Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 23:10
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.08.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.07.199920.08.1999
24.08.199922.09.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215155,0055,000,0049,5055,000045,0055,00
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280252,0052,000,0052,0052,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803141,20148,20+5,03141,20148,2000117,10296,00
ADOKA KVBAASTMONCS000504265491,0091,100,0091,0091,10009,0094,00
ADOSABAACADRCZ000820625738,0038,000,0038,0038,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0012,10-5,4611,9012,103203 86311,4018,00
AGB IF IIBFAAGBIFCZ0008026200268,50274,00+1,25268,50274,0010428 319200,10289,90
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264083,703,80+2,703,703,803 54713 1342,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,10160,100,00160,10160,1000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070033,0033,000,0033,0033,001549526,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686064,6058,20-9,9058,2064,600028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956250,00225,00-10,00225,00250,0000200,00250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146614,0014,00-9,6714,0014,000014,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715634,4031,10-4,8931,1034,400031,1059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,0036,00+5,8832,8036,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109100,00100,000,00100,00100,00009,10100,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852120,00118,00-1,66118,00120,0032638 71550,10125,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,7010,800,0010,7010,80006,0010,80
AGROVYSOČINABAAAGVYSCS000846316235,1035,100,0035,1035,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735781,0082,00+1,2381,0082,000040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,4067,400,0067,4067,400051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885433,5033,600,0033,5033,600030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,0026,000,0026,0026,000024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155430,1030,00-0,3330,0030,100011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552156,00156,000,00156,00156,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195980,2080,300,0080,1080,40604 81662,80124,00
ALIACHEMBABSYNTHCZ000511260710,9010,900,0010,9010,902 69729 3978,5048,00
ALIBONA LITOVELBAAALIBOCS000843106060,0060,000,0060,0060,00301 80027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS000503575777,1077,100,0077,1077,100054,00328,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,0028 0001 680 00058,0063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,10+0,1660,0060,1050030 04649,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375558,5058,500,0058,5058,500040,0067,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957500,00500,000,00500,00500,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080044,0044,000,0044,0044,000036,0044,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945350,0050,000,0050,0050,000018,0050,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,5022,50+4,6521,5022,500017,5035,70
ARMABETON PRAHABAAARMABCZ000500635326,8027,200,0026,8027,202053826,5059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0082,00+2,5080,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401172,80172,80+0,46172,80172,80305 184100,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00484 89642,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153110,70110,700,00110,70110,7000110,70800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391525,405,400,005,405,40001,0098,00
ATAS NÁCHODBAAATSNACS000502825795,5096,40+0,9491,0096,400061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575411,0011,100,0011,0011,10008,5059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915550,0050,000,0050,0050,000050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955520,2020,200,0020,2020,200012,0020,20
AVIABAAAVIACS0005020759137,20137,80-3,23137,20137,80334 53666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,0025,000,0025,0025,00256253,0030,50
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559864,10864,10-1,98864,10864,1032 592361,00900,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766120,9020,900,0020,9020,900019,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709933,00951,40-5,33933,001 005,00426427 240320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635098,4098,400,0098,4098,400035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00143 08033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0048,000,0048,0048,002096037,0050,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865529,5029,50+4,6029,5029,500012,00163,00
BETA OLOMOUCBAABETAOCS000842915528,0028,00-3,4428,0028,000027,0073,00
BH CAPITALBABBHANCZ000802460152,9052,90-9,8852,9052,90914 81452,901 122,00
BIOCELBAABIOCECS0005017953192,50196,00+1,81192,50196,0012223 735123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559364,00364,00+9,96364,00364,00124 36881,00364,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446289,6089,600,0089,6089,60217967,10164,00
BMTBAABMTBOCS000503075865,1065,20+0,1565,1065,200017,9065,20
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260798,70105,40+3,2398,70106,0029330 65882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452514 281,404 290,00+1,034 140,904 290,00117502 4161 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855350,00350,000,00350,00350,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454501,30501,30+9,95501,30501,3000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,600,0040,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,1013,100,0013,1013,10202629,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075220,0020,00+9,8916,4020,000013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375135,0035,000,0035,0035,000018,0059,00
BRANO-ATESOBAAATESOCS0005012350300,00300,10-3,19300,00300,10298 701180,00330,00
BRISK TÁBORBAABRITACZ0005074856120,60120,60-0,49120,60120,60224178,00128,40
BRISTOLBAABRISTCZ0009062352101,1092,00-9,0092,00102,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509750,00750,000,00750,00750,0000400,00770,10
BSH HOLICEBAATOSHOCS000504295158,6058,600,0058,6058,600020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452119,90131,80+9,92119,90131,800083,10390,00
BVV BRNOBAABVVCS00084128541 988,501 988,50+0,671 988,501 988,5023 977999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975927,3029,500,0027,3029,500014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009150,00144,30+2,19144,30156,8047873 931118,00150,00
B.G.M. HOLDINGBFAPRVZECZ0009089207142,30152,00+7,95142,30154,0018828 391113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354750,00660,10-4,44658,10750,0000620,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361100,00110,00+10,00100,00110,0032033 83025,10110,00
CEMBRIT MORAVIABAAEZACS0008430153506,00506,00+3,77506,00506,003316 698103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356142,60142,20+14,12142,20142,600023,00190,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555765,20765,200,00765,20765,200030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425235,4035,40+9,9330,0035,400023,20148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816640,7040,700,0040,7040,700033,5050,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,0080032 00035,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0040340 30089,90103,50
CINEMART PRAHABAALUCERCS0008437851117,00117,000,00117,00117,00558541,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865815,6015,60+12,2315,6015,601421812,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201189,50199,00-5,19189,50199,007013 550143,10214,40
CONCORDIA LESOVBAACONLECZ000510525445,6045,60-9,8845,6045,600016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830558,0058,10+0,1758,0058,10402 32339,0061,20
COR/US GARANT IFBFACOGARCZ0008031341406,20406,20-1,33406,20406,20156 093365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,0021,00+5,0020,0021,003106 35020,00225,00
CRISTAL PALACEBAACRISTCS000844645692,1092,100,0092,1092,100080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,6025,600,0025,6025,600021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925067,2067,20-3,1767,2067,20533658,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS00084323579,509,500,009,509,50001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,402,400,002,402,40001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5020,30+9,7218,5020,300010,0020,30
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358150,00150,000,00150,00150,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680735,2035,200,0035,2035,20001,0035,20
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635668,0068,000,0068,0068,00201 36055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457839,00839,000,00839,00839,0000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186416,0016,000,0016,0016,000016,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350165,20165,10+1,28158,10180,005 058820 57966,20173,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556800,00800,00-0,49800,00800,002822 400492,70828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 600,101 565,00-5,151 565,001 600,102844 2511 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801177,30177,60+0,90177,30180,00864154 09178,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 076,801 076,800,001 076,801 076,8000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,1030,100,0030,1030,100030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156479,50475,10+0,02475,10508,50626300 841235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553170,00170,00+1,49170,00170,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,6042,60-0,2342,6042,601042634,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165365,0065,00-0,4565,0065,00684 42045,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 300,001 304,10+0,311 300,001 313,00138180 499838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,5055,80+5,2855,5055,800036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,10+0,5518,0018,100014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345745,0045,00+4,6545,0045,001988 91036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340433,2033,200,0033,2033,202006 64021,0033,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144312,40282,10-9,69282,10312,407623 136142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765580,0081,00+0,8780,0081,000077,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409282,50289,00+0,34282,50289,00308 605225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,1020,100,0020,1020,100020,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566736,3036,30-0,2736,3036,30103631,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,1039,100,0039,1039,100027,00154,00
ČEZ, A.S.BAACEZCZ000511230077,4075,10-0,9271,5077,406 750516 22444,0083,80
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355970,2077,40+4,5970,2077,4026420 21821,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575016,0016,000,0016,0016,00914411,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,5079,500,0079,5079,500057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325236,0036,000,0036,0036,000024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805143,2043,20-10,0043,2043,201043210,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153263,10263,100,00263,10263,1000203,10285,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276538,5039,30+2,0738,5041,200023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,40112,10-4,18111,40112,101 792222 51044,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,0051,000,0051,0051,001786745,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,5089,00+4,2181,5089,000054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835269,3069,300,0069,3069,300036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075484,2084,20+9,9284,2084,200039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00100,00-4,76100,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158240,00240,000,00240,00240,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095250,4050,40+9,8050,4050,400018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060595,105,100,005,105,10001,005,10
ČSAD OSTRAVABAACADOSCS0008200556241,10241,10+9,99241,10241,105613 50260,00241,10
ČSAD PHA VRŠOVICEBAACADPGCZ000820755291,6091,600,0091,6091,600059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,6047,600,0047,6047,600034,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595245,0045,000,0045,0045,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065593,4093,400,0093,4093,400045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,001672039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651410,80410,800,00410,80410,800060,00431,30
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136496,3096,50+0,2096,3096,500096,30320,70
ČZ STRAKONICEBAACZSTRCS000500425852,5052,50-10,1052,5052,5026413 86046,2063,00
DAKO-CZBAADAKOCS000503555960,1060,100,0060,1060,100051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246521,401,40-6,661,401,40001,405,00
DENTAL PRAHABAADENTACZ000510425790,0090,10+3,5690,0090,100082,00479,90
DERMACOLBAADERMACZ0009041653100,10100,100,00100,10100,10550146,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405375,1075,100,0075,1075,100046,00100,10
DESTA-NOVABAADESNOCZ000909470219,1019,100,0019,1019,100019,10200,00
DEST-CZBAADESCZCZ000511250824,3024,300,0024,3024,300024,30100,00
DEZABAADEZACS0008414058338,00343,00+0,88338,00350,0016055 530289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608252,10252,10+0,03252,10252,1000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ000909290414,1013,70+2,2313,7014,205487 57111,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145565,0065,00-4,8365,0065,000013,5070,00
DOAGRABAAZZNDOCS000844435289,6089,600,0089,6089,600015,0089,60
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150150,00150,000,00150,00150,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885637,0037,000,0037,0037,000037,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615759,6059,60+0,5059,6059,600013,00121,20
DOPLA PAPBAAPAPCS0005023159176,10176,100,00176,10176,100065,00176,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735018,0018,000,0018,0018,00002,0018,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915166,4066,40-9,9066,4066,401066425,00106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955125,0025,100,0025,0025,100010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059176,00176,000,00176,00176,0000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875051,4051,40+9,8251,4051,401156520,0074,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00350,000,00350,00350,0000243,00350,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605130,3030,300,0030,3030,300017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,100,0027,0027,100016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715477,3077,40+0,2577,3077,400074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705050,1050,10-3,0950,1050,100044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,90+9,995 458,905 458,90001 264,105 458,90
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095824,3024,30+9,9524,3024,30003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,2016,30+0,6116,2016,300015,0016,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703125,00125,000,00125,00125,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600550,0050,000,0050,0050,00315040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366830,0030,000,0030,0030,00004,0030,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,100,0020,0020,100010,1020,10
ELEGA ŽIROVNICEBAAELEZICZ000508815367,0067,00-2,0467,0067,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151176,10176,10-0,05176,10176,10457 925150,00214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 222,003 222,00-5,233 222,003 222,003097 1923 010,103 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546825,0025,000,0025,0025,000014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353317,00300,00-5,36300,00317,000054,10350,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,30+3,0010,0010,30005,0018,00
ELROZBAAELROZCZ000507685125,1025,100,0025,1025,101537713,0025,10
ELTODO EGBAAENRGVCS000844175468,9068,90+1,0268,9068,90320752,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,0020,000,0020,0020,00008,0020,50
EMKAMBAAEMKAMCZ00050807541,901,90-9,521,901,90001,9067,60
ENERGOAQUABAAENRGACS000841975076,0076,00+1,3376,0076,000066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152135,00135,000,00135,00135,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653217,60217,60-9,97217,60217,6000142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353101,70111,80+9,93101,70111,800037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,3016,600,0016,3017,0064810 82914,3020,00
ERGON PRAHABAAERGONCZ0009055851143,60140,00-2,50140,00143,6000140,00280,00
ESAULBAAEKOKACZ00090713538,808,800,008,808,80008,00188,00
ETABAAELEPRCS0005005156171,00188,80+7,70171,00188,806712 383103,00188,80
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854426,60424,20-0,37384,10426,60207 885297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090814,1014,100,0014,1014,100013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120918,7018,70+10,0018,7018,701 07520 10312,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652126,70120,00-6,97116,10129,002 445325 80439,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805037,1037,100,0037,1037,100022,0041,20
FEZKO SERVISBAAFEZKOCS0005037456511,90515,10-10,41511,90560,001 108612 622218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001716,00720,10+0,01716,00740,00353256 487417,00720,10
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859650,70781,00+20,02650,70781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,0020,000,0020,0020,00001,0022,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ0009039756102,50102,500,00102,50102,500011,10102,60
FORESTA V.KARLOVI.BAAFORESCZ000905695825,2025,200,0025,2025,200016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316068,607,90-3,657,908,60007,9072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,100052,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,400,0030,3030,400010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,2034,00-0,2934,0034,200026,5054,10
FORTE IFBFAFORTECZ0008033008125,00125,20+0,16125,00125,2000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352600,00600,000,00600,00600,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105221,2021,200,0021,2021,200021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,1027,100,0027,1027,100027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,109,90+10,008,109,90001,009,90
FRUTA PODIVÍNBAAFRUPOCZ000508265115,0015,000,0015,0015,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552609,00609,000,00609,00609,0000180,00609,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200945,0045,00+8,4345,0045,000020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350407,10407,100,00407,10407,106024 420315,00445,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863200,00200,00-0,04200,00200,0061 20095,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5056,00
GEODÉZIEBAAGOELICS0008423059137,10137,100,00137,10137,100066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706404,20404,40+0,29404,20404,4000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665538,0038,00-9,9538,0038,00415222,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355445,9045,900,0045,9045,900020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385031,0031,000,0031,0031,000015,00100,00
GEOTEST BRNOBAAGEOTECS000844845231,0031,000,0031,0031,000018,00460,10
GEOTEST SLATINABAAGEOSLCS000845045834,1030,70-9,9730,7034,100016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657121,00121,000,00121,00121,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 832,501 832,500,001 832,501 832,5000499,001 949,00
GMR SKUTEČBAAGASMECZ0005078550206,90206,90+9,99206,90206,900044,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBAAGRAFTCS000841675649,8049,80+9,9349,8049,800023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,0062,000,0062,0062,000037,5062,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215274,5074,50-9,9174,5074,500030,00181,50
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,000090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054250,40250,40+0,07250,40250,4061 502164,50296,50
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259113,00113,00+9,92113,00113,000073,00113,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035480,0080,000,0080,0080,00216055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715928,0028,000,0028,0028,000025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055282,8083,30+0,9682,8083,300060,00120,10
GUMOTEXBAAGUMOTCZ0005086751181,00181,00-2,16181,00181,001181150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0067,000,0067,0067,000023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185018,9018,900,0018,9018,904075618,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651145,00145,10+0,06145,00145,100033,40200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154244,40245,00+0,32244,40245,0000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,000,00298,00298,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708182,80179,60-1,75179,60185,801 849342 165162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,1030,10+0,3330,1030,101854212,1035,00
HIKOR PÍSEKBAAHIKORCS000845675241,9041,900,0041,9041,900019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,1035,100,0035,1035,100034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605740,1040,100,0040,1040,200015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953211,10220,00+4,71211,10220,0000128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 025,001 030,00-0,961 025,001 030,0088 230824,001 130,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 020,001 020,00-0,971 020,001 020,0099 180700,001 051,00
HOME PRAHABAAHOMECS000502256540,1040,100,0040,1040,100023,0040,10
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,500,0031,5031,500031,3036,00
HOTEL ČERNIGOVBAACERNICS000845345286,1086,100,0086,1086,100076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851179,00172,20+1,17170,00179,0029450 559140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00651,00-1,28651,00651,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152178,00178,00+9,94178,00178,00001,00178,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835467,5068,50+1,4867,5068,500051,20114,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,10155,000,00153,10155,00101 542135,00162,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858185,70185,70+0,05185,70185,7000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315575,1075,10+0,1375,1075,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,1020,100,0020,1020,100017,0020,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805586,70586,700,00586,70586,7000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,1044,100,0044,1044,101044140,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056412,60412,600,00412,60412,6000270,00412,60
CHEMOFONDBFACHEMFCZ0009092409200,00200,00+0,15200,00200,0021242 400102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,100,100,000,100,10000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155403,20405,10+0,47403,20405,1000180,00600,00
CHEPOS BRNOBAACHEPOCS00050287526,106,10+8,926,106,10001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750144,00144,000,00144,00144,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,0029035,0060,00
CHIRONAX PRAHABAACHIROCS000846496230,0030,000,0030,0030,00008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253132,50132,50+3,51132,50132,500020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 100,001 100,000,001 100,001 100,00206226 600838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145385,6085,60+15,8385,6085,600011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,405,400,005,405,40001,005,80
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069160,00160,000,00160,00160,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200210,00215,00-6,92210,00215,0000117,00232,00
IF AGREKOBFAAGRKMCZ0008032208250,00250,000,00250,00250,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 325,101 327,30+0,091 313,901 331,30452600 671917,801 329,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201308,30308,20+0,39308,20318,0020764 525167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040056,6057,10+1,4256,6057,10422 38342,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201450,00500,000,00450,00500,00209 500361,00500,00
IF ENERGETIKY PHABFAENERGCZ00080109071 330,101 330,10-0,371 330,101 330,101013 301980,001 350,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905247,00247,000,00247,00247,00256 175181,60258,00
IF KREDIT PARDUB.BFAIFKRCZ000801420657,2054,00-1,8152,0057,200045,0063,30
IF MERCIA H.K.BFAMERCZ000803270311,7011,700,0011,7011,700011,7030,00
IF NEWTON PRAHABFACENAVCZ000803000434,2034,20+0,8834,2034,201505 13025,6035,10
IF OBCHODUBFAOBCHOCZ0008011103929,00928,70-0,35928,40930,10169157 142695,00932,00
IF PRAGOFONDBFAPGFONCZ0008009008102,00102,00+2,82102,00102,000087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080612,4012,300,0012,3012,506307 80511,4024,00
IF SKPMBFASDRKRCZ0008006202103,50118,50-1,57103,50118,5010010 84260,50120,40
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,20131,200,00131,20131,2000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,20+0,4920,2020,200018,0023,10
IFER IFBFAIFEKRCZ0008024940202,20202,200,00202,20202,2000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235570,7070,700,0070,7070,70151 06163,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,00180,000,00180,00180,000073,10180,10
ILBAU LIBERECBAASILLICS0008461158270,00270,000,00270,00270,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652296,00296,000,00296,00296,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356270,00270,000,00270,00270,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105525,00525,000,00525,00525,0000500,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ000844330610,0010,000,0010,0010,000010,0010,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,000,00182,00182,004728148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,3025,300,0025,3025,300017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INOVA PRAHABAAINOVACZ000508315480,0080,000,0080,0080,000070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 171,501 180,20+0,741 171,501 180,2000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700165,6065,600,0065,6065,600050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975738,9039,000,0038,9039,00623437,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050170,1070,100,0070,1070,10302 10348,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000038,0072,00
IP BANKABAAINBACZ0008002854115,20123,90+7,73115,20124,6011 9941 466 35277,50123,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804731,00731,50+0,17730,20734,801 275933 210470,00736,20
IPS SKANSKABAAIPSCZ0005110155132,20132,10+1,85132,10132,200078,30149,90
IVAX - CRBAAGALENCZ0005096859500,00512,00+0,39500,00512,00168 168250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904630,00630,00+2,85630,00630,00320201 600160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,60+1,4555,0055,600045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151388,00388,000,00388,00388,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753380,00380,00-5,00380,00380,00259 500258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465770,1070,100,0070,1070,10428040,0081,90
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395344,1044,100,0044,1044,10626542,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 656,002 662,00+1,172 656,002 700,001642 6081 052,103 300,10
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795942,0042,000,0042,0042,000012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,00+1,0150,0050,000034,9055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 108,102 060,00-4,462 060,002 108,10612 4081 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459517,00517,000,00517,00517,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715893,3093,300,0093,3093,300062,00185,00
JIHLAVANBAAJIHLACS000503096421,8020,00-8,2519,7021,800019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715513,0013,000,0013,0013,000013,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868509,009,000,009,009,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168655,40655,40-0,03655,40655,4021 311560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,00576,10+0,08559,10600,0000301,00680,00
JIHOSTROJBAAJIHSTCS000503636730,0030,000,0030,0030,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302100,00100,000,00100,00100,0000100,00101,00
JITEX PÍSEKBAAJITEXCZ000510025557,1057,100,0057,1057,10634330,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895557,7058,30+10,0057,7058,301056 09546,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965558,4058,50+3,1758,4058,500036,0064,00
JITŘENKA PRAHABAAJITRECZ000905135537,0037,000,0037,0037,000026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779584 200,004 200,000,004 200,004 200,0030126 0001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789564 202,504 202,50+0,054 202,504 202,5028 4052 385,104 290,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,0030,000,0030,0030,000017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485422,0022,000,0022,0024,200017,0031,10
JUTABAAJUTACS0005026152606,00575,00-4,64575,00606,003118 428350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,0000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,60103,80+1,66103,30104,0040441 84873,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554540,00540,000,00540,00540,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631620,00630,00-3,07620,00630,00106 220561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156611,10611,100,00611,10611,1031 833500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051500,00500,00+1,75500,00500,001500375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,1041,00+2,5040,0041,000032,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000714,8014,800,0014,8014,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 300,803 300,80+9,943 300,803 300,8049161 7391 820,003 300,80
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,7046,700,0046,7046,70628028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,100,0025,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115870,0070,00-4,7670,0070,00009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554170,00170,000,00170,00170,00351046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957184,10184,10+9,97184,10184,100042,00450,00
KAVOZBAAKAVOZCZ000508055620,0020,000,0020,0020,00004,0020,00
KDYNIUMBAAKDYNICZ0005023655550,00550,00+5,66550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550784,10786,50+0,05784,10786,5000400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050770,90811,10-1,33770,90811,102520 077680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565263,0069,30+10,0063,0069,300014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795030,1030,100,0030,1030,10009,0030,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,8047,800,0047,8047,800045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00630047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,300,300,000,300,30000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7032,60001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,1052,00+1,7651,1052,000050,40149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,20112,200,00112,20112,200081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935929,4029,40+20,4929,4029,40421 23512,2042,00
KOLBENKABAACKDTRCZ00050941519,909,900,009,909,90001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485641,0041,000,0041,0041,000036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555924,7024,700,0024,7024,70001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,100,0014,0014,100010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106945,40961,30+1,69945,40961,30640610 198261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035263,0063,000,0063,0063,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,000,0020,0020,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825090,0090,000,0090,0090,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,001027020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015172,0072,000,0072,0072,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615893,30105,50+5,5093,30105,5040842 94695,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605946,1046,100,0046,1046,10301 38337,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,5049,500,0049,5049,500042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055167,50167,50-1,47167,50167,50203 350153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415820,0020,000,0020,0020,00009,0020,00
KOVOLIT MODŘICEBAAKOLITCS000500505725,3025,60-8,8925,3025,600013,0040,00
KOVONABAAKOVNACS000841865394,0094,00-9,9694,0094,000026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395526,1026,20+0,3826,1026,200011,2035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530532,3032,300,0032,3032,300020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925156,8056,80+0,8856,8056,800043,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656304,80279,40-0,99279,40304,800020,00304,90
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655146,00146,000,00146,00146,0000146,00350,00
KOVOSVITBAAKOSVICS000500446491,0091,00-0,1091,0091,0016915 37960,10112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415366,7081,40+10,0066,7081,400018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0027,50+10,0025,0027,500012,0035,00
KRAJKABAAKRAJKCZ000509065422,0022,000,0022,0022,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,5032,50+0,9332,5032,50826028,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145960,1060,10-8,9360,1060,10684 08718,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955600,00600,000,00540,00600,0000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159230,50230,50-0,25230,50230,505012 266128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756267,30267,300,00267,30267,300069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205442,0042,000,0042,0042,000042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,0033,100,0033,0033,100016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,000,0033,0033,00692 27721,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700556,90556,90-9,98556,90556,9000556,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 121,201 122,00+0,051 120,801 128,90188211 269800,101 122,00
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002487,80488,20+0,18487,50489,00375183 138413,30489,90
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,000090,00159,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205729,0029,000,0029,0029,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988552,702,700,002,702,70002,7042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,000020,0025,00
LANEXBAALANEXCZ0005016857570,50570,50-4,19570,50570,501571342,00599,20
LARM NETOLICEBAALARMCZ0005036251119,30119,30-5,09119,30119,3000119,30156,00
LATER CHRUDIMBAALATERCZ0005103259539,00539,000,00539,00539,0031 617196,10569,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557380,70380,70-9,48380,70380,7041 523173,10420,60
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556104,90104,90+5,95104,90104,900074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952251,00251,000,00251,00251,000036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,10375,10+1,37375,10375,10103 751320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153256,40256,50+0,11256,40256,500096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251233,80232,10+0,43232,10233,900083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00175,00-0,05175,00175,0081 400131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054140,00140,10+0,07140,00140,100094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758967,00967,00-9,96967,00967,0054 835260,101 420,10
LB INVESTBAALACRUCZ000904175258,6064,40+9,8958,5064,400023,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035835,7035,700,0035,7035,702485723,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055721,80721,80-0,06721,80721,801722215,00762,30
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258429,00429,000,00429,00429,0000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159447,00447,00-2,82447,00447,0041 788294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907570,00570,50+0,08570,00570,5000390,00595,50
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831017 050,007 050,000,007 050,007 050,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995451,0051,000,0051,0051,000044,0051,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,100,0032,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795822,0022,100,0022,0022,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925131,0031,000,0031,0031,000010,1031,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,1040,100,0040,1040,100040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545481,1082,10+1,2381,1082,100056,0082,10
LESNÍ SP.JIHLAVABAALESJICZ000904515955,5055,500,0055,5055,500010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335248,5048,50+9,9748,5048,500026,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0044,10+9,9740,0044,100019,0044,10
LESNÍ SP.KRASLICEBAALESKCZ000903775068,1068,100,0068,1068,100068,1093,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558120,00120,000,00120,00120,000021,10136,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958320,00352,00+10,00320,00352,000054,00358,10
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,1034,100,0034,1034,100029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325382,5082,50-2,9482,5082,50649522,0085,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459346,10346,10+9,97346,10346,100045,00346,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,1060,100,0060,1060,100060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,1063,100,0063,1063,100063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,1065,100,0065,1065,100065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855282,50282,50+9,96282,50282,500041,40282,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,1062,50-3,9962,5065,10402 51359,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,1062,100,0062,1062,100062,1084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,8051,800,0051,8051,800011,1051,80
LESNÍ SP.TELČBAALESTCZ000904505095,0095,000,0095,0095,000060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565452,0052,000,0052,0052,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755284,7084,700,0084,7084,700048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,30105,300,00105,30105,300020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580016,4016,40+1,2316,4016,400013,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275929,0029,000,0029,0031,900020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115845,1045,100,0045,1045,100029,3045,10
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,5033,500,0033,5033,500010,1040,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825323,7023,80-20,4023,7023,800010,1029,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815440,2040,20+8,3540,2040,20624121,0040,70
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005180,0080,000,0080,0080,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,3042,30-0,4742,3042,3031 8401 483 55110,1042,60
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345134,7034,70+9,8134,7034,700010,1047,30
LESY KRNOVBAALESKRCZ000904365935,0035,30+0,5635,0035,300013,1037,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045720,3020,30+9,7216,7020,300013,1047,60
LESY MĚLNÍKBAALESMECZ000906055472,9071,10-2,4671,1072,900023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBAALESPRCZ000904195053,1053,100,0053,1053,10421245,0065,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354136,30136,300,00136,30136,300040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105946,0046,000,0046,0046,000022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285850,0050,000,0050,0050,004 901249 46127,1052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251145,10147,20-5,03145,10153,9057887 50675,00180,00
LICOLOR LIBERECBAALICOLCZ000509225423,5023,600,0023,5023,600012,5030,00
LIF-2 LIBERECBFAIFLIFCZ000908660990,0090,000,0090,0090,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458110,00110,00+10,22110,00110,00252 75080,00213,00
LIGMETBAALIGMECS000842445350,1050,100,0050,1050,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951119,30119,30+9,95119,30119,300073,00119,30
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415150,0050,00+7,5250,0050,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,000,00100,00100,00440011,00600,00
LINEA NIVNICEBAALINEACZ0009064358110,00110,00+10,00110,00110,00202 20048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,001,000,001,001,00001,0033,00
LITES LIBERECBAALITESCS000504175523,1023,100,0023,1023,100010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157101,00101,000,00101,00101,0010010 10035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,40111,40+0,08111,40111,40666897,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700323,2023,20-9,7223,2023,200023,20160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,0019,000,0019,0019,000014,0029,00
MADETABAAJIMLECS0008420550315,10315,100,00315,10315,1000243,00360,50
MAGNETBAAMAGNTCS000844795945,1045,100,0045,1045,100024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETONBAAMAGNECZ000507905325,0025,000,0025,0025,000021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,801 120,00-9,021 111,101 230,80001 017,001 250,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254250,00225,00-10,00225,00250,000063,00253,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,2086,200,0086,2086,200086,00280,00
MASNA STUDENÁBAAMASNACS000845635663,1063,100,0063,1063,101063143,0063,10
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456866,5071,00+6,7666,5071,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,700,00102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,103,100,003,103,10003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735532,0032,000,0032,0032,000032,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,000052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566563,0063,000,0063,0063,00503 15040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425256,1056,100,0056,1056,100030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,4019,40-9,7619,4019,40815511,0025,30
MASSAGBAAMASSACS000500525523,1023,100,0023,1023,100018,5025,50
MATEBAAMATECS000501096625,0025,000,0025,0025,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105952,0052,000,0052,0052,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755286,00287,00+0,17286,00287,007922 65590,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245720,0020,000,0020,0020,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,1050,100,0050,1050,100042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169551,101,10-8,331,101,10001,1025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 725,103 020,50+0,682 725,103 020,50001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075047,3047,400,0047,3047,400037,0077,60
METRA BLANSKOBAAMETRACS000501005728,0028,000,0028,0028,001542023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762246,00246,000,00246,00246,0000101,00246,00
METROSTAVBAAMESTACZ0005006502136,20138,200,00136,20138,2034647 31290,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353130,00130,000,00130,00130,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857501,20500,00+1,01500,00501,2042 002276,50501,30
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,00142 80079,00220,00
MILETABAAMILETCS000502745748,0048,000,0048,0048,000025,0065,50
MILO OLOMOUCBAAMILOCS0008430054117,00117,000,00113,50117,00222 56778,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552100,00105,00+5,00100,00105,000033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915843,1043,100,0043,1043,101669029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475958,1053,10-8,6053,0058,100016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319535,005,00-7,405,005,00002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525842,0042,000,0042,0042,00187569,0054,40
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,0033,000,0033,0033,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,000,004,004,00003,5022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,1025,10-0,3925,1025,10820113,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215948,0048,10+0,2048,0048,100047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000047,20149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ0009088001129,50128,90+9,42128,90129,501 050135 94526,00128,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605627,0027,000,0027,0027,000010,1035,00
MORAVIAFROST KUN.BAAMOFROCS000845115920,0020,000,0020,0020,00001,0020,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,5015,50+9,9212,7015,50009,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255620,5020,50-2,3820,5020,50153081,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090840,4038,10+1,8736,5040,400035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,1016,100,0016,1016,100016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658736,00736,000,00736,00736,0042 944156,00741,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,001221617,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,0035,000,0035,0035,000026,6048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859282,20309,90+9,81282,20309,900034,00309,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550110,00110,000,00110,00110,000040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,20355,200,00355,20355,2018064 980301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451362,70362,70+16,96362,70362,700013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825814,1014,100,0014,1014,100014,1026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0022,00+4,7621,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057128,10128,20+0,07123,10128,2011013 99875,00165,00
MOTOFOND IFBFAMOTIFCZ0008033602341,10341,10+0,02341,10341,10103 411165,00423,00
MOTOKOV INTER.BAAMOTINCZ0008417755105,00115,50+10,00105,00115,500067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558198,00190,00-9,09190,00220,00305 852159,00441,00
MOTORPALBAAMOTORCZ0005084558149,00148,60-4,19144,50149,007511 08537,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,00251 10030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501100,0092,000,0092,00100,0083183 06881,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,8017,800,0017,8017,800012,0037,00
MTH PRAHABAAMTHCZ000820185233,5033,500,0033,5033,502508 37533,5041,00
MUROM MOSTBAAMUROMCZ000903425236,0036,000,0036,0036,00932431,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020522,9022,900,0022,9022,90006,0023,40
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750817,0017,000,0017,0017,000016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,1041,200,0041,1041,200012,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,5037,500,0037,5037,500017,0048,00
NEMOHOLDBAAOBOSCZ000903415325,0025,000,0025,0025,000012,5025,00
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255362,50362,30-5,94362,30362,5062 174342,90490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOVING ŘÍČANYBAANOVINCS000842535127,1027,10-9,9627,1027,10008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,100038,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,00242,00+10,00242,00242,0000111,00289,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865305,50305,500,00305,50305,5000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,100012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353250,00250,00-4,76250,00250,0071 750157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952115,00115,000,00115,00115,00446074,00115,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,001052030,00189,00
OD PRIOR JIHLAVABAAPRIJICS000846186998,0098,000,0098,0098,000098,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250828,0025,20-10,0025,2028,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,000017,0035,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODKOLEKBAAODKOLCZ0009064051324,00324,000,00324,00324,0000151,00360,10
OHL ŽSBAAZSTBOCS0005028554419,20419,00+0,31419,00419,2000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBAAOKDCZ000510065175,5080,00+8,1075,0080,0053841 92535,0080,20
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595345,2045,200,0045,2045,200029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609171,00171,00-10,00171,00171,00101 71043,50253,40
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125355,2055,200,0055,2055,200055,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,0057,20+5,9254,0057,200046,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375497,0097,000,0097,0097,00131 26140,40128,00
OMYA VÁPENNÁBAATERAMCS0005017359348,30331,00-4,96331,00348,3000265,001 050,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852695,50695,50+8,67695,50695,5012083 460410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,0000150,00160,00
ORPABAAVCPAPCS000500595895,0095,00-0,1095,0095,000077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,000,0018,0018,003054018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950494,8094,800,0094,8094,800042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105100,00100,000,00100,00100,000038,00100,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,1046,100,0046,1046,100042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401657,50657,50-4,01657,50657,5031 973285,00700,00
OSTROJBAAOSTROCS000843555837,2037,20+0,2637,1037,301084 01633,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085286,0086,00+9,8386,0086,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959221,00221,000,00221,00221,004884136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205656,5056,500,0056,5056,500017,0056,50
O2 C.R.BAATELECCZ0009093209594,60596,50+0,30570,30596,502 4501 457 890370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955838,0038,000,0038,0038,000015,0045,10
PANKRÁCBABPANKRCZ0009078903197,00197,000,00197,00197,0000186,50197,00
PANKRÁCBAAPANKRCZ0009033205100,00100,000,00100,00100,00303 00090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,5083,50-0,4783,5083,50221 83747,30100,00
PARAMOBAAPARAMCZ0005091355883,60885,00+0,28883,60885,001916 798352,00885,00
PARKHOTEL PRAHABACPARKHCS0009026851270,00270,000,00270,00270,0041 080131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955130,00130,000,00130,00130,0000130,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1016,20-0,6115,1016,200014,0020,00
PCB BENEŠOVBAACKDBNCS000501375438,0038,000,0038,0038,001453230,0044,00
PEGA KRNOVBAAPEGACZ000907760860,0060,10+1,1760,0060,100034,30155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050155,00155,000,00155,00155,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245281,0072,90-10,0072,9081,000017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695868,4068,600,0068,4068,70724 93752,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 101,908 325,00+3,068 101,908 325,00649 5046 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505600,00600,000,00600,00600,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845860,0060,000,0060,0060,000055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905156,0056,00-1,9256,0056,001005 60030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 306,401 306,30+0,461 293,301 306,4067 8251 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475167,1067,10+4,6867,1067,100045,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200271,70271,70+0,03271,70271,70102 717250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046737,0037,000,0037,0037,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,0055,00+1,2855,0055,00201 10044,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445017,6017,60+10,0017,6017,600015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325861,4061,40-7,9461,4061,400016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305440,0040,000,0040,0040,000029,0040,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,2060,200,0060,2060,200017,0060,20
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750385,10385,100,00385,10420,005522 550288,00500,00
PLOMABAAZPDCS000845275150,1050,100,0050,1050,100033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650304,00304,000,00304,00304,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595233,4033,40+4,7033,4033,400028,3081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190668,5069,20+1,0268,5069,200043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453650,00650,20+0,03650,00650,2000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 086,602 027,50-2,832 026,102 086,603266 0481 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,0048,20+0,4148,0048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,2040,200,0040,2040,201040224,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,3022,30+0,9022,3022,303066914,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516294,0094,000,0094,0094,00003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 000,001 000,000,001 000,001 000,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,2010,20+0,9910,2010,20009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254285,10285,100,00285,10285,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552630,00630,000,00630,00630,00106 300290,00956,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,00654,000,00654,00654,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,006,000,006,006,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750920,5020,500,0020,5020,500020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,000,0020,0020,000012,0021,00
POZES RADONICEBAAPOZESCZ000905545551,3051,300,0051,3051,300026,8051,30
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,00133,000,00133,00133,0000118,00195,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,60352,30+0,45350,60352,5014249 914250,10391,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495552,6052,60-9,9352,6052,600052,60240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945930,2030,200,0030,2030,200012,0033,00
PRAGA ČÁSLAVBAAOPSTACZ000501455575,0075,000,0075,0075,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175115,8015,80+1,2815,8015,800011,0015,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,000,0030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980158,3058,300,0058,3058,300053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656527,70527,70-5,96527,70527,70189 499244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759100,00100,000,00100,00100,000094,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555622,0022,000,0022,0022,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0085,50+0,1177,0085,500069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995381,2089,00+9,6081,2089,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,00100,00-6,54100,00107,0010010 56082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 872,701 873,60-8,151 872,401 990,00917 090779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 388,102 345,00+1,822 340,602 388,10001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659963,60966,50+3,36963,60966,5000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455356,3056,300,0056,3056,300045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,000028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,1056,100,0056,1056,100040,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954150,00150,000,00150,00150,0000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253131,20130,70+0,15130,70141,00162 195103,00141,30
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945685,0085,000,0085,0085,000025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959124,10124,20+0,08124,10124,2000104,00200,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005010,8010,800,0010,8010,800010,8035,00
PRIMAGRABAAZZNPBCS000842635953,0053,100,0053,0053,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0027,70
PRIOR ČRBAAPRICBCS0008457859445,00445,000,00445,00445,0000195,00449,50
PRIOR IKBAAPRIODCZ0009034054151,50151,500,00151,50151,5000129,10272,00
PRIOR TRADINGBAATREFACS0008430351122,10122,100,00122,10122,100054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280633,2033,20-9,0433,2033,20351 16229,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655540,0040,000,0040,0040,000026,0040,00
PROAGRO LIBERECBAAPROAGCZ000907355723,0023,000,0023,0023,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705611,00611,000,00611,00611,0000300,00661,50
PROGRESS OSTRAVABAAPRGRECS000504195340,0040,000,0040,0040,000040,00101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,2020,200,0020,2020,200010,0020,50
PROREGIOBFAPROIFCZ000801970036,9040,00+8,4034,0040,000022,0040,00
PROSPERITA IF ORL.BFAPROINCZ0008023900459,20460,30+0,45459,10460,309041 368301,10462,10
PROSPERITA IF ORL.BFBPROINCZ0008023942458,50458,50-1,39458,50458,5000287,10465,00
PRŮMYSL KAMENEBAAPRUKACZ000508025991,90106,70+16,1091,90106,700045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,000,0055,0055,000055,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652178,00178,000,00178,00178,0000178,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,000,0039,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,002070035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057250,00250,000,00250,00250,000019,00257,00
PSGBAAPSGCS000500646970,0070,000,0070,0070,000043,0070,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150067,3072,70+9,9867,3072,700050,00170,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704711,00713,00-0,32710,30717,201 148819 064534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,10+0,2835,0035,100032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115459,1058,60-0,8458,6059,10362 12336,2082,00
RADBUZA PLZEŇBFAPRVCECZ000909350626,1026,100,0026,1026,100026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215898,0098,10-9,2598,0098,100065,00125,00
RAKOBAARAKERCS0008418752367,30367,50+0,05367,30367,50103 674308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405061,4061,70+0,6561,4061,70321 97138,00105,00
REAS BRNOBAAREASCS000845095320,0020,000,0020,0020,000019,00165,00
REDASHBFARENTCZ000909080947,0047,00+2,1747,0047,002094038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940545,3045,30-0,2245,3045,30301 35933,0045,60
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,10998,50+0,04996,501 008,40482482 453627,101 005,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555651,0051,000,0051,0051,000028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 237,901 240,100,001 237,901 246,001 7642 187 578891,001 248,80
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556130,00130,000,00130,00130,0000130,00230,00
RMS MEZZANINEBAAPVTCS00084162513 482,303 541,20+2,903 482,303 541,20002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,000,0018,0018,000016,8023,00
ROIFBFAROLNICZ000801440446,1046,100,0046,1046,100040,00100,00
ROMO FULNEKBAAROMOCS000500305216,0016,00+9,5816,0016,00007,0016,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ0005091553164,30164,30+9,97164,30164,300054,00164,30
RUBÍN DYN.IFBFARUBINCZ0008030905473,00473,00-3,46473,00473,00104 730385,00535,00
RUDOLF JELÍNEK VIZBAARUDJECZ000510255873,2073,20+0,1373,2073,20536667,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455719,0019,00+7,3419,0019,00004,0019,00
RUVEBAARUVECS000843935269,3069,300,0069,3069,300050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295574,8074,800,0074,8074,800055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335997,1097,10+0,1097,1097,101097175,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305259,0059,50+0,8459,0059,500054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,001280453,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,00361 08013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,10104,10-9,94104,10104,10883381,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951109,40109,400,00109,40109,400067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,00110,00+2,23110,00110,00444056,00121,00
R-TECHBAARUBENCS0008453759165,10167,10+1,27165,10167,10304 99060,00347,10
SAFINA VESTECBAASAFINCS000501435639,8039,800,0039,8039,800037,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,005,00-1,965,005,00412051,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950630,10630,100,00630,10630,1000183,001 194,00
SANITASBAASANITCS000842756316,0016,000,0016,0016,000011,6018,90
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ0009075800100,00100,000,00100,00100,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554214,00214,000,00214,00214,000030,00289,10
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,1044,000,0044,0044,100025,0050,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090095,406,300,005,406,30001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385440,0040,000,0040,0040,000029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 900,002 050,00+7,891 900,002 050,003673 350967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30+0,3627,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 000,003 000,000,003 000,003 000,002266 0001 210,603 000,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00640,000,00640,00640,001640565,00770,00
SČCBAASCCIHCS000846075430,0030,00+9,8930,0030,00351 05012,0030,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,10819321,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650930,00930,00-1,06930,00930,001930500,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,80127,30+9,93115,80127,300035,00207,10
SELLIER & BELLOTBAASELBECS0005013358114,00114,000,00112,00114,00465 22486,00191,60
SEMENA VELELIBYBAASEVELCZ000908610418,0018,000,0018,0018,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965020,0020,100,0020,0020,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356254,00254,00-8,33254,00254,0082 032167,20677,00
SEMPRA PRAHABAASERVICZ000906375630,0030,000,0030,0030,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705415,0015,100,0015,0015,10009,1015,10
SETUZABAASETUZCZ0008460052385,00385,000,00385,00385,0072 695271,00580,00
SEVAC PRAHABAASEVACCZ0009065850110,10110,10+0,09110,10110,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380341,6041,600,0041,6041,600041,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665111,3011,300,0011,3011,300011,3087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350952,10953,10+0,32952,10970,00147140 480552,00953,10
SEVEROSKLO N.BORBAASEVSKCS000846065544,2044,200,0044,2044,201879634,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245546,8046,80-10,0046,8046,800039,1091,00
SFINXBAASFINXCS000503645835,1035,100,0035,1035,102277217,0052,00
SG - INDUSTRYBFAYSECZ000908770640,0040,60+1,5040,0040,602469 90538,2056,10
SHD KOMESBAASHDKOCS000842385136,1036,100,0036,1036,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195452,7052,70-9,9152,7052,701052730,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285910,0010,000,0010,0010,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900270,70273,20+0,88270,70273,2000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515485,0085,000,0085,0085,000060,0093,50
SILNICE CHEBBAASILCHCS000502355599,8099,800,0099,8099,800012,70111,10
SILNICE JIČÍNBAASILJCCS000503435455,0055,000,0055,0055,000032,0055,80
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,000028,10568,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,3019,300,0019,3019,300013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551196,40196,400,00196,40196,400042,00474,70
SILONBAASILONCZ0005094458150,00150,00+1,01150,00150,0000110,10195,00
SILVACOBAASILPRCZ000903695078,0078,00+7,4378,0078,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 135,501 140,00+0,791 135,501 140,001517 087350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,50200,10-9,49200,00201,0011022 032172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554144,50144,500,00144,50144,50343451,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,1043,100,0043,1043,100041,00720,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,5019,500,0019,5019,500014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825991,5091,500,0091,5091,500058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845445,0045,00-8,1645,0045,001567512,1049,00
SLH, A.S.BAASOLOCS000844635739,6039,60+10,0039,6039,600029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855295,00295,000,00295,00295,000043,00300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602170,10170,00-0,05170,00170,10457 652120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,0034,00-4,2234,0034,00491 66624,1047,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153100,30100,00+8,93100,00100,30707 02018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 401,002 400,10-0,012 390,502 401,001945 5671 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 710,00-5,001 710,001 710,00813 680898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251635,00635,000,00635,00635,006037 750146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295367,5067,50+0,5967,5067,501281051,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305535,0035,000,0031,5035,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,50460,500,00460,50460,5000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964563,0063,00-10,0063,0063,000063,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952376,00345,10-2,78345,10376,0019872 295212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858115,00115,000,00115,00115,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,50+1,5013,5013,500012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290533,1033,10-0,6033,1033,10662 18530,0049,00
SPOFA PRAHABAASPOFACZ0005074252100,0095,00-5,0095,00100,000059,00154,10
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550247,00247,00-0,40247,00247,00102 470147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,50363,500,00363,50363,5000227,501 014,40
SPOLANABAASPOLACS000842495896,50106,00+9,6196,50106,0040542 88445,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,0073,80-1,6072,6075,001017 43550,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545618,1018,100,0018,1018,100015,5060,00
SPORT IFBFAIFSPOCZ0008029006226,00226,000,00226,00226,0000226,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,0084,500,0082,5085,0089575 84356,4086,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606285,30286,00+0,24283,10288,401 143327 008183,00286,00
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596551 493,801 493,80-9,991 493,801 493,800010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS0005014257270,00263,50-2,40263,50270,000030,00300,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00117,00-10,00117,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356584,604,600,004,604,60001,004,60
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350177,50177,50-4,92177,50177,502355137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,1022,100,0022,1022,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,000024,9035,00
STASS ZLÍNBAASTASSCZ000508885680,0072,00-10,0072,0080,000072,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,000,0025,0025,00009,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555426,3026,300,0026,3026,300026,3070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151716,00716,000,00716,00716,000048,40716,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,900,00234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865340,3040,50+0,4940,3040,500036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154145,50160,00+4,98145,50160,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375144,0044,000,0044,0044,001560015,0044,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,0022,000,0022,0022,00004,0022,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,3024,300,0024,3024,300024,3044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752375,00375,000,00375,00375,00005,00375,30
STAVIVA OSTRAVABAASTAVICZ000843275424,6027,00+9,7524,6027,000017,0027,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525321,2020,000,0020,0021,200020,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885029,2029,20+9,7729,2029,200010,0029,20
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,00936034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665620,0020,000,0020,0020,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4012,20-9,6212,2013,500011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 611,501 610,10+1,411 610,101 611,502032 215655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,000,0030,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,102 525,00+5,202 500,102 525,0025 0251 778,102 693,80
STOCK PLZEŇBAALIKERCS00084185543 936,003 936,00+0,023 936,003 936,0027 8721 600,003 936,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410780,6080,600,0080,6080,600065,90104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 855,003 885,00+2,103 855,003 886,001765 9821 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415316,0016,000,0016,0016,00004,0033,00
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205340,0040,000,0040,0040,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125741,3041,30+9,8441,3041,300028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105547,0047,000,0047,0047,000018,1047,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665250,5050,500,0050,5050,500048,6085,00
STROJTEXBAASTRJTCS0005034859176,00176,000,00176,00176,000087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 250,003 250,000,003 250,003 250,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695715,5015,500,0015,5015,500015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658108,00112,00+3,70102,00112,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685836,1036,10-2,4336,1036,102072232,0043,10
STS ŠUMPERKBAASTSSUCZ000906755940,5040,50-10,0040,5040,500015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,200045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305080,8080,80+9,9380,8080,800061,60193,00
SURPMOBAASURPACS000502275590,0092,10+2,3390,0092,100080,0092,10
SUZOPBAASUZOPCZ000842105460,0060,000,0060,0060,000039,0066,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455322,9022,900,0022,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665331,9032,40+9,8331,9032,4036111 63518,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525397,3097,30-1,7197,3097,30151 46089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975417,2017,20+4,2417,2017,20007,2017,20
SYNPO PARDUBICEBAASYNPOCZ000846525955,5055,60+0,1855,5055,600055,50803,00
S.P.M.B.BAASPMBCS0005031251140,10140,20+0,07140,10140,2000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250107,80107,00-1,38107,00115,0044447 88685,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,0017,00+1,1917,0017,000016,5029,90
ŠKODA PRAHABAASKOPHCS0005006857462,20493,90+10,00462,20493,9000230,00932,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695920,3020,50+1,4820,3020,50003,0024,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154184,30184,30+9,96184,30184,300018,00184,30
ŠMERAL BRNOBAASMERACS000502935433,4033,40-0,2933,4033,400027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055632,0032,000,0032,0032,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,00+2,04100,00100,00212 10027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235855,0055,000,0055,0055,000034,5055,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415267,1073,40+9,8867,1073,400028,00200,00
ŠTI HOLDINGBFASTICZ0009087805690,00690,000,00690,00690,006041 400393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,000020,00140,00
T STRING PARDUBICEBAATSTRPCS0005028455306,00306,000,00306,00306,0000198,00463,00
TAGREABAAZZNTACS0008457651108,00108,000,00108,00108,000033,00133,60
TANEXBAATANEXCS00084150559,509,500,009,509,50008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,00-0,02480,00480,002210 560420,20590,00
TATRABAATATRACS000501845654,1054,00-9,8454,0057,00834 55632,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675532,0035,20+10,0032,0035,200032,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,100,0024,1024,100016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966141,5043,50+4,8139,6043,500011,1043,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS00084430571 028,601 002,00-2,531 002,001 028,605454 447800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855180,00180,000,00180,00180,00001,00199,90
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,00481 34425,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550482,40482,40-0,06482,40482,4041 930236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00301,000,00300,00301,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00230,10+1,72230,00230,1000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255435,00435,00+2,35435,00435,0000172,10450,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950147,50147,600,00147,50147,6000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157405,70406,00+0,32405,70406,0000330,00471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,6027,00+9,7522,2027,000018,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485118,1018,10+9,6918,1018,10008,1018,10
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285936,5036,500,0036,5036,500027,0036,70
TESLA KARLÍNBAATSLKACS000502135142,2042,200,0042,2042,200032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465429,1033,60+9,8029,1033,600024,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,102,100,002,102,10001,6054,00
TESLA SEZAMBAATSLSECS0005009851330,00332,00+0,60330,00332,0000200,70335,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001014013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035725,2025,10-0,3925,1025,20601 50919,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555552,0051,10-3,5851,1052,001015 19721,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1016,90-1,7416,8017,10831 40712,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,00+5,2620,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325221,4021,400,0021,4021,400013,0041,00
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185746,3046,30-10,2746,3046,300018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855955,0046,10-11,3446,1055,00934 50129,0060,00
TOMOS PRAHABAATOMOSCS0005021153286,00286,000,00286,00286,0000114,00286,00
TON BYSTŘICE P.HSTBAATONCZ0005090555191,60191,60-4,96191,60191,600050,00236,10
TONABAATONACZ0005041160160,10160,30+0,12160,10160,3000130,00160,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605539,0035,00-2,7735,0039,002118 18528,0050,00
TONASOBAATONASCS000842325738,2038,20-0,2638,2038,201453514,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226339,0039,000,0039,0039,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS000501525410,0010,000,0010,0010,00001,0045,00
TOS SVITAVYBAATOSSVCS000500935655,4055,40+9,0555,4055,40301 66229,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335835,1035,100,0035,1035,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655810,5010,50-4,5410,5010,503183 3398,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,000028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690444,7044,400,0043,4044,70893 93543,3067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,107,100,007,107,10005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,001832417,10100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055286,3086,20+12,8286,2086,3035 5843 025 40150,0086,20
TTC TECHKOM CENTR.BAATECENCZ0009060158101,60101,600,00101,60101,600024,00101,60
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870430,1030,100,0030,1030,101545229,40826,00
TYLEX LETOVICEBAATYLEXCS000500615474,1074,100,0074,1074,100067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900301,10301,100,00301,10301,1082 409139,10350,00
TZPBAATZPCZ000508805447,0047,000,0047,0047,000041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,1018,10+0,5518,1018,100017,5018,10
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254150,00150,000,00150,00150,000021,00150,00
UNEXBAAUNISTCS0005015759162,00162,000,00162,00162,0000139,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150061,1061,60+1,4860,8062,406 027371 39538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535410,8010,80+9,0910,8010,80004,0027,00
UNITED ENERGYBAAPSZTECS0008458659517,30517,30+0,05517,30517,3000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865148,90148,900,00148,90148,900059,20149,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ00090413561 000,001 000,000,001 000,001 000,002121 00055,001 000,00
USIP STUDIO AIPBAAUSIPSCS0009023759141,00141,000,00141,00141,0000141,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856371,20371,20-0,02371,20371,2051 856200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545030,0030,10+0,3330,0030,100011,2039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495590,3090,300,0090,3090,300046,0090,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475537,3037,30-2,6137,3037,30414933,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103310,00311,10+1,20310,00311,1000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140051,0051,000,0051,0051,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,404,400,004,404,40004,3010,50
VČ ENERGETIKABAAVCENGCZ00050769501 901,601 910,00+0,441 901,601 950,003873 4581 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 914,501 914,50+4,741 914,501 914,50001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451121,00121,000,00121,00121,0000105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,1035,10-2,5035,1035,10724615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,007,000,007,007,00007,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,2010,200,0010,2010,20009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485937,0035,00-5,4035,0037,000030,0077,00
VENABAAVESELCS00084491539,909,900,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 050,102 050,100,002 050,102 050,10001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,3050,300,0050,3050,300050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875726,2026,200,0026,2026,200025,5029,10
VET ASSETS A.S.BAAJIPCZ0005005850112,10112,10-0,17112,10112,10212 35483,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254223,00223,000,00223,00223,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135641,0041,000,0041,0041,000023,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058126,20126,200,00126,20126,200050,00160,30
VINIUMBAAVINIUCS000842195464,5064,500,0064,5064,500043,0086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052244,00244,000,00244,00244,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,0036,00-0,5536,0036,00401 44036,0058,00
VÍNO MIKULOVBAAVINOMCS000846515995,1097,10+2,1095,1097,100064,00165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855854,1056,10+3,5054,1056,101649 08742,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190585,005,000,005,005,00001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845133,0033,10+0,3033,0033,100020,0040,00
VLNAPBAAVLNAPCZ000508765019,7019,70-4,8319,7019,701019716,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256467,40487,40+8,33467,40494,806029 340118,00501,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,50130,500,00130,50130,500018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095790,5090,50-4,8390,5090,50242 17252,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859140,40140,40+9,94140,40140,400016,00140,40
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,0060,00+9,8960,0060,001060018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152158,00158,000,00158,00158,000017,00175,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053110,00110,000,00110,00110,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759119,10119,100,00119,10119,100036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754210,00210,000,00210,00210,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725373,2067,90-7,3667,8073,200015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495287,9087,900,0087,9087,900014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855178,00178,000,00178,00178,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850216,20217,60-8,03216,20217,600064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056107,20113,10+5,50107,20113,100019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835096,1090,00+2,0490,0096,10252 31126,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 850,001 850,000,001 850,001 850,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353230,30230,30+9,98230,30230,300026,00230,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851450,00450,000,00450,00450,0000242,00499,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251144,10144,100,00144,10144,10686530,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758109,00109,00+9,98109,00109,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459126,00126,000,00126,00126,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150153,10155,10+1,30153,10155,100036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156265,30265,30+9,99265,30265,300016,00265,30
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652173,00173,00-4,99173,00173,00469210,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865789,1089,10+9,8689,1089,100026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956217,60220,00-8,97217,60220,00306 57617,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195872,5069,10-4,6869,1072,500020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957130,90130,90-9,97130,90130,90202 61830,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484509,009,000,009,009,00009,0060,00
VOSBAAVOPRSCS000503605239,7040,20+6,9139,7040,20381 51611,1042,10
VPÚ DECO BRNOBAADECBOCS0008448361210,00210,000,00210,00210,0000189,70210,00
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00108,00+1,88106,00108,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756481,1078,40-3,3278,4087,100075,20145,00
VÚ ČERPADELBAAVUCCS000501675740,0040,000,0040,0040,000032,0040,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915030,0030,000,0030,0030,000017,0030,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ000905495350,4050,40+9,8050,4050,400019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051103,40103,400,00103,40103,400072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365662,4062,400,0062,4062,400062,40193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453121,00124,00+2,47121,00124,00449091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,001656027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405290,0090,000,0090,0090,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000034,20130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800191,00186,00-2,61186,00191,0050395 63388,00191,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658300,00300,000,00300,00300,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827506,906,40-3,036,406,90006,4036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885753,0047,70-10,0047,7053,000011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 537,001 537,00+5,921 537,001 537,003046 110580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,000027,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520645,0045,00+15,3845,0045,001004 50039,0072,00
YTONGBAAPORBECS0008420162990,00990,00-0,03990,00990,001312 870326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885742,3042,30+0,2342,3042,300026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951137,00137,00-3,52137,00137,000040,00142,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301201,00201,10+0,04201,00201,1000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765541,6038,80-6,5038,7041,600021,0051,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,0071,000,0071,0071,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705392,0092,10-4,0692,0092,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065846,0046,60+1,0846,0046,60261 20142,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,4014,50+0,6914,4014,50004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 200,004 200,100,004 200,004 200,1046193 2021 475,604 200,20
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475930,0030,000,0030,0030,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 775,002 775,00+4,712 775,002 775,00001 618,002 900,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,1012,100,0012,1012,100010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175319,1019,10-9,9019,1019,100019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365627,0027,100,0027,0027,100025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025669,4062,50-5,0162,5069,400043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175941,8041,800,0041,8041,800031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901240,00240,00-6,61240,00240,00102 400136,50331,60
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845829,2029,20+9,7729,2029,200014,1029,20
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105640,0040,000,0040,0040,000018,0040,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0061,00-6,1561,0065,000017,0068,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,5075,500,0075,5075,500058,0077,00
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,100011,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557730,00730,000,00730,00730,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906713,5012,30-2,3812,3013,500012,3035,10
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926312,6012,60-8,6912,6012,603995 02711,0020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,2011,200,0011,2011,20008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253322,50323,40+0,71322,50323,4000151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846901,00991,10+10,00901,00991,1000570,001 069,80
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,0059,000,0059,0059,000054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509410,50413,40+0,53410,50414,70731301 761337,50418,60
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325537,1037,100,0037,1037,100027,0050,00
ZN ROKYCANBAAZZNROCZ000907155120,0020,100,0020,0020,10008,1020,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,60275,600,00275,60275,6000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455250,0050,000,0050,0050,000015,0062,70
ZPA PEČKYBAAZPAPCCS0005013655106,6096,00-4,9596,00106,600056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255555,0055,000,0055,0055,00949526,3055,00
ZPS ZLÍNBAAZPSZLCS000500435770,9078,50+10,4070,9078,501 28892 34865,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,1030,100,0030,1030,100026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764555,005,000,005,005,00003,005,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405734,7034,70+9,8134,7034,70007,0034,70
ZVVZBAAZVVZCZ0005081653329,10338,00+2,92324,90338,00134 199170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225429,4029,40-4,5429,4029,401852927,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955850,0052,00+4,0050,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,10100,100,00100,10100,100042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005855,0055,000,0055,0055,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0032,60
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865634,3034,30+9,9334,3034,30008,0034,30
ZZN POMORAVÍBAAZZNHOCS000846335240,6040,600,0040,6040,600040,6069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551119,20119,20-9,96119,20119,200025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695040,6040,600,0040,6040,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045447,2047,200,0047,2047,200026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,9057,00+9,8251,9057,000040,0057,00
ZZN TRUTNOVBAAZZNTUCZ000907145222,1022,100,0022,1022,100015,4031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285625,1024,10-3,9824,0025,100013,0027,00
ZZN V JIHLAVĚBAAZZNCZ000907075130,0030,000,0030,0030,000017,0030,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0030,00-3,2230,0031,000020,1034,00
ZZN VYŠKOVBAAZZNVYCS000845085430,0030,000,0030,0030,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152236,50231,00-2,32231,00236,505713 237162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152210,00206,00-1,90206,00210,007515 51071,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557128,60128,80-2,42128,60128,800065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975340,3040,300,0040,3040,300024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903611,20612,200,00611,20618,90404248 017387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 702,501 731,50+2,741 702,501 731,50813 7361 205,301 731,50
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,000022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336023,0023,000,0023,0023,000020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959102,0092,70-9,1192,70102,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860317,0017,000,0017,0017,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 486,001 465,30-1,651 465,001 493,00350516 772869,001 507,00