434,0034,000,0034,0034,000019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,205,20+8,335,205,20001,6054,00
TESLA SEZAMBAATSLSECS0005009851360,00360,00+2,85360,00360,0011340 680200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,200,0025,2025,200019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,003280023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555535,0036,50+1,1035,0036,5033211 71021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,2016,200,0016,2016,30991 60812,0022,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325235,5035,500,0032,0039,000013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,0027,000,0027,0027,003697218,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855945,1045,100,0045,1045,10894 01429,0060,00
TOMOS PRAHABAATOMOSCS00050211531 426,001 568,00+9,951 426,001 568,0000114,001 568,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,30129,300,00129,30129,30101 29350,00236,10
TONABAATONACZ0005041160161,70161,70+0,49161,70161,7000130,00161,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605529,0029,000,0029,0029,00551 59522,4050,00
TONASOBAATONASCS000842325721,4021,400,0021,4021,400014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS000501525410,2010,200,0010,2010,20001,0045,00
TOS SVITAVYBAATOSSVCS000500935641,0041,000,0041,0041,000029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335895,9095,90+9,9795,9095,901095930,3095,90
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690450,0050,000,0050,0050,0069434 70043,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00142105,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146356,8056,800,0056,8056,800040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552114,10113,00-0,79113,00114,202 014229 77350,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158150,00150,000,00150,00150,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870433,0033,000,0033,0036,300015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615485,1085,20-2,7385,1085,20131 10767,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900361,10361,10-9,99361,10361,1000139,10401,20
TZPBAATZPCZ000508805449,2049,200,0049,2049,200041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254160,00160,000,00160,00160,000021,00181,00
UNEXBAAUNISTCS0005015759175,00175,00+0,28175,00175,00203 500130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150049,0053,00+3,1149,0053,905 668297 36538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,5015,50-9,8815,5015,50004,0033,00
UNITED ENERGYBAAPSZTECS0008458659450,00450,00-0,99450,00450,00135 850280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,00104,50+4,50100,00104,500059,20170,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,000055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,30371,300,00371,30371,3000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545049,5049,500,0049,5049,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149242,90242,90-9,97242,90242,9000242,901 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475536,1036,10-0,2736,1036,101036133,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103370,00370,000,00370,00370,00207 400280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,10100,100,00100,10100,100036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,402,40+9,092,402,40001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000025,7033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140060,0060,000,0060,0060,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,302,20-4,342,202,30002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 833,301 833,300,001 833,301 833,3035 5001 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104200,10200,100,00200,10200,10234 60251,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 943,101 943,10+0,101 943,101 943,10001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,0099,90-9,1899,90110,000094,30171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,3035,300,0035,3035,300015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803586,006,000,006,006,00006,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,3010,300,0010,3010,30009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,0016,000,0016,0016,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485940,3040,300,0040,3040,300030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147512 025,001 947,60-4,991 947,602 050,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545751,8051,800,0051,8051,800045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585094,00109,00+15,9594,00109,0034036 39383,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254212,00212,000,00212,00212,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135633,5033,500,0033,5033,500023,5049,00
VINIUMBAAVINIUCS000842195460,0060,000,0060,0060,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS000845005299,0099,00-4,9999,0099,0019999,00359,50
VÍNO BZENECBAAVINOBCZ000842220128,9028,90-4,9328,9028,902057828,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159210,10210,100,00210,10210,100064,00210,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,1043,100,0043,1043,100020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855847,5046,00+1,3246,0050,0082039 87242,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00361801,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845144,1044,100,0044,1044,100020,0051,10
VLNAPBAAVLNAPCZ000508765015,2015,10-0,6515,1015,20801 21313,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256471,00469,00+8,69469,00471,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,0038,100,0038,0038,100027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285791,0091,00+0,5591,0091,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,0090,000,0090,0090,000052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155633,6033,60+5,0033,6033,600018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859248,10248,100,00248,10248,100016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152172,00189,00+9,81172,00189,00559 88517,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,6098,600,0098,6098,600036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725358,1058,100,0058,1058,100015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495256,0056,000,0056,0056,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855111,00111,000,00111,00111,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,70205,70-7,96205,70205,70102 05764,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056117,00117,000,00117,00117,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350108,90102,90-5,50102,90108,900026,00132,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,00138,60+0,50130,00138,600026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851420,20420,20-4,97420,20420,2000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325178,5076,00-5,0076,0078,500030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,000,00140,00140,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150113,00107,50-4,86107,50113,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156244,00244,000,00244,00244,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652166,00166,000,00166,00166,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,70113,70+9,85113,70113,70313 52526,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956120,00120,000,00120,00120,000017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195861,0061,100,0061,0061,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957136,00136,000,00136,00136,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484508,008,000,008,008,007005 6008,0060,00
VOSBAAVOPRSCS000503605244,8044,90+0,2244,8044,900011,1048,70
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756485,0085,000,0085,0085,000070,60145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607108,00108,000,00108,00108,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,10
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953108,90109,30+0,36108,90109,300019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956100,00100,000,00100,00100,0000100,00385,00
VULKANBAAVULKACZ0005100453125,00125,000,00125,00125,00101 25091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405273,0073,00+4,2873,0073,00858447,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345440,0040,00+1,2640,0040,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800200,10200,400,00200,10200,40551112 58288,00212,60
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,00290,000,00290,00290,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,9063,00-1,4063,0063,900011,0071,00
WIENERBERGER C.P.BAAJICIHCS00084158571 430,101 499,00+4,381 430,101 499,002333 550580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,4037,40-0,7937,4037,401452427,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520655,0055,00-2,9955,0055,000039,0078,50
YTONGBAAPORBECS00084201621 460,001 460,00-10,421 460,001 769,003658 740326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885743,7043,70-4,1643,7043,70241 04926,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951157,00157,000,00157,00157,00152 35540,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301279,10279,100,00279,10279,102558171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765572,0073,50+9,8672,0073,500021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,2072,200,0072,2072,200070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,10120,60+9,53110,10120,600041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065846,6048,10-3,8046,6048,101570842,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184557,307,30-8,757,307,303 22823 5644,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773543 856,104 100,300,003 852,104 200,0032128 8151 475,604 200,50
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475941,0041,000,0041,0041,000025,0041,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 712,903 713,10-4,773 712,903 713,10311 1391 618,003 899,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945729,8029,800,0029,8029,800023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175346,7046,70-6,0346,7046,701004 67019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,400,0030,4030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025640,0040,000,0040,0040,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,101144131,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901271,00298,10+10,00271,00298,1000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0042,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395385,0085,000,0085,0085,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,0089,00+9,8789,0089,001089058,0089,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,0030,000,0030,0030,002472011,0030,00
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926313,5012,20-9,6212,2013,500011,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,0020,000,0020,0020,00008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846980,30980,30+3,15980,30980,3054 902570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,10+0,2343,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509406,20405,10-0,04405,00406,20340137 949337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655434,0034,00+3,0334,0034,00401 36021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,0037,000,0037,0037,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0022,00+9,4520,0022,00008,1035,40
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,2010,200,0010,2010,200010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,00251,000,00251,00251,0000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095950,0050,000,0050,0050,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455295,0085,50-10,0085,5095,000015,00129,80
ZPA PEČKYBAAZPAPCCS0005013655107,00107,000,00107,00107,000056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,00+7,6355,0055,001106 05026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645512,2012,20+9,9012,2012,20003,0012,20
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,7014,70-9,8114,7014,70007,0038,10
ZVVZBAAZVVZCZ0005081653423,00380,70-10,00380,70423,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225431,0034,10+9,6431,0034,100027,0034,10
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,2019,200,0019,2019,200018,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865682,8082,80-0,2482,8082,80292 5248,0083,00
ZZN POMORAVÍBAAZZNHOCS000846335243,0042,90-0,2342,9043,000037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255172,0072,000,0072,0072,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701579,208,40-5,618,409,20008,4018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695050,0050,000,0050,0050,000028,0050,00
ZZN SVITAVYBAAZZNSVCZ000907045440,0044,30+2,5440,0044,300026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100039,5070,00
ZZN TRUTNOVBAAZZNTUCZ000907145244,8044,800,0044,8044,800015,4049,70
ZZN TŘEBÍČBAAZZNTRCZ000907285628,0028,000,0028,0028,003495213,0028,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,00+5,2630,0030,000017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245033,0033,00+10,0033,0033,000020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085424,3024,30-10,0024,3024,30501 21516,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165440,4040,400,0040,4040,400010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152232,40232,30+0,04232,30232,504610 689162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152213,50213,60-7,53213,50225,207015 18271,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557118,40120,00-4,00118,40120,009911 83765,20143,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975342,2042,20+4,9742,2042,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903586,60586,10+0,11583,70589,00950558 393387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 670,601 760,50+0,191 670,601 760,502645 5881 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,00+3,2435,0035,001806 30022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0022,80-0,8622,8023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,30100,30-0,19100,30100,30424 21370,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,30-2,0514,3014,30801 14413,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255130,50130,500,00130,50130,500034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 479,301 479,40+0,011 476,201 494,20352521 428869,001 539,90