Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 0:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.10.199521.11.1995
23.11.199522.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109102,50102,50-2,00102,50102,50505 12588,00222,30
A & A BRNOBAAAANDACZ0009078341-5,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000081,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803310,50310,50+1,00310,50310,50175 279250,50819,70
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864101,50101,00-4,00101,00102,0095196 46667,70200,30
AGB IF IIBFAAGBIFCZ0008026200520,00531,000,00502,50531,001 883989 211509,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408137,50137,50+7,00137,50137,5033846 475100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 500,001 500,000,001 500,001 500,004973 5001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+13,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+2,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960285,5092,00-1,0085,5092,001059 07561,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095541,0042,00+6,0041,0042,002399 84116,0045,70
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,0026,000,0026,0026,00718226,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645570,0070,00+5,0070,0070,00241 68056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146657,0057,00+10,0057,0057,00452 56548,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+9,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+58,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00003 645,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852229,50229,50+10,00229,50229,50306 885116,50229,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-9,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-1,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+9,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854270,00270,00+8,00270,00270,00287 56050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659173,00173,00-1,00173,00173,0013222 83663,00199,40
AGT OSTRAVABAAAGTCZ0009053153191,00191,00-5,00191,00191,006011 46081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554204,50205,00-10,00204,50205,005511 25139,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402147,50147,50-5,00147,50147,50304 42539,00250,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959751,50740,000,00720,00760,00415311 581694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106063,0063,00-2,0063,0063,001594541,00195,00
ALLFROSTBAAALLFRCZ0005099556+6,0000137,00782,00
ALMETBAAALMETCS0005035757904,50904,50-8,00904,50904,5021 809255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755204,00218,00-1,00204,00218,008016 48895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053122,50132,00+4,00122,50132,00506 467101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+8,0000286,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353473,50478,000,00473,50478,008038 039350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-14,00006,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+10,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 667,501 590,00+1,001 590,001 690,00361600 823900,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000146,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275094,0094,00-5,0094,0094,00218894,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+10,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945965,0065,000,0065,0065,00319553,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575488,0088,000,0088,0088,00141 23234,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-1,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396887,5087,50+2,0087,5087,50543854,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-2,000045,00102,00
AVIABAAAVIACS0005020759212,40219,00-2,00212,40221,0025855 696125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445599,0099,00+2,0099,0099,001099046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204+1,0000100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559305,00305,00+1,00305,00305,0072 135182,501 144,00
BALNEA PRAHABAABALNECS0008437661128,00128,000,00128,00128,004512119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,501 211,000,001 205,501 220,00564681 829916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,50244,000,00241,50244,0025661 85483,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350211,50211,50-4,00211,50211,501212118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,1041,10+5,0041,1041,101024 19236,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000091,00241,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,5054,000,0050,5054,00361 88120,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058192,50192,50+8,00192,50192,5010920 98383,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657237,50250,00-4,00237,50250,0051 200212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655295,00300,00+3,00295,00300,003911 670203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-3,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155404,00404,000,00404,00404,003012 120110,00404,00
BIOCELBAABIOCECS00050179531 250,501 255,00-1,001 202,501 271,00576721 015585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-5,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559440,00440,00-1,00440,00440,002880259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052256,50256,50-5,00256,50256,50205 130252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462671,00710,00-3,00671,00710,0032 052350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607263,50264,000,00263,50267,00536142 065153,30268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 350,502 353,00+3,002 350,502 353,00921 160968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506968,50971,000,00961,00972,00899872 132324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000054,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,00314,00-7,00314,00314,0061 884189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,0000144,501 000,00
BONECO BENEŠOVBAABONECCS0008426664+4,0000230,00660,00
BOPOBAABOPOCZ0005091157197,50201,000,00197,50220,5015232 63282,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+4,0000109,00600,00
BP PROJEKTBAABPRVMCS0008433751-8,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150292,50320,00+6,00292,50320,00123 730229,001 140,00
BRANO-ATESOBAAATESOCS0005012350+1,0000213,00601,10
BRISK TÁBORBAABRITACZ0005074856-10,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352501,00501,00-4,00501,00501,0021 002324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000160,00580,50
BSH HOLICEBAATOSHOCS000504295168,0068,00-6,0068,0068,001068060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000180,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452337,00356,00-2,00337,00356,00165 506214,00500,00
BVV BRNOBAABVVCS00084128542 736,502 736,50-1,002 736,502 736,501130 1022 018,304 136,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759+5,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400974,3073,00+4,0073,0074,301088 01749,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,5076,000,0075,0076,0021416 17665,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501552,50560,000,00552,50560,0017295 625132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+6,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536182,0082,000,0082,0082,00649261,50250,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00127,00
CEMENT HRANICEBAACEMENCZ0005109454731,50743,00-1,00731,50743,002719 797366,501 165,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000049,50180,00
CENTEX BRNOBAAMORCNCZ0009050555+1,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+4,000054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+7,000014,00205,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252173,00172,50-6,00172,50173,00132 24484,40370,00
CIDEM HRANICEBAACIDEMCS0008418166200,90215,00-2,00200,90215,00522111 92099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507101,5097,50-2,0097,50106,004 260438 96354,40163,80
CINEMART PRAHABAALUCERCS0008437851659,00760,00+2,00659,00760,00117 956147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000090,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658350,00353,00+9,00350,00353,00196 674259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201246,00261,000,00246,00261,007820 05845,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710294,5095,00+2,0094,5096,0042040 07089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250580,50630,00+5,00580,50630,001710 463480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00346,00+5,00346,00346,002692239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+3,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000025,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-1,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865250,0050,00-5,0050,0050,00945039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-9,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-4,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS000846326137,5037,50+4,0037,5037,50271 01321,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558237,50250,000,00237,50250,00174 075150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+6,000055,00542,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156761,50807,00+1,00761,50830,002016 073763,502 568,70
CZ 92/91BAAHYBLECZ000508615770,0070,00-7,0070,0070,0017050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406158,00161,00+1,00158,00161,0010516 75840,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408287,50287,50-2,00287,50287,50308 62578,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356257,00266,00-6,00257,00266,004010 370100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 187,503 187,500,003 187,503 187,5039 5632 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350193,20183,50+1,00183,50200,0041981 650112,10561,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 776,501 771,00+1,001 771,001 776,503867 4081 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 520,003 800,00+5,003 520,003 800,00518 4403 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801162,10155,00+3,00155,00162,10789127 443147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 170,001 170,00+9,001 170,001 170,00137160 290798,002 440,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553294,50330,00+4,00294,50330,004915 67343,50395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185465,0065,00-1,0065,0065,00319549,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653523,00572,00+3,00523,00572,0017695 295258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 800,001 783,00-1,001 783,001 800,001425 175945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752360,00372,00+6,00360,00380,0016159 50591,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,0099,00+4,0099,0099,0015014 85036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,0055,00-7,0050,0055,0078640 04847,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 564,501 531,000,001 530,501 564,504773 364791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 049,001 049,00+3,001 049,001 049,002829 372935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409203,50203,50+8,00203,50203,5051 018118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741681,00626,000,00626,00690,00897609 383512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667129,50129,50-5,00129,50129,50451886,50268,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455160,00160,00-3,00160,00160,007211 520110,50353,00
ČEZ PRAHABABCEZCZ0005104950795,00761,50+1,00761,50811,10518417 306754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300922,00940,00-2,00905,00960,00221206 214884,701 483,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+8,0000103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750135,00135,000,00135,00135,007710 39588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,0062,00-3,0062,0062,001486834,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000079,00306,00
ČKD CHOCEŇBAACKDCHCZ000509325280,5080,50-9,0080,5080,50648380,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051180,50180,50+5,00180,50180,50346 13744,50180,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153228,50228,50-9,00228,50228,503686162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765123,50126,50-3,00123,50126,50688 50374,00240,30
ČKD SLANÝBAACKDSCS000500815060,0060,00-13,0060,0060,00211 26039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 180,002 166,00+1,002 166,002 200,001532 7861 599,503 714,90
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550255,00259,50+8,00255,00260,0023459 819118,00255,60
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695098,50105,000,0098,50105,00515 24552,50102,80
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055189,00189,00+5,00189,00189,001189127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-3,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855065,0065,00-4,0065,0065,00956 17534,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635659,0061,00+3,0059,0061,00362 16036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,00-5,00100,00100,00212 10027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255137,50137,500,00137,50137,50527 15058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754238,00238,00+6,00238,00238,00143 332118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000087,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-1,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095276,5080,00-1,0076,5080,0012810 12862,00135,00
ČSAD KLADNOBAACADKDCZ0008207750-2,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,00102,000,00102,00102,00282 85662,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556142,50142,50+3,00142,50142,5018926 933106,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+3,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655202,00202,00+6,00202,00202,0010521 210116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154125,50125,50-5,00125,50125,50303 76574,00440,60
ČSAD SLANÝBAACADSCZ0008205952-3,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+3,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000179,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675258,0058,00-5,0058,0058,00846448,00190,30
ČSAD VSETÍNBAACADVCS0008201059-2,0000101,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364190,00190,000,00190,00190,00112 09094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00355,000,00355,00360,00338121 575272,50433,50
DAKO-CZBAADAKOCS0005035559+5,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257658,00702,00-9,00658,00702,0063 992665,303 250,00
DERMACOLBAADERMACZ0009041653695,50695,50-1,00695,50695,50149 737453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053580,50580,500,00580,50580,501581238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640365,00343,50+1,00343,50365,001 717626 272313,80450,00
DEZABAADEZACS00084140581 966,501 971,500,001 966,501 971,501223 6181 491,302 265,00
DG JIHOVELBAADGJIVCZ0009049854-9,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657120,00121,00-5,00120,00121,00414 92851,00251,50
DIMENSIONBFACSIFCZ0009100608+3,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259237,50237,50-5,00237,50237,504950209,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,000,00420,00420,006928 980223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+118,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352466,00500,000,00466,00500,007033 60698,10480,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 260,001 260,00+2,001 259,501 260,001215 1191 098,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065337,50337,50+2,00337,50337,5062 02558,00337,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+2,0000275,30745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-15,000073,00272,60
DOPLA PAPBAAPAPCS0005023159750,00750,00+4,00750,00750,00107 500468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-10,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354162,00162,000,00162,00162,00609 72094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459429,50429,50-5,00429,50429,5062 577429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+3,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350-9,000060,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-10,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,0049,00-8,0049,0049,00241 17649,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,000072,00322,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-3,000038,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505993,0093,00+5,0093,0093,00655859,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750439,50439,50-2,00439,50439,501440400,50577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+10,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+23,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051295,00305,00+2,00295,00305,009829 49051,00300,90
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+2,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865153,0053,00-5,0053,0053,00241 27240,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555598,00605,00+10,00598,00605,004728 316292,50602,40
DYWIDAG PREFABAAPRFALCS00084270500,0000176,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+2,0000139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-10,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053419,00419,50+7,00419,00419,503113 001220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+3,000070,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+10,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005301,50301,50+2,00301,50301,50133 92098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,5034,50-5,0034,5035,501806 30018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952+2,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366885,0085,00-7,0085,0085,00434065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851160,00160,00+7,00160,00160,00580090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151704,50704,50-2,00704,50704,501812 681667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 154,503 172,00+2,003 154,503 172,002578 9502 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 202,001 202,00-3,001 202,001 202,004048 080434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951120,00120,00-2,00120,00120,00313 72086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ000507685164,5070,00-3,0064,5070,00301 99049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754143,00143,00+10,00143,00143,00228689,00143,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+6,000070,00195,00
ENERGOAQUABAAENRGACS0008419750145,50145,50-4,00145,50145,50446 40293,00163,50
ENERGOINVEST CZBAAENGPRCS000844015296,5096,50-6,0096,5096,50656 27380,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653884,00884,000,00884,00884,0032 652668,101 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS0008441358-10,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604134,10134,00-1,00134,00134,102 022271 055120,40200,70
ERGON PRAHABAAERGONCZ0009055851223,50223,50-5,00223,50223,50102 23598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663435,00460,00-2,00435,00460,0016675 035279,50500,00
ESAULBAAEKOKACZ0009071353298,50298,50-3,00298,50298,50185 373122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+9,0000588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009103,50103,50-9,00103,50103,50303 10538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 005,001 000,00+5,001 000,001 005,002121 015821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 074,003 074,00-2,003 074,003 074,00515 3702 352,503 900,00
FAGRONBAATAMDACZ00084612090,000086,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 231,501 234,00+1,001 231,501 234,0056 168560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+8,0000102,00529,50
FERONA PRAHABAAFERONCS0005019652143,00146,000,00143,00146,0014620 90894,50385,00
FEROX DĚČÍNBAAFEROXCS000500336780,0085,00-2,0080,0085,00322 59053,00332,60
FERROMET PRAHABAAFERROCS0008412060610,00610,000,00610,00610,00127 320325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805085,0085,00+7,0085,0085,00564 76050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456161,50166,00-6,00161,50166,00447 156109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001187,00187,00+6,00187,00200,0044788 425100,10406,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-9,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-2,0000290,50982,50
FORMBAAFORMCS0005011253-6,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950203,00203,00+3,00203,00203,003609116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809207,50215,00-1,00207,50215,0013828 84537,10368,00
FOSFABAAFOSFACZ0005091454350,00350,00+1,00350,00350,00155 250320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-1,0000147,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052175,00175,00+4,00175,00175,00356 12552,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000234,00878,00
FROL SERVISBFAMORRECZ0009090403+1,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654800,00800,00+1,00800,00800,002217 600140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ000508265197,5097,50-2,0097,5097,50363 51069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-1,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-6,000080,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000176,50183,00+1,00176,50183,0025546 08079,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252250,00255,00+5,00250,00255,007218 240122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 491,501 491,50+4,001 491,501 491,50913 424966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863412,50412,50-3,00412,50412,5083 30081,50433,50
GASTRONOMIABAAGASTRCS0008432852-9,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+4,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059380,00380,00-5,00380,00380,0031 140206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+2,0000102,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+3,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850110,00110,00+10,00110,00110,0016418 04020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+17,0000314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS0008461653-5,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+6,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,505,500,005,505,50301652,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550706,50706,50-4,00706,50706,5042 826706,501 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+7,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+5,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059690,50700,00-9,00690,50700,001711 767403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00132,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356433,50433,50+1,00433,50433,502867275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054415,00400,00+5,00400,00430,00145 840340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259446,00446,00-5,00446,00446,001446156,00650,50
GRANITOLBAAGRANICZ0005100354142,00142,00+2,00142,00142,00114279,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-2,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-11,000081,50550,00
GUMOTEXBAAGUMOTCZ0005086751312,50361,00+1,00312,50361,00134 504217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50155,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651193,00193,00-10,00193,00193,006512 54565,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756118,00118,000,00118,00118,00335466,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154975,00975,00-3,00975,00975,0065 850549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708613,00610,000,00607,00616,001 206737 629484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204631,00631,00-10,00631,00631,0085 048355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+5,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105648,50635,000,00635,00648,50756489 525503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,0091,00-2,0090,0091,0013011 73872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752600,00600,000,00600,00600,00106 000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057178,00190,50+1,00178,00190,5012122 63886,50194,30
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 262,501 386,00+4,001 262,501 386,007496 8241 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256512,00512,00+10,00512,00512,00157 680466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ00084189510,0000709,001 200,00
HOME PRAHABAAHOMECS0005022565107,50107,50-5,00107,50107,50444 73061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452328,00328,00+1,00328,00328,001328219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851496,00496,000,00496,00496,0011456 544366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855437,50437,50-5,00437,50437,502875270,00670,00
HOTEL JALTA PRAHABAAJALTACZ0008437258603,00603,00-2,00603,00603,0021 206544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+10,000065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354380,00380,000,00380,00380,00207 600346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,50124,50-4,00124,50124,50449890,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 168,501 168,50-6,001 168,501 168,5011 169878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853390,00410,00-3,00390,00410,00103 980332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758120,00120,00-5,00120,00120,00111 32033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558444,50392,00-2,00392,00444,50218 862210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,00367,00-2,00367,00400,00218 202239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352420,00420,00+1,00420,00420,006326 460314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357353,00353,000,00353,00353,001353160,50600,00
CHEMOFONDBFACHEMFCZ0009092409331,50331,500,00331,50331,505317 570151,40331,50
CHEMONT BRNOBAACHMNTCS0005028950300,00300,00+6,00300,00300,004413 20049,00300,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 001,00961,00+2,00923,501 009,00383383 420598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752155,00155,000,00155,00155,001155130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955380,9080,90-10,0080,9080,90766 14858,50794,50
CHIRONAX PRAHABAACHIROCS0008464962-9,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253446,50446,50-5,00446,50446,50156 698300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 151,003 151,00-3,003 151,003 151,001237 8122 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+2,000085,50320,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,0041,00-9,0041,0041,00341 39416,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+10,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000146,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-4,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200+10,0000112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 131,001 164,00+1,001 131,001 169,00609697 802604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201134,00138,00-2,00134,00138,009612 98434,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+2,000067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201331,50331,50+8,00331,50331,503210 60891,00331,50
IF ENERGETIKY PHABFAENERGCZ0008010907826,50826,50-2,00826,50826,50108 265600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,50192,000,00190,50200,0021040 208139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+4,000078,00200,00
IF METALLBFAIFMETCZ0008004009153,00153,00-1,00153,00153,00152 295102,50158,10
IF MORAVIA INVESTBFAMORINCZ0008022506137,00137,000,00137,00137,0091 23366,50239,00
IF OBCHODUBFAOBCHOCZ0008011103912,50921,000,00912,50923,00247226 688500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900874,5074,50-2,0074,5074,501074574,50139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 385,001 400,000,001 385,001 400,00332462 7081 170,001 451,90
IF SKPMBFASDRKRCZ0008006202168,00184,00+5,00168,00184,0016128 42491,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307116,90120,00-7,00116,90120,00738 67065,00299,20
IF ZÁRUKABFAIFZACZ0008023546-10,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802539,70539,70-7,00539,70539,705630 223180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,000052,00147,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-6,000092,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+30,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590844,0040,50+5,0040,5046,002 22298 04037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356142,00142,00-10,00142,00142,00101 42067,00199,00
IMEX PRAHABAAIMEXCS00084159560,0000558,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996237,5037,50-1,0037,5037,50542 02516,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-9,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-10,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855743,50780,00-1,00743,50780,00118 507639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+1,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+8,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+10,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,90145,90+3,00145,90145,90629 04668,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001165,00165,000,00165,00165,0081 320165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,000,00302,50310,0061 845254,00415,00
INTERIER PRAHABAAINTPRCZ0005085456+53,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,00118,00-4,00118,00118,00559081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501100,00100,000,00100,00100,00505 00074,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000810,001 000,00
INTEXBAAINTEXCS0005007459166,50166,50-5,00166,50166,50142 331108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643-1,000013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906127,50127,50-6,00127,50127,50202 55037,00176,00
IP BANKABAAINBACZ0008002854210,50230,00+2,00210,50230,0023052 120208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804590,50560,00-5,00560,00590,50986572 667381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,001 156,00
IPS SKANSKABAAIPSCZ00051101552 077,502 077,50+1,002 077,502 077,501429 0851 516,002 259,50
ITEC GROUPBAAELTONCZ000502695553,5053,500,0053,5053,5015436,0067,00
IVAX - CRBAAGALENCZ00050968591 181,001 182,00-1,001 181,001 182,006779 142800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301190,00191,00+9,00180,00192,002 593492 74267,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-10,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753226,00226,000,00226,00226,00102 260208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657167,00167,00-5,00167,00167,0071 169160,00761,50
JANKABAAJANKACS0005003953386,50420,00-1,00386,50420,007930 735200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+6,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 123,001 102,500,001 102,501 123,002224 460857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959260,00260,000,00260,00260,00102 600225,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655205,00205,00-1,00205,00205,00120590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857997,501 051,00-3,00997,501 051,0099 192729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+4,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,00248,50+1,00236,00248,5092 199100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+7,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,5083,00-1,0081,5083,00131 06647,5095,00
JIHLAVANBAAJIHLACS000503096490,5090,50+1,0090,5090,50201 81053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-6,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168888,00888,00-5,00888,00888,001888691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367164,00164,00+10,00164,00164,00213 44462,00191,10
JILANABAAJILANCZ0005096453210,00210,000,00210,00210,00173 570124,00230,50
JIRČANYBAACIHDJCZ0005111302-12,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255247,50255,00+1,00247,50255,006115 240143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955175,50175,50+1,00175,50175,50152 633109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655192,00194,00-1,00192,00194,0016030 84086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160331,50331,50-5,00331,50331,501332277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 326,001 371,00-2,001 326,001 393,005473 705939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,001 400,00-4,001 400,001 400,0045 6001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000138,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 049,001 049,00-5,001 049,001 049,0022 098760,001 305,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003296,50300,000,00296,50300,0030992 273101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 121,501 121,50-3,001 121,501 121,5011 122930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502164,00153,00-6,00153,00169,0040864 85267,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055135,00142,50-4,00135,00142,5015020 32534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452907,50907,50-5,00907,50907,5021 815864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954316,00320,50-1,00316,00320,505216 513229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275371,0071,000,0071,0071,001071062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,00001 052,201 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158235,00240,00-1,00235,00240,00163 79090,40482,70
KAROSERIABAAAVIABCS0005032150149,30149,30+3,00149,30149,3010115 07975,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,0000299,301 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+1,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 220,501 220,00-8,001 220,001 250,505568 055735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000397,501 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550200,00200,00+1,00200,00200,003600198,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 763,501 763,50+2,001 763,501 763,501221 1621 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651+10,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250353,00353,00+4,00353,00353,00269 178182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+4,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-7,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+7,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256200,00200,000,00200,00200,00132 600144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458162,50162,50-2,00162,50162,50121 950105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+12,000035,00833,10
KOLBENKABAACKDTRCZ0005094151139,00139,00-3,00139,00139,00202 78051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+4,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-2,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058100,0095,00+4,0095,00100,0022021 45074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 420,00-1,001 383,501 450,00369528 8121 149,101 842,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102149,00149,000,00149,00149,0010014 90081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00453,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 035,000,001 000,001 035,0044 070693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250105,50105,50-4,00105,50105,50424 43141,00110,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00338,00+4,00338,00360,004817 192272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059127,50130,00+7,00127,50130,00789 97558,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851220,00220,00+3,00220,00220,00204 400189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055453,00453,00+1,00453,00453,0014465 232120,00453,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158135,00135,00+3,00135,00135,00273 64562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057112,50120,50+1,00112,50120,5091 045104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS0008418653-3,000049,00500,00
KOVONA KARVINÁBAAKOVONCZ0009053955129,50129,50+1,00129,50129,50202 59053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251235,00235,00+1,00235,00235,004940191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+17,0000165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+4,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464163,50163,50+5,00163,50163,50304 90598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153176,50176,50-9,00176,50176,50244 236137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000230,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+1,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415490,5090,50-5,0090,5090,501090566,50321,20
KRAJKABAAKRAJKCZ00050906540,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459143,00145,00+1,00143,00145,0018626 668104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459216,50216,00+5,00216,00223,007416 318134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 663,001 663,00+5,001 663,001 663,0011 6631 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706+15,0000156,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159434,00434,00+8,00434,00434,0041 736159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756463,00463,00+4,00463,00463,0073 241228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351154,50154,50-3,00154,50154,50152 31880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754147,50159,50-3,00147,50159,507711 538149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004861,00831,00+1,00794,50861,00201171 181607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753149,50154,00+5,00149,50155,0010816 48595,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105130,00130,000,00130,00145,0036849 940128,40727,90
KVANTO IPFBFAKVANTCZ0008026002253,00256,00-1,00253,00277,5021957 518255,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057-10,0000168,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 149,001 228,00-1,001 149,001 228,002630 190820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,5028,50-5,0028,5028,501234220,50120,00
LABITBAATOSHYCZ000508335250,0050,000,0050,0050,001680026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000034,00160,00
LANAREST BRNOBAAMOSILCS000503105365,0065,00+1,0065,0065,00161 04063,90110,00
LANEXBAALANEXCZ0005016857555,50555,50-2,00555,50555,5031 667529,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259134,00134,00-4,00134,00134,004536124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557695,00695,000,00695,00695,00128 340230,00695,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851437,50445,000,00437,50445,0083 515417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,80125,80+5,00125,80125,80394 906105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251129,50129,50-9,00129,50129,50564886,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00181,00-5,00160,00181,00335 40679,00175,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054412,50412,50-6,00412,50412,502825389,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652334,50334,50-2,00334,50334,501335269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+8,0000422,00880,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,50127,000,00125,50130,0035044 45086,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504120,00120,000,00120,00120,00404 80048,50120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358220,00220,00+7,00220,00220,0036079 20095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 350,002 201,000,002 201,002 350,002455 6551 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-6,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551790,00790,00+8,00790,00790,0043 160351,501 141,00
LESNA LIBERECBAALESNACZ0009044855382,00382,00+1,00382,00382,0015458 82865,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350115,00115,00+5,00115,00115,00242 76061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154395,50395,500,00395,50395,501396385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-4,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653313,00313,00+4,00313,00313,004915 337171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454186,50186,50-2,00186,50186,5081 492152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+2,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+8,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000250,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-1,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+3,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459402,00402,00-10,00402,00402,00104 020234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ000903725591,0091,00-3,0091,0091,00872891,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000109,60418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055134,00134,00-9,00134,00134,0081 072134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+7,000095,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156117,00117,000,00117,00117,00212 45788,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-6,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+1,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657220,00220,000,00220,00220,00102 200194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+7,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,0000126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+18,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+8,0000141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 429,002 600,00+1,002 429,002 600,003692 574130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853461,50461,50+8,00461,50461,501462426,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154115,00115,00+9,00115,00115,00101 15095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051701,00701,000,00701,00701,0021 402623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+31,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259447,50440,00+2,00440,00447,506227 63381,70649,00
LESY KAPLICEBAALESKACZ0009043451-10,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659130,00130,00-5,00130,00130,00452071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-4,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851398,50398,50-3,00398,50398,503212 752119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+51,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354125,00125,00+6,00125,00125,00394 875101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000234,00670,00
LESY VLAŠIMBAALESVCZ0009063954524,00524,00+7,00524,00524,00147 336121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858990,001 000,00+2,00980,001 000,006059 290187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-5,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354105,00105,00+4,00105,00105,00442093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+8,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251270,00261,000,00256,00270,00839225 179182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000250,001 000,00
LIGMETBAALIGMECS0008424453537,50537,50-1,00537,50537,5042 15049,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295755,0055,00+10,0055,0055,001 06058 30030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151131,50131,50-9,00131,50131,50101 315107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158144,50144,50-5,00144,50144,502289144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156705,00660,00+6,00660,00710,00203143 215170,90734,70
LINEA NIVNICEBAALINEACZ0009064358300,00300,00-3,00300,00300,00185 400227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-10,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150644,00644,00+3,00644,00644,0063 864495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,0000159,00600,00
LITES LIBERECBAALITESCS0005041755-4,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,00102,00-4,0098,00102,00424 21646,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,50170,00+2,00155,50170,00162 54686,00260,00
LONKA PŘÍBORBAALONKACS0005010651576,00643,00+3,00550,00643,00191117 716195,00616,30
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757300,00300,00+10,00300,00300,0061 800155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,0034,000,0034,0034,001034034,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,5075,50-7,0075,5075,50302 26554,80650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+9,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580630,5030,00-6,0029,5030,501 02530 43229,60100,00
MADETABAAJIMLECS00084205501 000,501 000,50+10,001 000,501 000,504949 025571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+17,000085,00306,30
MAGNETONBAAMAGNECZ0005079053109,00118,00-1,00109,00118,00657 29274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603585,50590,00+9,00585,50590,009555 780179,00587,10
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00369,00
MASNA BRNOBAAMASBRCZ0009047650-6,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000300,00600,00
MASNA STUDENÁBAAMASNACS0008456356323,50323,50-1,00323,50323,50134 206140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-6,000021,00115,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,0090,00+7,0090,0090,00151 35076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465778,5078,50-8,0078,5078,50215751,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095276,0076,00-5,0076,0076,00151 14052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665451,00451,000,00451,00451,003917 589377,50820,30
MASOKOMB.POLIČKABAAMASPOCS0008454252560,50560,50+6,00560,50560,503117 376165,00560,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067120,50120,50-4,00120,50120,504482112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+7,000045,00210,50
MASSAGBAAMASSACS0005005255323,00351,50+4,00323,00351,50175 691281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105968,5068,50-6,0068,5068,501495968,00360,00
MEDICAMENTABAAMEDIKCZ0008455755132,50132,50-4,00132,50132,50679534,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,00119,000,0099,00119,0038942 36464,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125672,5072,50-9,0072,5072,50141 01556,50157,00
MERKUR PRAHABAAMERPHCS0008439063-3,000019,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000102,50102,50-2,00102,50102,50882090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+10,000059,50183,00
METALIMEXBAAMETLXCS0008412458+6,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750108,00108,00+1,00108,00108,00646 91277,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159104,00104,00-4,00104,00104,00220895,00400,00
METRA BLANSKOBAAMETRACS0005010057192,50210,00+4,00192,50210,00507102 470101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 228,002 222,000,002 222,002 250,0051113 6441 445,002 236,00
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156+2,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857990,00990,00+2,00990,00990,0021 980629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+4,0000150,00850,00
MILETABAAMILETCS000502745780,0080,000,0080,0080,00967 68053,00138,00
MILKO LIBERECBAAMILKOCS0008461059123,50123,50-3,00123,50123,50131 60662,00469,10
MILO OLOMOUCBAAMILOCS00084300541 247,001 247,00-5,001 247,001 247,0044 9881 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552369,50370,00+1,00369,50370,0023687 216159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158171,00171,00-5,00171,00171,004684145,00420,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759+10,0000125,00354,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953810,00770,00+8,00770,00810,001612 920194,70807,50
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957161,00161,00-3,00161,00161,004644143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258234,50234,50-2,00234,50234,5081 876202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+4,0000193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000195,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859210,00210,00-6,00210,00210,0051 05096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,5085,50-5,0085,5085,50651374,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-9,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000097,30240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+3,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800167,0067,00-6,0067,0067,00503 35066,00110,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159550,00550,00+10,00550,00550,001550456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435979,8079,80+6,0079,8079,80403 19254,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 061,001 060,50+4,001 060,501 061,00140148 524388,501 060,80
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908208,00208,000,00208,00208,00408 320125,00208,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606207,00207,00+10,00207,00207,00153 10549,00207,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,00950,000,00940,00950,005350 060352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850122,50126,00+9,00122,50126,00739 17761,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+2,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-10,000028,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158764,50795,00-3,00764,50800,00167131 256477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,00-3,00165,00165,0012019 80049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+5,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854110,00110,00-9,00110,00110,00242 64020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,00220,00-1,00220,00220,00194 180200,00809,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652678,50710,000,00678,50710,009163 886583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,5050,50-5,0050,5050,501050535,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750305,50300,000,00300,00323,0011536 382166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057149,00152,00+5,00141,00155,00763115 198100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602170,00175,00+5,00170,00175,009216 00086,50173,90
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50260,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00165,00+10,00165,00165,00152 47577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+1,0000103,00400,00
MOTORPALBAAMOTORCZ0005084558175,50175,50+9,00175,50175,507513 163132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+3,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501798,50785,00+3,00781,00798,506450 955697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ0008419850+1,000054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252177,50185,000,00177,50185,0021239 130102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-5,000073,50150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 557,501 557,50-2,001 557,501 557,501218 690725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053294,00294,00-8,00294,00294,0051 470241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551291,00291,00-1,00291,00291,00349 89496,00295,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00450,00
NEALKO OLOMOUCBAANEALKCS0008463857375,00380,00+1,00375,00380,00197 140267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153-10,000082,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000700,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255901,00871,00-1,00855,00901,006254 697849,202 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956162,00162,00-10,00162,00162,00304 86098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5047,50-5,0047,5047,5014837,50203,80
NYCOMBAANYCOMCZ0009032058350,00350,00+6,00350,00350,0015052 50059,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,00292,00+5,00266,00292,0082 232237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-3,0000262,50495,00
OBANBFAPOTPRCZ0008011707190,00190,000,00190,00190,00509 50080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407136,00136,00+10,00136,00136,00304 08090,00200,00
OBEK SERVISBAACADTCS000502595671,0071,00-5,0071,0071,001499459,50126,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,0075,00+7,0075,0075,00241 80034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952166,00166,00+9,00166,00166,00162 65692,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,001 200,00-1,001 200,001 200,008096 000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ0008427200+10,000074,00245,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152216,00216,00+5,00216,00216,00173 672162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+3,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,00110,00+4,00110,00110,00121 32054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+3,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553553,50553,50-5,00553,50553,5063 321352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186990,5090,50-7,0090,5090,50654386,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508124,00124,00-3,00124,00124,00404 96066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000090,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552252,50252,50-10,00252,50252,506015 150252,501 601,00
ODKOLEKBAAODKOLCZ0009064051157,00157,000,00157,00157,002314117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+4,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554741,00741,00-1,00741,00741,0085 928404,30798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065150,0047,00+5,0047,0050,005 442269 82938,40122,50
OKULA NÝRSKOBAAOKULACS0008445953156,00156,00-4,00156,00156,0071 092137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253821,00822,00+4,00821,00830,001310 724415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550410,00415,00+2,00410,00415,0010041 280247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754402,80402,80-3,00402,80402,803514 098275,50540,00
OMYA VÁPENNÁBAATERAMCS0005017359721,00730,00-2,00721,00730,003122 405372,50755,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00270,000,00270,00270,006016 200203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350+5,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958300,00310,00+5,00300,00310,00267 910200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
OS MORAVABFAIFPICZ0009089504140,00140,00-1,00140,00140,00436 02078,00197,00
OSEVA BZENECBAAOSEVACZ000906795572,5072,50-6,0072,5072,50643566,10591,20
OSEVA UNIBAAOSVUNCZ0009096343282,50282,50+9,00282,50282,50102 825119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-5,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+1,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357595,00611,500,00595,00611,50127 239557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+10,000068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00300,80
OSTROJBAAOSTROCS0008435558306,00321,00-1,00306,00325,0011536 205157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852306,00312,00+2,00306,00312,00288 652200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+10,000089,50500,00
O2 C.R.BAATELECCZ00090932092 250,002 270,00+1,002 190,002 290,00268604 3912 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+4,000057,00267,50
PALABABAAPALABCS0005013259170,00187,00+4,00170,00187,00142 465123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ00090332050,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005097,5097,50+3,0097,5097,5018017 55052,00267,00
PARAMOBAAPARAMCZ00050913551 380,001 368,000,001 359,001 380,004055 092864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954138,00150,00-1,00138,00150,00324 440117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-1,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,5085,50-5,0085,5085,50322 73676,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667240,00240,00+5,00240,00240,0071 680228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-10,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,5088,50-4,0088,5088,5012010 62051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869+4,00002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505271,00291,00+3,00271,00291,0051 435103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+10,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458169,00169,00-6,00169,00169,0081 352100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000450,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053409,00409,00-6,00409,00409,002818219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051211,50218,00+8,00211,50218,0081 718156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 014,003 812,00+1,003 812,004 052,5057229 1842 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359801,50801,50+1,00801,50801,5064 809650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 822,501 822,50-9,001 822,501 822,50712 7581 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 270,501 300,00+1,001 270,501 300,00252321 893343,001 285,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+1,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 339,001 355,000,001 339,001 360,002837 6571 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656118,00118,00-3,00118,00118,00394 602118,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+6,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+9,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054333,50351,00-1,00333,50351,0012643 596171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0046,00-17,0046,0050,001055 23026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 451,001 451,00+1,001 451,001 451,0045 804913,501 931,00
PLOMABAAZPDCS0008452751+4,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+1,0000300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,00116,00+1,00107,00116,00545 914102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453398,00360,00+7,00360,00398,003312 830212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 556,002 556,00-1,002 556,002 556,001640 8961 480,003 146,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058525,00531,00-4,00525,00531,00126 330100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150676,00676,000,00676,00676,0032 028231,00702,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951249,20249,50-10,00249,20249,50215 236100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652350,00350,00-10,00350,00350,00358125 30077,40391,10
POLOVODIČE PRAHABAAPOLOVCZ000507400532,5032,50+2,0032,5032,5026526,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725082,5083,50-9,0082,5083,5025521 07251,00168,00
POLYGRAFIABAAPLGRACS000841516258,5058,50+4,0058,5058,50317656,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,002 050,00-2,002 050,002 050,0048 2001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470195,0095,00-10,0095,0095,00403 80060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503575,00600,00+3,00570,00600,005230 265372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+15,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+4,0000267,501 950,00
POTIS PRAHABAAPOTISCS0005020452+2,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202875,50882,00+1,00875,50900,006759 104567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552239,00239,00-3,00239,00239,00245 736239,00821,20
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+10,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+5,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000160,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955126,00126,00+1,00126,00126,009011 34096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+4,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-4,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075380,0080,000,0080,0080,001296080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505470,50471,000,00448,00478,002 095985 303235,80493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-5,0000154,30928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+2,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459133,00133,00-5,00133,00133,00385 05467,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-2,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-9,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766212,00212,00-6,00212,00212,00214 452146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 110,501 110,50-7,001 110,501 110,5077 774919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556173,00173,00-6,00173,00173,003519108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000090,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557355,00355,000,00355,00355,003010 650300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+1,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515895,50110,00+3,0095,50110,0017418 09649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 382,001 324,50-2,001 324,501 386,001824 768853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659743,00760,00+1,00743,00760,005843 434397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+3,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553-10,0000140,00730,60
PREFA BRNOBAAPRFBOCS0005040559135,00135,00-6,00135,00135,0091 21560,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555214,00214,00-14,00214,00214,00204 280178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457230,00230,00-8,00230,00230,006414 720135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954369,00369,00+6,00369,00369,00103 690138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000035,0081,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00324323,00121,00
PRECHEZABAAPRECHCZ0005097253447,00470,00-5,00447,00470,005625 400314,00741,80
PREMINGBAAPREMGCS0005033752154,50154,50+7,00154,50154,503464145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456356,50356,50+8,00356,50356,50113 922124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959331,00364,00+5,00331,00364,003512 113231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+9,000063,00169,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+9,000036,00180,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-2,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+5,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,0000189,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280697,5099,00-4,0095,00100,0043742 93780,90145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+2,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001605,50605,50+4,00605,50605,5053 028120,00605,50
PROFILPROJEKTBAAPROFICZ0005097758243,00280,00-3,00243,00280,00123 138261,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705178,00178,000,00178,00178,00235666,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195364,0064,000,0064,0064,00638424,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400179,80186,00-3,00179,80190,002 370436 546155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056604,00604,00-3,00604,00604,0063 624400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970040,0040,000,0040,0040,001456020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,50306,000,00305,50306,00493150 672106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000131,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808617,50617,500,00617,50617,502314 203399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059405,00405,00-10,00405,00405,0062 430145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+2,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806240,00241,000,00240,00241,0018043 24289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000099,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 010,001 020,000,001 010,001 020,003030 400400,001 015,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-6,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250508,00516,00+1,00508,00516,0011759 828294,00775,00
PS PARDUBICEBAAPSPACZ0009054359225,00247,00+9,00225,00247,0020149 207110,00450,00
PSGBAAPSGCS00050064690,0000115,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-1,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752+14,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-9,000090,00473,00
PZ OSTRAVABAAPZOSCS0008433157-1,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704492,50500,00+1,00492,50505,003 1181 556 668357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454207,50230,00+6,00207,50230,00916206 69860,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154126,00126,00+9,00126,00126,00202 52071,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+6,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 071,001 136,50+3,001 071,001 136,50910 032824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ00090740500,000064,00414,00
RAŠKABAARYBENCS0008431656+2,0000144,00553,00
REAS BRNOBAAREASCS000845095348,5048,50-5,0048,5048,501467921,0081,00
REDASHBFARENTCZ0009090809155,50155,50+1,00155,50155,50294 510100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,00242,00+5,00242,00242,003726180,00404,50
RENATEX CZBAACISOSCS000843265447,5047,50-5,0047,5047,50942834,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605155,00155,00-2,00155,00155,00304 650144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 015,001 005,00-1,001 005,001 015,00395399 025481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509716,40684,00-1,00684,00716,40852599 325406,20808,50
RETEX IVANČICEBAARETEXCS0005029859190,00210,00+5,00190,00210,005511 37831,00227,40
RIO OD MOSTBAARIOCZ000846555698,5098,50-9,0098,5098,50151 47871,50523,50
RMS MEZZANINEBAAPVTCS00084162513 000,503 000,50+3,003 000,503 000,503296 0162 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755314,50325,000,00314,50325,0014947 113146,00327,90
ROIFBFAROLNICZ000801440499,0099,00+1,0099,0099,00302 97049,00120,60
ROMO FULNEKBAAROMOCS0005003052124,00128,00+1,00124,00128,00192 41681,00251,50
ROTEXTILEBAAROTEXCS0005042852+5,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552115,00115,000,00115,00115,00669082,30459,00
ROVNER BRNOBAAFIRNCS0008450250770,00770,00-3,00770,00770,0021 540204,502 000,00
RUBENABAAGUMOKCZ0005091553214,00214,00-5,00214,00214,004856172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-1,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558505,00460,00+1,00458,50505,0062 892431,202 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+6,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,00105,000,00105,00105,00101 05084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052200,00200,000,00200,00200,00244 800150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,006419 200190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852135,00135,00+2,00135,00135,006810122,30260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455330,50325,00+2,00325,00330,504715 512209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951293,00293,00-2,00293,00293,0041 172238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-22,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759140,00140,00-4,00140,00140,0010214 28090,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125730,5030,50-5,0030,5030,50792 41019,0088,50
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356353,50387,00+4,00353,50387,003412 488110,00639,00
SAKASBAAOBSTCS0005038553+3,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267+4,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-3,0000212,50943,00
SAMKABAAPOTRVCZ0005104554+9,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-8,0000120,00495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800289,50289,50-7,00289,50289,501290289,50900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+13,000087,00391,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000034,50149,00
SAURER CZECHBAAELTEXCZ0005109009-5,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759202,50202,50+3,00202,50202,50122 430157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-6,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 261,004 261,00+2,004 261,004 261,001251 132183,004 261,00
SČ ARMATURKABAASCARMCS0005003854597,50597,50-1,00597,50597,503520 913377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 255,501 200,00+3,001 141,501 255,502733 332812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100121,50121,50+8,00121,50121,50354 25368,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000059,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+2,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259723,50750,00-8,00723,50750,001611 788103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+5,0000457,00728,00
SČCBAASCCIHCS000846075470,5070,500,0070,5070,50281 97457,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754155,00155,00+7,00155,00155,0020531 77570,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ0009035358+2,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625554,0054,000,0054,0054,00351 89050,00283,00
SELGENBAASELGECZ0009033650600,00600,00+3,00600,00600,0074 200363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 120,501 105,00+3,001 105,001 150,001719 297990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358612,50619,00-1,00612,50620,007948 559446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059-12,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-8,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356197,00205,00-2,00197,00205,00387 710144,00390,00
SEMPRA PRAHABAASERVICZ0009063756138,00138,00+10,00138,00138,00638 69420,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 200,001 194,000,001 194,001 200,001821 5521 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850226,00250,000,00226,00250,0061 404193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803129,50130,00+5,00129,50130,0010012 95565,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,00422,000,00421,00422,0014159 366284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+10,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 360,001 360,00+2,001 360,001 360,0034 0801 000,001 800,00
SFINXBAASFINXCS0005036458132,00132,00+4,00132,00132,00141 84884,00500,00
SG - INDUSTRYBFAYSECZ0009087706324,00323,00+1,00320,50324,001 113360 477250,90382,70
SHD KOMESBAASHDKOCS0008423851+4,000081,00115,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,000043,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS000841965190,0090,00-7,0090,0090,00302 70057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859127,00127,000,00127,00127,00338179,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857241,00242,000,00241,00242,008420 252193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900262,50262,500,00262,50262,504010 500120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354441,00441,00-9,00441,00441,0010044 100180,00801,70
SILNICE JIHLAVABAASILJICS0005029958102,00102,00+10,00102,00102,00848 56869,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+1,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-10,000092,00615,00
SILONBAASILONCZ0005094458210,00215,00+1,00210,00215,00285 890156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00954048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 788,501 788,50-7,001 788,501 788,5035 3661 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 314,501 490,00-8,001 314,501 490,00132177 025789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850501,50503,000,00500,00509,00245122 763305,401 305,50
SLÁDEK BENEŠOVBAAZESTPCZ000905175155,5055,50-4,0055,5055,50422255,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554634,00700,00+1,00634,00700,002113 853587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-5,000031,0090,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-9,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,0068,00-2,0065,0068,00503 32836,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259305,50301,00-5,00301,00311,0021365 101256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+8,000099,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-1,000095,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557306,00345,00+3,00306,00345,003511 880293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+6,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 651,501 654,000,001 569,001 685,00114188 4961 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 180,001 170,00-1,001 170,001 180,00910 570542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525183,5090,200,0083,5090,20998 48876,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+10,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00240,000,00240,00240,0033379 920151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165181,0081,00-5,0081,0081,00181 45850,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000078,30126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858432,50433,000,00432,50433,00104 326287,501 350,00
SOLO SUŠICEBABSOLOCS000902656267,0061,50+4,0061,5067,00638641,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-3,000057,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,0093,00-2,0093,0098,0076472 64081,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158113,50113,50-3,00113,50113,50394 42750,00153,00
SPOFA PRAHABAASPOFACZ00050742521 330,501 331,000,001 330,501 332,002431 9421 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550830,50830,500,00830,50830,50108 305575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745767,0067,00+10,0067,0067,001067045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958610,00620,000,00610,00629,50263160 871298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858400,00372,00+3,00371,00400,0012247 674295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456167,00167,000,00167,00167,00254 175119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,00306,500,00301,50314,003 4681 088 050241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507114,00107,50+1,00107,00114,003 575406 84870,50113,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,00133,00-2,00131,00138,003 247441 703120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902104,00112,00+2,00104,00112,00404 32098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202118,00127,000,00118,00127,0031538 460112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-4,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153114,00114,00-5,00114,00114,00192 16690,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 082,501 083,00-1,001 082,501 083,001415 1561 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+6,0000117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753230,50230,50+5,00230,50230,50245 532215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+11,000052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ0009048559-5,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555128,00128,00-2,00128,00128,00676824,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653424,50500,00-12,00424,50500,0010144 72081,00505,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654308,00308,00-10,00308,00308,0061 848122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-12,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+1,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+2,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-9,000050,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225081,0081,00-10,0081,0081,00972944,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295252,5052,50-5,0052,5052,501473550,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-3,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+10,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+2,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752405,00420,00+1,00405,00420,0010542 675111,00406,40
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985961,5061,50-2,0061,5061,50221 35356,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-5,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-5,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+6,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763149,50149,50-7,00149,50149,50182 691100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557255,00255,00+1,00255,00255,00174 33586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,00+5,0070,0070,00422 94060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+1,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+16,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253988,50987,00+1,00987,001 000,001716 825690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,50129,50-5,00129,50129,50790770,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-2,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 325,501 325,50+2,001 325,501 325,5033 9771 300,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-1,0000349,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+2,0000367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00725,00-1,00720,00725,002014 425542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053295,00283,00-7,00283,00295,008023 360223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257617,50617,50-5,00617,50617,5042 470342,00655,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566217,50208,00-7,00208,00217,50143 00768,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-9,000050,00123,00
STROJPLASTBAASTRTACZ0005086652+4,0000110,50672,50
STROJTEXBAASTRJTCS0005034859+4,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765885,5085,50-5,0085,5085,50242 05282,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+5,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-10,0000138,001 050,00
SUBTERRABAASBTERCS00050230501 121,501 075,00-5,001 044,001 121,507885 524500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00367,00
SVABAASVACS0005024553-17,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653123,00113,00+2,00112,50123,002 013231 68472,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,0000126,00467,50
SVÚM PRAHABAASVUMCZ0005092056+9,000080,00400,00
SVÚOM PRAHABAASVUOMCZ000508735379,0079,00-2,0079,0079,00431679,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415493,0093,00+21,0093,0093,0014013 02069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250530,50521,00+5,00521,00581,001 444802 838418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558128,00133,00-1,00128,00135,008311 04569,20272,30
ŠKODA PRAHABAASKOPHCS0005006857819,50890,00+2,00819,50890,006051 990335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695991,5091,000,0091,0091,50242 19487,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154550,20531,00+9,00531,00550,20344188 95772,00549,20
ŠMERAL BRNOBAASMERACS0005029354175,50176,00+1,00175,50176,0020535 99955,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556406,50406,50-5,00406,50406,50218 537406,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952271,50273,00+1,00271,50273,00369 797115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 478,501 568,00+7,001 478,501 636,004876 420342,501 592,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152300,00300,00-6,00300,00300,002600250,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,00636115 196129,40204,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354432,50432,50-3,00432,50432,50104 32577,00445,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651-3,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS000843595467,5067,50-5,0067,5067,50906 07558,00152,00
TANEXBAATANEXCS0008415055101,00101,00-9,00101,00101,0011811 91836,10110,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,00+2,00300,00300,0072 100268,00871,00
TATRABAATATRACS0005018456106,00106,00+3,00106,00119,0020623 18870,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-1,0000146,00300,00
TECHNIA OSTRAVABAATECHNCS000501715129,0029,000,0029,0029,002058026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656+4,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+9,0000100,50420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-7,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-3,000058,00134,00
TEINVESTBAATMPCS00084430572 312,502 330,000,002 312,502 330,003785 5981 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550-3,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+9,000045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755103,00103,000,00103,00103,00474 84166,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550282,00282,00-9,00282,00282,0061 692264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 054,001 054,000,001 054,001 054,0088 432840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00192,00+2,00192,00192,0061 152180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950374,50374,50-6,00374,50374,508632 207301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,00+6,00870,00870,002622 620588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,0000778,001 705,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS0005026855-10,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+3,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00+2,0045,0045,0033314 98521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+10,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0040,00-7,0040,0044,00823 37440,00118,50
TESLA JIHLAVABAATSLJICS0005072859170,00170,000,00170,00170,00498 33037,00170,00
TESLA KARLÍNBAATSLKACS0005021351+2,000046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-10,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654102,50110,10-1,00102,50110,1082885 18236,00104,90
TESLA PHA HLOUBET.BAATESLACZ0005004556113,50113,50+3,00113,50113,50839 42188,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,5048,50+8,0048,5048,50793 83221,10114,00
TESLA SEZAMBAATSLSECS0005009851-3,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,00-9,0017,0017,004697 97317,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000031,0094,00
TESLA VOTICEBAATSLVOCS0005013861-4,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+1,0000192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455303,00303,00-5,00303,00303,00721218 46393,20319,20
TEXTILANA LIBERECBAATEXTICZ0005090357112,50112,50-9,00112,50112,50283 15049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,0033,000,0033,0033,001859421,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555199,00199,00+8,00199,00199,00479 35371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,50161,00+1,00160,50162,0021835 02076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001236,00230,00+3,00210,00242,0040696 73964,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325276,0076,00+3,0076,0076,00151 14070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857162,50179,00+4,00162,50179,00274 586149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+4,000065,50340,00
TOMABAATOMACZ0005088559274,00276,000,00268,00280,0030383 098161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000076,00300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555151,50151,50-4,00151,50151,50101 515151,50782,00
TONABAATONACZ000504116070,0070,000,0070,0070,00856040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055577,00604,50+2,00577,00604,5052 913449,001 320,00
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285380,5086,00+4,0080,5086,00231 93467,60201,00
TOS LIPNÍKBAATOSLICS000503316681,0081,00-5,0081,0081,001081049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935675,0075,00-4,0075,0075,00645047,00182,50
TOSTA AŠBAATOSTACS000502565966,0070,00-1,0066,0070,00432 91042,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,00111,00-2,00108,00111,00788 46070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+5,000090,00360,00
TRANSAKTABAATRANSCZ0008413358289,00289,00+10,00289,00289,0082 312213,40645,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,5091,50-9,0091,5091,50242 19672,30220,00
TRANZABAATRANZCZ0005076356113,00113,00-4,00113,00113,00151 69569,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946400,00400,00+5,00400,00400,0012048 00081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904405,50405,50+1,00405,50405,5012651 09395,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975083,0084,00+2,0083,0084,00302 50233,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753149,00151,000,00149,00151,00142 094113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146368,0068,00-9,0068,0068,001238 36436,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00222,00-3,00220,50239,7033277 156196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955453,0053,00-9,0053,0053,00211 11350,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00300,00-5,00300,00300,00527158 10085,00315,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0065,00+2,0061,0065,00362 29245,0099,00
TUZEX PRAHABAATUZEXCS000841175755,5058,10+3,0055,5058,1019010 95349,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154921,00921,000,00921,00921,0054 605474,501 125,00
TZPBAATZPCZ0005088054302,50310,00+1,00302,50310,00206 163190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-4,000070,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+6,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125456,5056,50-3,0056,5056,501690445,00150,00
UNEXBAAUNISTCS0005015759226,50233,00+3,00226,50233,009621 78391,00280,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901364,00400,00+8,00364,00400,002610 184126,00391,60
UNICHOV LITOMYŠLBAAUNICHCS0008454757+3,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+18,000034,00102,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659899,00899,000,00899,00899,0021 798704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625499,0099,00+2,0099,0099,00131 28766,00244,00
ÚPBAAPIVOUCS00084588650,0000556,001 325,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925238,0040,00-2,0038,0040,00103929,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-8,0000129,50242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00235,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ00050749550,000068,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755161,50163,00+4,00161,50163,0017929 05066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103200,50200,50-5,00200,50200,5081 604170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,0085,00+4,0085,0085,00272 29536,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855189,00189,00-4,00189,00189,00122 26890,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,00149,000,00149,00149,006894108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 010,001 021,000,001 010,001 021,001818 245807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104141,50141,50+5,00141,50141,50253 538108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 006,001 006,00-4,001 006,001 006,0022 012586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+4,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,50189,00+2,00180,50189,006912 684118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358110,40105,00+5,00105,00111,00222 42290,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225294,0094,00+1,0094,0094,00484 51257,00139,00
VELVANA VELVARYBAAVELVACS0008424859935,00935,000,00935,00935,0065 610564,00980,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456200,00205,00-2,00200,00209,0024549 609109,90290,00
VENABAAVESELCS0008449153-6,000015,0054,00
VENNUS PRAHABAAMASROCS000845895657,0057,00-10,0057,0057,001585557,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 327,501 280,00+6,001 263,001 355,00172228 483720,001 332,80
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757189,00190,00-6,00183,00190,00721136 936117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850383,50405,00-4,00383,50405,00207 735280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258180,00198,00-3,00180,00217,0028053 70041,00472,00
VHOSBAAVHOSCZ0009047254-7,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356386,50410,00-3,00386,50410,00273106 079114,00400,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058230,00230,000,00230,00230,004920218,00600,00
VINIUMBAAVINIUCS0008421954+6,0000140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052586,00586,00+2,00586,00586,0042 344219,30586,00
VÍNO BZENECBAAVINOBCS0008422267143,50163,00+3,00143,50163,00142 16573,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159358,50380,00-1,00358,50380,004215 767271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236674,5078,00-2,0074,5078,00141 06858,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558135,50133,00+1,00128,00140,00871119 080102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058308,00308,00-10,00308,00308,00154 620308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 050,501 110,00+1,001 050,501 150,0094101 527133,001 080,00
VLNAPBAAVLNAPCZ0005087650222,00234,00-5,00222,00234,0014733 648113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952900,00915,00+4,00900,001 021,006765 081555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+5,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+5,000033,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595041,0041,00-9,0041,0041,002082028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 301,001 302,000,001 301,001 302,00103134 0081 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859260,00260,000,00260,00260,00297 54052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,0070,00-5,0070,0070,001284054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+5,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,000073,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685095,0095,00-2,0095,0095,001095067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+4,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754650,00650,00-3,00650,00650,001610 40084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,5062,50-7,0062,5062,501487554,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775861,0064,00-2,0061,0064,00251 57062,80200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150101,00101,00+5,00101,00101,00990976,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+42,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+21,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450558,00558,00-6,00558,00558,0042 232530,002 263,00
VOSBAAVOPRSCS0005036052+4,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659114,00114,000,00114,00114,006684113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150+1,000035,00157,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564332,00332,00+1,00332,00332,0051 66084,00334,00
VÚ ČERPADELBAAVUCCS0005016757254,00254,00-9,00254,00254,004511 430247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915084,5084,50+4,0084,5084,50242 02844,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ0009059051195,00195,00-3,00195,00195,002390106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656351,50351,50+9,00351,50351,505318 630120,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-5,0000366,005 403,00
VULKANBAAVULKACZ0005100453336,00336,00-8,00336,00336,0093 024313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255-10,0000162,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052165,00165,00+7,00165,00165,008013 20066,50167,00
VÚZORT PRAHABAAVUZORCS000843996465,5065,50-22,0065,5065,50532850,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454133,00133,00+2,00133,00133,0020026 60052,00133,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-10,000090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+10,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,50121,50-3,00121,50121,50448676,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885790,0093,00+3,0090,0093,00948 71847,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-10,0000140,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557179,00179,00+8,00179,00179,0061 074155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655112,50112,50-6,00112,50112,50151 68822,00134,00
XAVEROVBAAXAVERCS0008440657206,00210,00+6,00206,00225,0027660 130108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,00160,00-6,00160,00160,00497 840132,00197,80
YTONGBAAPORBECS0008420162-10,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303+3,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857243,00243,00-5,00243,00243,00122 916126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+9,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-5,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 640,001 640,000,001 640,001 640,002032 8001 509,002 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301413,00413,00+8,00413,00413,00229 086271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050263,50263,50-3,00263,50263,5082 108116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,5080,000,0073,5080,00523 99145,4084,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658128,50135,00-2,00128,50135,00759 943113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952153,50149,000,00149,00161,0037658 28988,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 541,501 501,50-1,001 501,501 541,502030 4301 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915298,00100,00-6,0098,00100,00797 83854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000500,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175362,0062,00-9,0062,0062,00743459,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000102,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759166,50166,50-2,00166,50166,50223 66350,00170,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+1,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056230,00230,000,00230,00230,0051 150180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+1,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,0041,00-4,0041,0041,00542 21434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000075,00130,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+5,0000102,00400,00
ZETORBAAZETORCS0005029263110,50111,00+1,00110,00111,00626 83971,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00132,00
ZEZANA BRNOBAAZEZANCZ000906675957,5057,50-4,0057,5057,50512 93347,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253283,50283,50-5,00283,50283,503851175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456-6,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000045,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509264,50272,00+2,00255,00272,002 668717 831225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,5070,00-2,0067,5070,00432 98557,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ000907155165,5065,50-6,0065,5065,50281 83465,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+8,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215688,0088,00-9,0088,0088,00302 64050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552124,50132,000,00124,50132,00151 95877,00133,00
ZPA PEČKYBAAZPAPCCS0005013655140,00145,00+8,00140,00145,0024134 56971,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555140,00140,00-4,00140,00140,00152 10057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 060,001 060,00+1,001 060,001 060,0077 4201 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+2,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455-3,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057442,00440,00+3,00436,00442,003314 494341,00646,30
ZVVZBAAZVVZCZ0005081653785,00785,00+1,00785,00785,0064 710625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052+26,000076,00202,50
ZZN Č. SKALICEBAAZZNCSCZ000906645273,0073,00-10,0073,0073,001073073,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558147,00160,00-3,00147,00178,0024037 57049,50162,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169157,00157,00+8,00150,00157,009915 24228,20153,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+10,000070,00203,00
ZZN CHOMUTOVBAAZZNCHCS0008458758150,00150,000,00150,00150,00263 90066,50150,00
ZZN JIČÍNBAAZZNJCZ0009068953-7,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351210,50210,50+1,00210,50210,5016534 73336,00215,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353-5,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,001291239,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559562,50562,50+2,00562,50562,506436 00090,00596,80
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805467,50480,00-6,00467,50480,002411 433110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+6,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352+4,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+3,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50160,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,00121,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+9,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285670,0074,00+3,0070,0074,00856 12034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-10,000037,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+4,000068,00100,00
ZZN VYŠKOVBAAZZNVYCS000845085459,0058,00+7,0058,0059,00683 99816,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455691,5091,50-9,0091,5091,50847 68649,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355242,00242,000,00242,00242,00124250,00242,00
ŽĎASBAAZDASCS0005031152702,50700,000,00700,00705,006847 805650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152327,50327,50-6,00327,50327,5051 638272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854318,50321,00-2,00318,50328,0017656 606176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,5084,00+1,0084,0099,0013011 78456,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,00171,00+5,00171,00171,00468493,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557830,00830,00-3,00830,00830,005747 310604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+4,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+7,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,50380,50-1,00380,50392,00524203 674316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 878,502 900,00-1,002 855,002 900,0077221 3542 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351103,50103,50-8,00103,50103,50202 07063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+7,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 140,301 193,00+2,001 104,501 235,004 2694 942 723533,001 500,00