Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 21:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.10.199522.11.1995
24.11.199525.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+7,000088,00222,30
A & A BRNOBAAAANDACZ00090783411 685,001 685,00+10,001 685,001 685,0011 685906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000081,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803305,50306,50-2,00305,50306,503510 699250,50819,70
ADOKA KVBAASTMONCS000504265495,0095,00-5,0095,0095,00302 85078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864101,0096,50-1,0096,50101,0060160 42667,70200,30
AGB IF IIBFAAGBIFCZ0008026200530,50549,00+1,00530,50549,001 195635 679509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267102,00102,00-7,00102,00102,00282 85659,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408145,00145,00+5,00145,00145,0031846 110100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 509,701 500,000,001 500,001 509,70135203 2281 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855200,00200,000,00200,00200,00102 00095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960284,5091,00+3,0084,5091,00907 99161,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+9,000016,0045,70
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+4,000026,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-9,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00003 281,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852245,00245,00+7,00245,00245,0013934 055116,50245,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-4,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316283,0083,00-3,0083,0083,00322 65667,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751240,00240,00-4,00240,00240,00153 600125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357230,00230,00-4,00230,00230,007016 100140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854257,00257,00-5,00257,00257,00287 19650,00270,00
AGS JIČÍNBAAAGRJICZ0005083659176,00176,00+2,00176,00176,0018332 20863,00199,40
AGT OSTRAVABAAAGTCZ0009053153+5,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+11,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+5,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959741,00735,00-1,00735,00754,00207153 719694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+2,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757982,00982,00+9,00982,00982,0021 964255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-1,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+1,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755219,00220,00+6,00219,00220,005712 50395,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,0000101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-8,0000286,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302121,00121,00+1,00121,00121,00182 17881,00250,00
ARMABETON PRAHABAAARMABCZ0005006353476,00474,000,00474,00476,006631 400350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-17,00005,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,6037,60-8,0037,6037,60301 12833,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457-2,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ARTIA PRAHABAAARTIACS0008411864-6,000015,00270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 601,001 549,00-4,001 549,001 602,00152243 144900,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656132,00132,00-10,00132,00132,0081 056132,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257166,50166,50-5,00166,50166,50213 49752,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+1,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945961,5061,50-5,0061,5061,50318553,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575484,0084,00-5,0084,0084,00332 77234,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,0070,00-1,0070,0070,00241 68042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+3,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-1,000045,00102,00
AVIABAAAVIACS0005020759217,50219,00+1,00217,50219,0030065 365125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445594,0094,00-5,0094,0094,00343 19646,00215,00
AVICOM JÁNSKÁBAAAVCOMCS000845965766,0066,000,0066,0066,00422 77234,00203,50
A+A FINANCEBFAAAINFCZ0008005204115,00128,00-1,00115,00128,0010012 020100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559304,00304,000,00304,00304,003912182,501 144,00
BALNEA PRAHABAABALNECS0008437661128,00128,000,00128,00128,001128119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 180,501 135,50-3,001 135,501 182,00220259 033916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,00259,00+2,00241,00259,0019648 22683,00246,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350225,00225,00+6,00225,00225,002450118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-3,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,000091,00265,00
BEMAGRO MALONTYBAABEMAGCZ000907115554,0054,00+3,0054,0054,001897220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058200,00200,00+4,00200,00200,007515 00083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+8,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655270,50270,00-10,00270,00270,503910 548203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857190,50190,50+7,00190,50190,5061 143160,00715,00
BETA OLOMOUCBAABETAOCS0008429155404,00444,00+8,00404,00444,008135 364110,00436,50
BIOCELBAABIOCECS00050179531 255,001 207,500,001 207,501 260,00768963 560585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS000843205037,0037,00-5,0037,0037,00321 18418,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+7,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462703,50703,50+3,00703,50703,5021 407350,00965,50
BMTBAABMTBOCS0005030758-9,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-5,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607253,50260,00-3,00253,50261,00562145 040153,30268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 322,502 346,00-1,002 322,502 346,001739 624968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506971,50972,000,00971,00973,00954927 094324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000054,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454309,00335,00+5,00309,00335,0041 314189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-2,0000144,501 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000230,00660,00
BOPOBAABOPOCZ0005091157210,50211,00-2,00210,50211,0017035 79382,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,0000109,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150320,00320,00+3,00320,00320,0041 280229,001 140,00
BRANO-ATESOBAAATESOCS0005012350372,50429,00+3,00372,50429,008936 156213,00601,10
BRISK TÁBORBAABRITACZ0005074856190,00190,00+6,00190,00190,00224 180144,001 065,00
BRISTOLBAABRISTCZ0009062352+6,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000160,00580,50
BSH HOLICEBAATOSHOCS000504295166,0066,00-3,0066,0066,00426460,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000180,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452365,50371,00+7,00365,50371,0093 323214,00500,00
BVV BRNOBAABVVCS00084128542 778,002 770,50+1,002 770,502 778,001336 0772 018,304 136,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,000089,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS0008429759+5,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,0072,00-4,0071,0072,0044832 08149,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,0077,000,0075,0077,0046535 05765,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501550,00555,00-1,00550,00555,009451 805132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 003,001 003,000,001 003,001 003,0099 027771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536182,0082,000,0082,0082,00432861,50250,00
CEMBRIT MORAVIABAAEZACS0008430153+8,000038,00127,00
CEMENT HRANICEBAACEMENCZ0005109454681,00730,00-5,00681,00730,003121 601366,501 165,00
CEMOS OSTRAVABAACEMOSCZ000843335653,0060,00+3,0053,0060,001058649,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,00300,00-5,00300,00300,00103 000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115268,0070,00-5,0068,0070,00342 34054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00225,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,50160,50-7,00160,50160,50101 60584,40370,00
CIDEM HRANICEBAACIDEMCS0008418166215,00215,000,00215,00215,005311 39599,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+12,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507105,5098,00+3,0098,00108,002 217234 22454,40163,80
CINEMART PRAHABAALUCERCS0008437851666,00700,00-6,00666,00700,002214 992147,50850,00
CIVO BRNOBAACIVOCZ0009054458-1,000089,00570,00
COLORBETON LIBERECBAACOLORCS0005038157300,00300,000,00300,00300,0061 800145,001 787,00
COLORLAKBAACOLLKCZ0005088658340,00340,00-3,00340,00340,00227 480259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201234,00234,00-9,00234,00234,005011 70045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710292,0094,00-2,0092,0094,0036033 60089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250605,50652,000,00605,50652,0095 543480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560346,00346,000,00346,00346,0041 384239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658+7,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357340,00340,500,00340,00340,50268 84583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+35,000025,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-1,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465363,0063,00-10,0063,0063,00850437,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+9,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757101,00100,50-1,00100,50101,00404 03535,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+9,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558-10,0000150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00542,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156804,00806,000,00803,00810,002923 363763,502 568,70
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+57,000063,00110,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406158,00161,000,00158,00161,008112 91540,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408277,00295,00+1,00277,00295,0012034 86078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356254,50269,00+1,00254,50275,00369 401100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 060,503 300,000,003 060,503 300,0026 3612 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,00190,000,00190,00195,0030659 635112,10561,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 795,001 800,00+1,001 795,001 800,00814 3751 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 810,503 810,50+3,003 810,503 810,50415 2423 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801160,00160,00-1,00160,00161,001 089174 440147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,5075,50-4,0075,5075,50483 62465,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 165,001 170,000,001 135,001 243,508599 866798,002 440,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553304,50300,00-6,00300,00304,50309 02743,50395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+2,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+4,000049,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653521,00526,00-3,00521,00532,5013269 164258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 707,501 800,00-3,001 707,501 800,002950 486945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-6,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752360,40360,00-3,00335,00360,4019268 56691,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,00100,50+1,0099,00100,50454 47836,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457+12,000047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ000803340497,0097,00-5,0097,0097,00403 88014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 566,001 572,00+1,001 566,001 572,003859 615791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 038,501 038,50-1,001 038,501 038,502121 809935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-5,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741632,00650,00-6,00632,00660,00467299 212512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667130,50130,50+1,00130,50130,50339286,50268,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455146,00148,00-9,00146,00148,00588 476110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00800,000,00763,00807,00477383 430754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300911,00930,000,00911,00940,001 4111 318 360884,701 483,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,20178,50-1,00175,20178,509015 814103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750130,00135,00-2,00130,00135,00233 04588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385694,5094,50-7,0094,5094,501094549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+6,000034,50260,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,00131 02779,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+1,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,5049,50-5,0049,5049,50241 18833,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051174,00185,000,00174,00185,00417 39844,50180,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,5025,00-5,0024,5025,002971510,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153230,50230,50+1,00230,50230,50122 766162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765130,00126,00+3,00125,50130,0011715 09774,00240,30
ČKD SLANÝBAACKDSCS000500815065,0065,00+8,0065,0065,00412 66539,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 164,502 164,50-1,002 164,502 164,501532 4681 599,503 714,90
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550270,50275,00+8,00270,50281,00580159 461118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695099,00104,00-1,0099,00104,0037438 04652,50102,80
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-5,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ0008207156-9,0000144,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+5,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,00+2,0061,0061,00181 09836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352105,00105,00+5,00105,00105,00552527,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255132,00132,00-4,00132,00132,00648 44858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754245,00245,00+3,00245,00245,00153 675118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000087,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457138,00138,00-5,00138,00138,00682865,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,0074,00-6,0074,0074,00302 22061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+1,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750104,00104,00-4,00104,00104,00121 24899,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+1,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556130,00130,00-9,00130,00130,0027035 100106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+4,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655182,00182,00-10,00182,00182,00346 188116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154+5,000074,00440,60
ČSAD SLANÝBAACADSCZ000820595262,0062,000,0062,0062,001486861,00120,00
ČSAD TŘINECBAACADCTCS0008200655-4,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752154,00154,500,00154,00154,50142 162135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000179,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+5,000048,00190,30
ČSAD VSETÍNBAACADVCS0008201059103,00103,00+2,00103,00103,005515101,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126749,5049,50-5,0049,5049,50734740,5085,30
ČSKD - INTRANSBAAINTRACS0008201364178,00190,00-4,00178,00190,00244 35694,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258355,00355,00-1,00354,50359,00499177 393272,50433,50
DAKO-CZBAADAKOCS000503555967,0067,00-9,0067,0067,00221 47458,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257700,00700,00+5,00700,00700,0053 500665,303 250,00
DERMACOLBAADERMACZ0009041653670,50701,00-2,00670,50701,0053 414453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+7,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0000
DEW-H PRAHABFACRCIFCZ0008025640360,00355,00-2,00342,00360,002 531905 205313,80450,00
DEZABAADEZACS00084140581 796,001 903,00-6,001 796,001 917,504582 8331 491,302 265,00
DG JIHOVELBAADGJIVCZ0009049854-3,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657115,00120,00-4,00115,00120,00182 08551,00251,50
DIMENSIONBFACSIFCZ0009100608190,00200,00-3,00190,00200,00142 70095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259232,00250,00+4,00232,00261,00266 430209,00630,00
DKF HOLDINGBFADETKUCZ0009092904+7,0000223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352+4,000098,10500,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 245,001 245,00-1,001 245,001 245,0089 9601 098,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+10,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856275,00275,00-2,00275,00275,0041 100275,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-9,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+2,0000468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266280,50280,50-5,00280,50280,50164 48885,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,00300,000,00300,00300,00309 000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459435,00435,00+1,00435,00435,0031 305429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367150,00165,00-3,00145,00165,007010 80016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+10,000095,00170,00
DOWOBAADOWOCS000500735054,0054,00-10,0054,0054,00737854,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000049,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,000072,00322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452+8,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935440,0040,000,0040,0040,00321 28038,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750467,00467,00+6,00467,00467,0094 203400,50577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454350,00371,00-4,00350,00371,0082 842205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051295,00305,00-1,00295,00305,004212 57051,00300,90
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,0040,000,0040,0040,00832034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+9,000040,50158,20
DST TRUTNOVBAADSTTUCS0008453254130,00130,000,00130,00130,00151 950130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555602,50602,500,00602,50602,507545 188292,50602,50
DYWIDAG PREFABAAPRFALCS00084270500,0000176,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958176,00176,00-5,00176,00176,003528139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815538,0038,00-5,0038,0038,001245612,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453185,50185,50-6,00185,50185,50397 23563,00333,40
EGÚ BRNOBAAEGUBOCS00084640530,0000220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007897,00969,00+2,00896,00969,00198181 887297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242059 000,009 000,000,009 000,009 000,00218 0003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000070,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908121,00121,00-2,00121,00121,00202 420100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005304,00304,00+1,00304,00304,004513 68098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+9,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851167,00167,00+4,00167,00167,00264 34290,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+2,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151691,50760,00+8,00691,50774,00192145 897667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 097,503 097,50-2,003 097,503 097,502061 9502 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-12,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-4,000086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335650,0050,000,0050,0050,00301 50039,0088,00
ELROZBAAELROZCZ0005076851+1,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-7,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754+3,000089,00147,60
ENERGET.STROJ.BRNOBAAENSTRCS0008450755159,50159,50-5,00159,50159,50579870,00195,00
ENERGOAQUABAAENRGACS0008419750+3,000093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-7,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000668,101 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604133,00128,000,00128,00135,001 212162 404120,40200,70
ERGON PRAHABAAERGONCZ0009055851222,50222,500,00222,50222,50245 34098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663440,00456,000,00440,00461,50403182 996279,50500,00
ESAULBAAEKOKACZ0009071353+3,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156726,90726,90+6,00726,90726,909367 602588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009102,0094,00-4,0094,00102,00908 94038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854937,20943,50-4,00937,20982,004341 323821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+11,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 151,003 151,00+3,003 151,003 151,00515 7552 352,503 900,00
FAGRONBAATAMDACZ0008461209100,00100,00-3,00100,00100,00717 10086,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 234,501 269,00+1,001 234,501 269,0067 442560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000102,00529,50
FERONA PRAHABAAFERONCS0005019652144,00143,000,00142,00144,0020128 83994,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367+5,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060579,50610,00-1,00579,50620,00159 098325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805086,5093,00+2,0086,5093,001099 48150,60128,80
FEZKO SERVISBAAFEZKOCS0005037456156,50156,50-4,00156,50156,50152 348109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001183,50200,000,00183,50209,0050299 191100,10406,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756420,50420,50-7,00420,50420,5062 523290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-1,0000289,00982,50
FORMBAAFORMCS0005011253-4,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950196,00196,00-3,00196,00196,00173 332116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809212,50215,00+2,00212,50215,0031667 48037,10368,00
FOSFABAAFOSFACZ0005091454315,00315,00-10,00315,00315,0041 260315,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352146,00146,00-8,00146,00146,00152 190146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052177,00177,00+1,00177,00177,00437 61152,20310,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-10,0000211,00878,00
FROL SERVISBFAMORRECZ0009090403+9,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+13,0000140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+7,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000080,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000183,00190,00+2,00183,00190,00670123 84179,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252-1,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-3,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,000081,50453,00
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+2,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059+5,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655122,50122,50-2,00122,50122,508980102,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+20,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-10,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,005625 200314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS0008461653-5,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+1,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,505,500,005,505,502201 2102,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550638,00637,00-7,00637,00680,00149 224658,801 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+3,0000112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953540,00540,00-7,00540,00540,0021 080361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059731,00731,00+6,00731,00731,00139 503403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00132,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356424,50432,000,00424,50447,004218 294275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054388,00400,00-6,00388,00400,0041 576340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354+4,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+9,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552255,00260,00-4,00255,00260,00369 19581,50550,00
GUMOTEXBAAGUMOTCZ0005086751-3,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-10,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+19,000038,50155,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651193,00174,00-9,00174,00193,00122 10765,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+1,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+3,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758687,00687,00-5,00687,00687,0032 061162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,50598,00-2,00598,00600,50981588 861484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-5,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204578,50578,50-8,00578,50578,50105 785355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402755,00755,00-1,00755,00755,0086 040322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105620,00631,00-3,00620,00640,00997623 589503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303675,00675,00-1,00675,00675,00106 750335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915191,0091,00+1,0091,0091,00363 27672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752620,00620,00+3,00620,00620,0074 340493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058166,50170,00-7,00166,50170,0010517 612148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057185,50194,50+4,00185,50195,0010921 13586,50194,30
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 282,001 386,000,001 282,001 386,0045 2321 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256553,00530,00+8,00530,00563,003418 830466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951741,50741,50-5,00741,50741,5053 708709,001 200,00
HOME PRAHABAAHOMECS0005022565100,00109,00-4,00100,00109,0044045 38661,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556139,00139,00-10,00139,00139,003417132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452328,00328,000,00328,00328,0041 312219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851493,00493,00-1,00483,00496,008642 423366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855+7,0000270,00670,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00618,00+7,00618,00650,0053 218544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+7,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354365,00361,00-4,00361,00370,50279 890346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554124,00130,00+1,00124,00130,00344 27690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 215,001 215,00+4,001 215,001 215,0033 645878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853410,50410,50+3,00410,50410,5031 232332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+10,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+5,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558383,30383,30-9,00383,30383,3062 300210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805820,00820,00+3,00820,00820,001411 480692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409320,50346,000,00320,50346,0010635 146151,40331,50
CHEMONT BRNOBAACHMNTCS0005028950300,00315,000,00300,00315,007121 40549,00301,40
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652962,001 000,00-3,00962,001 000,007168 803598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+2,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752160,00160,00+3,00160,00160,00203 200130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955378,0078,00-4,0078,0078,001078058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+5,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+4,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145385,0085,000,0085,0085,00161 36077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00305,00-2,00305,00305,0013741 78585,50320,00
CHOVSERVISBAAVCCHSCS000846396462,5062,50-4,0062,5062,50161 00023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,0045,00+10,0045,0045,0032114 44516,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159138,00135,00+4,00135,00138,00304 11073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-10,0000132,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200149,00149,000,00149,00149,0017826 522112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 129,001 161,00-1,001 125,001 161,00424482 190604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201138,00129,00+3,00129,00145,0030442 15934,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405120,00120,00+5,00120,00120,0010012 00067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201318,00318,00-4,00318,00318,0041 27291,00331,50
IF ENERGETIKY PHABFAENERGCZ0008010907817,50817,50-1,00817,50817,50108 175600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905182,50193,00+1,00182,50196,008516 388139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206134,00138,00-1,00134,00138,009012 30078,00200,00
IF METALLBFAIFMETCZ0008004009+5,0000102,50160,00
IF MORAVIA INVESTBFAMORINCZ0008022506130,50130,00-5,00130,00130,50607 81566,50239,00
IF OBCHODUBFAOBCHOCZ0008011103920,50922,000,00911,50925,00195179 577500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900874,0074,00-1,0074,0074,00251 85074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 382,501 430,300,001 382,501 430,30399556 7721 170,001 451,90
IF SKPMBFASDRKRCZ0008006202160,00160,00-9,00160,00160,00528 32091,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307120,00127,00-2,00115,00127,0019923 10965,00299,20
IF ZÁRUKABFAIFZACZ0008023546+40,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-1,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902139,00139,00-5,00139,00139,0015020 85052,00147,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00249,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590840,5047,00-4,0040,5047,001 60067 81037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS000502465296,0096,000,0096,0096,00222 11292,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356153,00153,00+8,00153,00153,00487 34467,00199,00
IMEX PRAHABAAIMEXCS0008415956+1,0000558,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996237,0037,00-1,0037,0037,002385116,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855780,00780,00+1,00780,00780,001780639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057396,50396,50-6,00396,50396,5093 569243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555210,00210,00-4,00210,00210,0061 260162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050232,00255,00+7,00232,00255,00368 950140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400541 000,001 000,000,001 000,001 000,001818 000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-1,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001181,00181,00+10,00181,00181,0061 086165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757310,00310,00+2,00310,00330,00165 020254,00415,00
INTERIER PRAHABAAINTPRCZ000508545687,5089,50-22,0087,5089,5071063 36754,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803129,00118,00+3,00118,00129,0017621 37981,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501100,0095,00-2,0095,00100,0010710 44574,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000769,501 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459170,50181,00+3,00170,50181,00244 113108,00510,00
INVESTA PRAHABAAINVESCZ00084172509,509,50-5,009,509,50454285,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643240,00240,000,00240,00240,00204 80013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906127,00130,00+1,00127,00130,0013216 95637,00176,00
IP BANKABAAINBACZ0008002854223,10221,00-1,00221,00230,0044299 340208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804551,50558,00-3,00546,00580,001 043585 545381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,001 156,00
IPS SKANSKABAAIPSCZ00051101552 067,002 067,00-1,002 067,002 067,001122 7371 516,002 259,50
ITEC GROUPBAAELTONCZ000502695553,5053,500,0053,5053,501791036,0067,00
IVAX - CRBAAGALENCZ00050968591 190,001 178,00+1,001 178,001 190,008196 222800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301191,00186,000,00181,00195,002 127405 45767,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151119,50119,50-9,00119,50119,50212 51052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753219,50235,00+3,00219,50235,005512 770208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657173,00176,00+4,00173,00176,00233 991160,00761,50
JANKABAAJANKACS0005003953+10,0000200,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+1,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695191,0091,00-6,0091,0091,00545523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 103,501 080,00-1,001 080,001 103,502123 078857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857985,001 050,000,00985,001 050,0088 205729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459770,00770,00-5,00770,00770,0064 620640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658250,00250,00+2,00250,00250,00307 500100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+2,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+1,000047,5095,00
JIHLAVANBAAJIHLACS000503096491,0091,00+1,0091,0091,00654653,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750162,50162,50-5,00162,50162,50162 60081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168867,50933,00+1,00867,50933,0021 801691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367153,00156,00-6,00153,00156,0023235 94062,00191,10
JILANABAAJILANCZ0005096453-2,0000124,00230,50
JIRČANYBAACIHDJCZ000511130292,0089,00-1,0089,0092,00131 19082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302214,00214,00-5,00214,00214,00255 350166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255242,50250,00-2,00242,50255,00338 118143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955167,00181,00+1,00167,00181,008414 868109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655194,00192,000,00190,00194,007614 62486,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160348,00348,00+5,00348,00348,002696277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 296,001 400,000,001 296,001 400,003040 835939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 401,001 401,000,001 401,001 401,0045 6041 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000138,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 100,001 051,00+4,00998,001 100,003234 898760,001 305,00
J.B.IFBFAJBINCZ0008017308107,00107,00-2,00107,00107,00222 35457,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003293,50301,000,00293,50301,00582172 970101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 105,501 134,00-1,001 105,501 134,00910 035930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502144,00144,00-9,00144,00144,00405 76067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055146,50146,50+8,00146,50146,50517 47234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452956,00960,00+5,00956,00960,00109 568864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954318,50320,00+1,00318,50320,004414 058229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 052,201 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158224,50260,00+2,00224,50260,0012028 99590,40482,70
KAROSERIABAAAVIABCS0005032150144,50144,50-3,00144,50144,5010114 59575,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000299,301 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 210,001 220,00-2,001 210,001 220,003643 620735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000397,501 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550199,00194,00-2,00194,00199,0071 368195,401 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 763,001 763,000,001 763,001 763,002035 2601 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651298,00298,000,00298,00298,00236 854139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250356,50385,00+5,00356,50385,004115 182182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,00190,000,00190,00190,003570159,00354,00
KLENOTY BRNOBAAKLENOCS000844865066,0066,00-10,0066,0066,001207 92057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259280,00280,00+5,00280,00280,0041 12072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-2,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+17,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256190,00200,00-3,00190,00200,0091 740144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+2,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359225,40240,00+1,00225,40240,006414 54235,00833,10
KOLBENKABAACKDTRCZ0005094151+7,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,0054,00-7,0054,0054,001054033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555973,0073,00+2,0073,0073,00151 09571,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058100,00100,00+3,00100,00100,00222 20074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 400,00+1,001 400,001 450,00180259 4701 149,101 842,10
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355180,0080,00+2,0080,0080,00648063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00453,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768958,001 000,00-5,00916,001 000,001514 540693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250104,50104,50-1,00104,50104,5026727 90241,00110,00
KOVO CHEBBAAKOVCHCS0005003169127,00127,000,00127,00127,00222 79483,10423,00
KOVO PRAHABAAKOVOCZ0008412251153,00153,00-9,00153,00153,002306104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158344,00338,00-5,00338,00346,005117 364272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059123,00120,00-5,00120,00123,00364 39258,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851220,00220,000,00220,00220,00306 600189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055457,50457,50+1,00457,50457,50288131 760120,00457,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+10,000062,50148,00
KOVOLIT MODŘICEBAAKOLITCS0005005057121,00121,00+4,00121,00121,00242 904104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS0008418653492,50492,50+9,00492,50492,502110 34349,00500,00
KOVONA KARVINÁBAAKOVONCZ0009053955130,00130,000,00130,00130,00557 15053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251232,50250,00+3,00232,50250,004410 615191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459228,50228,500,00228,50228,5051 143165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464170,00170,00+4,00170,00170,0061 02098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756243,00243,00+6,00243,00243,00225 346230,00847,50
KOVOTERM BRNOBAAKOTERCS000845225681,5081,50-2,0081,5081,50554 48362,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415495,0095,00+5,0095,0095,00373 51566,50321,20
KRAJKABAAKRAJKCZ0005090654145,00145,000,00145,00145,00202 90081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459144,00148,00+1,00144,00148,0025036 064104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459204,50210,00-5,00204,50210,007215 060134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 690,001 780,00+3,001 690,001 780,0046 8501 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706175,00155,00-5,00155,00175,00244 120156,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159434,00434,000,00434,00434,0062 604159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756504,50504,50+9,00504,50504,5073 532228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351158,00158,00+2,00158,00158,00375 84680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754157,50157,50+5,00157,50157,50528 190149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004831,50851,00-1,00809,00860,00157132 494607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753152,50152,500,00152,50152,50406 10095,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105135,50140,00+2,00135,50149,0037051 039128,40727,90
KVANTO IPFBFAKVANTCZ0008026002255,00251,00-3,00243,50262,50698178 434255,00726,40
KVATROO FINANCEBAAKOHUDCS000501195659,0065,000,0059,0065,00674 34341,00419,50
K.V.RESTAVBAAKVRESCZ0009042057-10,0000152,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 214,001 228,00+5,001 214,001 228,0078 568820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,5028,500,0028,5028,501234220,50120,00
LABITBAATOSHYCZ000508335247,5050,00-2,0047,5050,00241 18026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566953,5053,50+5,0053,5053,50316134,00160,00
LANAREST BRNOBAAMOSILCS000503105359,5065,00-8,0059,5065,00513 04059,60110,00
LANEXBAALANEXCZ0005016857565,50571,00+2,00565,50571,0063 399529,001 850,00
LARM NETOLICEBAALARMCZ0005036251138,50138,50-9,00138,50138,50141 939112,60500,00
LATER CHRUDIMBAALATERCZ0005103259141,00142,00+6,00141,00142,00304 249124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557698,00698,000,00698,00698,0074 886230,00698,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851430,00430,00-2,00430,00430,00156 450417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153117,00117,00-7,00117,00117,0091 053105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+23,000086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,00180,00+10,00180,00180,00183 24079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000389,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652342,50361,00+5,00342,50361,002704269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,00720,00-10,00720,00720,0032 160422,00880,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208128,00135,00+4,00128,00135,009512 51086,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,50120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358204,00220,00-3,00204,00220,0019241 08895,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258326,00326,000,00326,00326,0041 304276,501 213,00
LÉČIVABAALECIVCZ00051047522 240,502 200,00-4,002 200,002 240,503373 5321 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159452,50452,50-10,00452,50452,5083 620289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551729,00729,00-8,00729,00729,001510 935351,501 141,00
LESNA LIBERECBAALESNACZ0009044855385,00415,00+2,00385,00415,007228 08065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+10,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,0000171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958132,00132,00+1,00132,00132,00141 848110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454187,50187,50+1,00187,50187,50163 000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159259,00259,00+2,00259,00259,00102 590230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352246,00252,00-6,00246,00252,00379 234120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-1,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558250,00252,000,00250,00252,00143 514250,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756278,00295,00-6,00278,00295,00308 59570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752396,00396,00-3,00396,00396,0051 980180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253140,00140,000,00140,00140,00202 80086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459425,00425,00+6,00425,00425,0072 975234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+7,000091,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,00212 310109,60418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855297,50330,00+3,00297,50330,00175 51395,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657219,50215,00-2,00215,00219,5061 299194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+2,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654466,00466,00-3,00466,00466,004420 504126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558170,00170,00+3,00170,00170,00101 700100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350140,00140,00-1,00140,00140,0016022 400117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759219,00219,000,00219,00219,00245 256175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158508,00516,00-2,00508,00516,008442 864141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 546,002 315,00-2,002 315,002 552,5078195 855130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853420,00420,00-9,00420,00420,00177 140420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,50126,00+5,00114,50126,00333 99795,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952757,50829,00-13,00757,50829,003830 197122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+1,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451-10,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659130,00130,000,00130,00130,00688 84071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457333,50333,50+8,00333,50333,503511 67375,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653235,00235,00+4,00235,00235,00307 050165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851394,00429,000,00394,00429,002911 601119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354114,70114,00-8,00114,00114,70111 259101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-1,0000232,60670,00
LESY VLAŠIMBAALESVCZ0009063954-6,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858930,00950,00-5,00930,00950,0065 640187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354110,00110,00+5,00110,00110,00222093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251260,00242,00-5,00242,00260,00801205 059182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254123,00123,000,00123,00123,00111 35347,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-5,0000237,501 000,00
LIGMETBAALIGMECS0008424453542,50542,50+1,00542,50542,5052 71349,00555,00
LIGNA PRAHABAALIGNACZ0008461951-4,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295755,0055,000,0055,0055,001688030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151131,50131,500,00131,50131,502263107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158158,00158,00+9,00158,00158,002316144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156635,00635,00-10,00635,00635,00218138 430170,90734,70
LINEA NIVNICEBAALINEACZ0009064358295,00295,00-2,00295,00295,0051 475227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905873,0073,00-10,0073,0073,00858441,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,0000149,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,00101,00+1,00101,00101,00656 56546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157175,00175,00+10,00175,00175,00122 10086,00260,00
LONKA PŘÍBORBAALONKACS0005010651585,50585,50-5,00585,50585,506638 643195,00616,30
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757295,00295,00-2,00295,00295,00308 850155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+9,000034,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000054,80650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+7,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580630,0031,00+3,0030,0031,0056017 08029,60100,00
MADETABAAJIMLECS0008420550980,00980,00-2,00980,00980,001413 720571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959185,00185,00-1,00185,00185,007814 43085,00306,30
MAGNETONBAAMAGNECZ0005079053119,00123,00+8,00119,00123,00495 95174,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-16,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603587,00620,00+8,00587,00645,00177112 459179,00635,30
MARILA ROKYCANYBAAMARILCS000841835630,0030,000,0030,0030,0061809,00110,00
MARS SVRATKABAAMARSCZ0005087254+2,0000119,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000300,00600,00
MASNA STUDENÁBAAMASNACS0008456356325,00325,000,00325,00325,00113 575140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-5,000021,00115,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,0080,00+2,0080,0080,00540051,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665409,50450,00-4,00409,50450,004619 878377,50820,30
MASOKOMB.POLIČKABAAMASPOCS0008454252583,00583,00+4,00583,00583,00126 996165,00583,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067124,50124,50+3,00124,50124,50101 245112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451173,50173,50-6,00173,50173,50234745,00210,50
MASSAGBAAMASSACS0005005255+4,0000281,00983,50
MATEBAAMATECS0005010966110,00110,00-10,00110,00110,00999046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0070,00+8,0070,0075,00695 12468,00360,00
MEDICAMENTABAAMEDIKCZ0008455755140,00140,00+6,00140,00140,0091 26034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960114,50119,00+5,00108,00119,0023026 23664,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125666,0066,00-9,0066,0066,00161 05656,50157,00
MERKUR PRAHABAAMERPHCS000843906320,0020,00+5,0020,0020,001224019,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-2,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+10,000059,50201,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,000077,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159102,00102,00-2,00102,00102,00220495,00400,00
METRA BLANSKOBAAMETRACS0005010057189,00189,00-6,00189,00189,00458 505101,50207,00
METROPROJEKT PRAHABAAMEPROCS0008436762148,00148,00-1,00148,00148,0081 18491,00350,00
METROSTAVBAAMESTACZ00050065022 223,002 226,000,002 223,002 226,002044 4841 445,002 236,00
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000095,00425,00
MGM HOLEŠOVBAAMGMCS0008462156-3,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857935,50930,00-5,00930,00950,002422 575629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-3,0000150,00850,00
MILETABAAMILETCS000502745776,0076,00-5,0076,0076,001291253,00138,00
MILKO LIBERECBAAMILKOCS0008461059128,50128,50+4,00128,50128,50564362,00469,10
MILO OLOMOUCBAAMILOCS00084300541 189,001 255,00-4,001 189,001 255,001517 9671 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185191,5091,50-5,0091,5091,50436685,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552349,00349,00-6,00349,00349,00196 631159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158169,50169,50-1,00169,50169,50101 695145,00420,00
MITOP TRADINGBAASEVPRCS0008423455-10,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759354,00354,000,00354,00354,003512 390125,00354,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953844,00888,00+8,00844,00888,0086 972194,70871,50
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957154,50154,50-4,00154,50154,5081 236143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+15,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008255,00255,00+2,00255,00255,0041 020193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000195,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-10,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125785,0085,00-1,0085,0085,00332 80574,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-5,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-5,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000097,30240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,00313 10080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800161,0061,00-9,0061,0061,00503 05061,00110,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159501,00501,00-9,00501,00501,0063 006456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435979,0079,00-1,0079,0079,00755354,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 093,001 166,00+5,001 093,001 166,00239266 921388,501 116,80
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000125,00208,30
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606207,00207,000,00207,00207,00214 34749,00207,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658923,00923,00-2,00923,00923,002220 306352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850124,50124,50-1,00124,50124,50313 86061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+18,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859848,00855,000,00848,00855,0086 805700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052260,00260,00+2,00260,00260,00123 120100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785626,0026,00-7,0026,0026,00802 08026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158708,50710,00-10,00708,50710,003726 230477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149159,50159,50-3,00159,50159,50609 57049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,00220,000,00220,00220,00153 300200,00809,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,00701,00+1,00700,00710,009768 524583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750302,50345,00+1,00302,50345,006219 728166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057146,50150,00-2,00144,00150,0043063 452100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602175,00175,00+1,00175,00175,006010 50086,50175,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50260,00
MOTOKOV PRAHABAAMOTOKCZ0008412558149,00149,00-10,00149,00149,00294 32177,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000103,00400,00
MOTORPALBAAMOTORCZ0005084558163,00162,00-7,00162,00168,008513 942132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+12,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+1,0000221,00745,00
MSABAAMSACZ0005016501783,00770,00-2,00770,00783,006046 590697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985066,0070,00-1,0066,0072,00714 89054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252167,00167,00-10,00167,00167,00244 008102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000073,50150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556322,50322,50-5,00322,50322,5041 290301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+5,0000725,001 628,80
NATURAMYL H.BRODBAANATURCZ0005084053311,50311,50+6,00311,50311,5051 558241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+10,000096,00320,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151450,00450,000,00450,00450,00255114 75034,00450,00
NEALKO OLOMOUCBAANEALKCS0008463857375,00375,000,00375,00375,005621 000267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153100,00100,00-3,00100,00100,00171 70082,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000700,00700,00
NISA JABLONEC N.N.BAANISACS00050130511,501,50-25,001,501,50351,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255859,00850,00-3,00850,00870,505849 646849,202 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875147,5047,500,0047,5047,5014837,50203,80
NYCOMBAANYCOMCZ0009032058330,00330,00-6,00330,00330,009029 70059,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454297,50297,50+7,00297,50297,50164 760237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865302,00302,000,00302,00302,00164 832262,50495,00
OBANBFAPOTPRCZ0008011707190,00171,00-2,00171,00190,0012022 42080,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+3,000090,00200,00
OBEK SERVISBAACADTCS0005025956+5,000059,50126,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375744,0044,00-5,0044,0044,00642 81630,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,00160,00-4,00160,00160,009515 20092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,001 200,000,001 150,001 200,005059 850756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200257,00257,00+5,00257,00257,0071 79974,00257,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,00220,00+2,00220,00220,0071 540162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058192,50192,50+7,00192,50192,50254 81390,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259111,00111,00+1,00111,00111,00101 11054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553517,00571,50-2,00517,00571,50126 531352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508124,00128,00+2,00124,00128,00607 60066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000090,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-10,0000228,001 601,00
ODKOLEKBAAODKOLCZ0009064051170,00170,00+8,00170,00170,0091 530117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00125,000,00125,00125,00303 75079,00194,00
OHL ŽSBAAZSTBOCS0005028554749,00749,00+1,00749,00749,001511 235404,30798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065147,0047,00-5,0047,0047,004 784224 84838,40122,50
OKULA NÝRSKOBAAOKULACS0008445953153,00165,00+3,00153,00165,005801137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253811,00782,50-3,00782,50811,0043 216415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550386,50385,00-6,00385,00386,503613 905247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754372,50410,00-1,00372,50416,003011 906275,50540,00
OMYA VÁPENNÁBAATERAMCS0005017359695,00740,00-2,00695,00740,00128 475372,50755,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852215,00215,00+2,00215,00215,00112 365101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415955,0057,00-8,0055,0057,001478452,70188,00
ORPABAAVCPAPCS0005005958290,00290,00-5,00290,00290,0061 740200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575754,0054,00-2,0054,0054,00623 34840,00105,00
OS MORAVABFAIFPICZ0009089504130,50154,00+4,00130,50154,0032547 23678,00197,00
OSEVA BZENECBAAOSEVACZ000906795575,0075,00+3,0075,0075,00322566,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+3,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-4,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357606,50610,00+1,00606,50612,002213 422557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108141,00140,00-9,00140,00141,0014520 40068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000116,00300,80
OSTROJBAAOSTROCS0008435558321,00320,00+2,00319,00321,0013643 604157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852309,00309,000,00309,00309,0041 236200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056111,80111,80+1,00111,80111,80323 57889,50500,00
O2 C.R.BAATELECCZ00090932092 240,702 122,50-1,002 122,502 240,706161 379 2092 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-4,000057,00267,50
PALABABAAPALABCS0005013259193,00193,00+10,00193,00193,004772123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205101,00106,00-2,00101,00106,00131 35330,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+13,000052,00267,00
PARAMOBAAPARAMCZ00050913551 378,001 384,000,001 378,001 384,001216 542864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559100,00100,000,00100,00100,00111 10064,00203,00
PASBBAAPISBOCZ0005089755+10,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954135,00140,000,00135,00140,00375 120117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-10,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-1,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050857,00900,00-1,00857,00900,0065 357561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667246,50246,50+3,00246,50246,501247228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452237,50237,50-9,00237,50237,50122 850205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+11,000051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 700,003 700,00-7,003 700,003 700,00311 1002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458181,00171,00+3,00164,50181,00233 999100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-5,0000427,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00210,00-2,00210,00210,00122 520156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457147,00147,000,00147,00147,00233 381100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 052,503 619,000,003 619,004 052,5027108 5452 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359766,50803,00-1,00766,50803,0032 373650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 804,501 700,00-1,001 700,001 804,5058104 2851 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 288,001 291,00+1,001 288,001 320,00323417 577343,001 292,80
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467422,50460,00+3,00422,50460,002310 355394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 462,00+1,001 350,001 462,002736 5621 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000118,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557320,00320,000,00320,00320,0041 280275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258158,00165,00-3,00158,00165,00142 28270,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+1,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 364,001 364,00-6,001 364,001 364,0056 820913,501 931,00
PLOMABAAZPDCS0008452751138,00138,00-2,00138,00138,00682881,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-5,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906111,50111,50+2,00111,50111,50303 345102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453361,00370,00-7,00361,00370,0051 814212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 597,502 505,00+2,002 505,002 597,5062160 9531 480,003 146,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-5,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+4,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856-4,000074,50190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+4,0000231,00702,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+5,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652317,50353,50-4,00317,50353,5016655 97977,40391,10
POLOVODIČE PRAHABAAPOLOVCZ000507400531,5033,00-1,0031,5033,001961126,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250-1,000051,00168,00
POLYGRAFIABAAPLGRACS0008415162+9,000056,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,002 050,000,002 050,002 050,00714 3501 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470191,0091,00-4,0091,0091,001091060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503555,50539,00-5,00539,00561,007642 119372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655420,00430,00+1,00420,00430,5010544 664142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254266,00280,00-3,00266,00280,002546267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202843,50843,50-4,00843,50843,501310 966567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552246,00246,00+3,00246,00246,0061 476239,00821,20
POVO - STABAASTPPICZ0005035956+30,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058490,00490,000,00490,00490,00157 350299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000160,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-10,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+5,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,50465,00-1,00460,50480,002 2041 021 992235,80493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-4,0000147,60928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00131,50+2,00131,50140,00658 84567,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175149,5049,50+1,0049,5049,50839625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-19,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766227,50210,50+7,00210,50230,00163 643146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 050,001 050,00-5,001 050,001 050,0077 350919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556158,00158,00-9,00158,00158,004632108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000090,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557361,00361,00+2,00361,00361,0041 444300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,00105,00+1,00105,00105,00929 66049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 368,001 386,00+1,001 368,001 386,00105145 218853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 060,001 100,00-1,001 060,001 100,0088 720643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659725,50770,00-1,00725,50770,0011988 649397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553146,00146,00-10,00146,00146,00142 044140,00730,60
PREFA BRNOBAAPRFBOCS0005040559136,00142,00+2,00136,00142,007310 04260,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+16,0000178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295155,0055,000,0055,0055,00351 92535,0081,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00324323,00121,00
PRECHEZABAAPRECHCZ0005097253440,00440,00-2,00440,00470,002812 440314,00741,80
PREMINGBAAPREMGCS0005033752+4,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456357,50372,00+2,00357,50372,006523 623124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+14,0000231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359185,00185,00+9,00185,00185,008415 54063,00185,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+2,000036,00180,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-6,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+4,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151171,00171,00-10,00171,00171,001171171,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280693,50100,00-3,0093,00100,0041739 89280,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-10,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001593,00593,00-2,00593,00593,002313 639120,00605,50
PROFILPROJEKTBAAPROFICZ00050977580,0000261,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705191,00191,00+7,00191,00191,00238266,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+3,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400170,50169,00-6,00167,00179,001 455251 540155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+8,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,50309,000,00305,50309,00335102 420106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000131,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+9,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808613,00640,000,00613,00640,002515 460399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059445,00445,00+10,00445,00445,0083 560145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,00150,00-2,00150,00150,00203 00078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806237,50240,00-1,00237,50240,0018243 33089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-1,000099,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 020,001 010,000,001 010,001 020,00143145 620400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363351,00351,00+8,00351,00351,001351148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+9,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00511,00-1,00500,00515,00274139 317294,00775,00
PS PARDUBICEBAAPSPACZ0009054359237,50251,00+2,00237,50253,0020350 659110,00450,00
PSGBAAPSGCS00050064690,0000115,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+5,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,000081,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,10500,500,00490,10510,002 1301 064 827357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454217,50248,00+2,00217,50248,00496113 92360,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154127,00127,00+1,00127,00127,00101 27071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350671,0071,00-5,0071,0071,00151 06557,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158246,50246,50-5,00246,50246,503740225,00846,00
RAKOBAARAKERCS00084187521 172,501 175,00+5,001 172,501 175,001517 595824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ000907405065,0066,00+2,0065,0066,00503 27864,00414,00
RAŠKABAARYBENCS0008431656167,00167,00+7,00167,00167,00254 175144,00553,00
REAS BRNOBAAREASCS0008450953+5,000021,0081,00
REDASHBFARENTCZ0009090809160,50171,00+6,00160,50171,00487 914100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-10,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+6,0000180,00404,50
RENATEX CZBAACISOSCS000843265450,0050,00+5,0050,0050,00301 50034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605147,50155,00-2,00147,50155,00609 075144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,001 000,00-1,001 000,001 004,70202202 038481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509708,00685,00-1,00685,00708,004128 618406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-10,000031,00227,40
RIO OD MOSTBAARIOCZ0008465556+1,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 915,502 915,50-3,002 915,502 915,501029 1552 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755320,50321,00+1,00319,00321,0016352 193146,00327,90
ROIFBFAROLNICZ000801440495,50101,00+1,0095,50101,0013012 96549,00120,60
ROMO FULNEKBAAROMOCS0005003052128,00128,00+1,00128,00128,00676881,00251,50
ROTEXTILEBAAROTEXCS0005042852+1,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250780,00780,000,00736,50780,006046 365204,502 000,00
RUBENABAAGUMOKCZ0005091553229,00229,00+7,00229,00229,00102 290172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450-10,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00467,00+3,00467,00500,003014 934431,202 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955105,00105,000,00105,00105,00101 05084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359480,00480,00-2,00480,00480,0041 920270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052195,00195,00-3,00195,00195,003585150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00285,00-5,00285,00285,001285190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-11,0000120,20260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455312,50325,00-5,00312,50325,003912 213209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951301,00301,00+3,00301,00301,0051 505238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858958,00962,00+5,00958,00962,001716 298320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155730,0030,000,0030,0030,00515021,00115,00
R-TECHBAARUBENCS0008453759140,00140,000,00140,00140,00684090,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125730,0030,00-2,0030,0030,002266019,0088,50
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356401,00401,00+9,00401,00401,0083 208110,00639,00
SAKASBAAOBSTCS0005038553-3,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267131,00140,00+2,00131,00140,00294 024123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751209,00220,00-3,00209,00220,0061 287212,50943,00
SAMKABAAPOTRVCZ0005104554150,00150,00+8,00150,00150,00101 50070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768540,00540,00+5,00540,00540,0021 080380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563131,00140,00+3,00131,00140,0081 066120,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000289,50900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554372,50372,50+1,00372,50372,5018669 28587,00391,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000034,50149,00
SAURER CZECHBAAELTEXCZ000510900995,0095,000,0095,0095,00438052,00250,00
SAVENA NÁCHODBAASAVENCS0008455853-10,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759194,00194,00-4,00194,00194,00122 328157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 261,004 261,000,004 261,004 261,001042 610183,004 261,00
SČ ARMATURKABAASCARMCS0005003854604,50604,50+1,00604,50604,504527 203377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 201,001 203,000,001 201,001 249,003543 004812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100119,00119,00-2,00119,00119,0013015 47068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-8,000054,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+6,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259695,00805,00-5,00695,00805,008156 845103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550589,00589,00-6,00589,00589,003520 615457,00728,00
SČCBAASCCIHCS000846075469,5069,50-1,0069,5069,50755 21357,00141,10
SDRUŽENÝ IFBFASDRINCZ0008020005149,50149,50-5,00149,50149,50574863,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754141,00155,00-1,00141,00155,00662101 11470,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ000903535891,0091,00-7,0091,0091,00181 63866,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,5051,50-5,0051,5051,50630950,00283,00
SELGENBAASELGECZ0009033650600,00600,000,00600,00600,002112 600363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 101,001 055,00-4,001 055,001 101,001314 175990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358625,50626,00+2,00625,50650,005433 927446,401 285,00
SEMENA VELELIBYBAASEMVECZ000903605969,0069,000,0069,0069,0048633 53449,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356192,00216,00+6,00192,00216,004810 296144,00390,00
SEMPRA PRAHABAASERVICZ0009063756-9,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 165,001 200,00-2,001 158,001 200,003642 1151 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850240,00240,00+3,00240,00240,0051 200193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,00141,00+9,00141,00141,00456 34565,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665161,5063,00-6,0061,5063,00543 35735,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,50423,000,00421,50424,00398168 164284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945868,0068,000,0068,0068,0016839,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 360,001 380,000,001 360,001 380,001115 0001 000,001 800,00
SFINXBAASFINXCS0005036458135,00135,00+2,00135,00135,00121 62084,00500,00
SG - INDUSTRYBFAYSECZ0009087706320,00319,00-1,00309,50321,001 998639 033250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00115,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-9,000039,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+2,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+9,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857242,50245,00+1,00242,00245,0017442 220193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+16,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354397,00397,00-10,00397,00397,00124 764180,00801,70
SILNICE JIHLAVABAASILJICS0005029958102,50102,500,00102,50102,5012612 91569,50277,30
SILNICE KLATOVYBAASILKTCS0005023753549,50549,500,00549,50549,5094 946289,001 170,00
SILNICE LITOMYŠLBAASILLCS000503515372,0072,000,0072,0072,00536072,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+41,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+41,000092,00615,00
SILONBAASILONCZ0005094458202,50202,50-4,00202,50202,504810156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+1,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,001590048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 900,001 822,00+4,001 822,001 900,00611 1661 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+12,0000789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850501,50503,000,00501,50503,0019999 964305,401 305,50
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+5,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554600,50600,50-9,00600,50600,5042 402587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0090,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-2,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259301,00311,00-1,00301,00311,0015647 148256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845477,5077,50-7,0077,5077,50646575,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357128,50122,00-9,00122,00128,50131 59399,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-1,000095,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557310,50310,50-9,00310,50310,50216 521293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735622,0022,00+5,0022,0022,002452815,0073,20
SM ENERGETIKABAASMENGCZ00050783521 658,001 680,00+1,001 658,001 700,0092154 2541 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-2,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659930,50930,50+8,00930,50930,501614 888166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525184,0084,00-2,0084,0084,00312 60476,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00239,500,00239,50245,00425102 158151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505576,0076,00-3,0076,0076,001076076,00126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858412,50412,50-5,00412,50412,5062 475287,501 350,00
SOLO SUŠICEBABSOLOCS000902656267,0067,00+4,0067,0067,00211 40741,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985788,0088,00-7,0088,0088,00870457,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290592,0095,00-3,0089,5095,0031128 70481,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158112,50112,50-1,00112,50112,50445050,00153,00
SPOFA PRAHABAASPOFACZ00050742521 331,001 331,000,001 299,001 331,001418 5701 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550831,00835,500,00831,00835,503529 153575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+1,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958621,00617,00+1,00613,00621,00259160 707298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858371,00375,00-5,00371,00375,006825 316295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705314,00310,500,00299,00315,004 3781 374 916241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507114,00116,00+1,00109,50116,005 292606 45470,50114,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606136,00136,000,00130,00138,003 781513 584120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902111,50118,00+6,00111,50118,00647 31898,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202128,00128,00+5,00125,00128,0027034 470112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454165,00165,000,00165,00165,00101 650104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+5,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS000501225195,0095,000,0095,0095,00201 90059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 055,501 056,00-2,001 055,501 056,002425 3331 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800192,00198,50-3,00192,00198,50214 149117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+3,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458107,00107,00-1,00107,00107,00151 60552,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+10,000082,00124,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS0005037555+2,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653442,50486,00+7,00442,50486,00136 18881,00505,00
STAVCENT J.HRADECBAASTAVCCS0005036565+8,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654289,50289,50-6,00289,50289,50154 343122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369-14,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885070,0074,00-1,0070,0074,00392 82663,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,0045,00-10,0045,0045,00313545,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,0082,00-10,0082,0082,00322 62480,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+7,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065895,0095,000,0095,0095,00706 65095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+3,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752406,50406,500,00406,50406,502510 163111,00406,50
STAVIVA OSTRAVABAASTAVICZ000843275498,5098,50-5,0098,5098,50414 03969,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+9,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650-10,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS000503885055,5055,50-8,0055,5055,50527817,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-5,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-9,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557245,00245,00-4,00245,00245,00122 94086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+1,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+10,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205299,0099,00+9,0099,0099,00171 68345,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253922,00960,00-6,00922,00967,504037 300690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+6,000070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659869,50869,50-7,00869,50869,5065 217598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 345,001 345,00+1,001 345,001 345,0068 0701 300,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+2,0000349,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654351,50363,00-7,00340,00363,005117 915351,20990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00715,000,00715,00725,002215 870542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-4,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+8,0000342,00665,30
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-32,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566194,00194,00-10,00194,00194,00119468,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ00050866520,0000110,50672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765890,0090,00+5,0090,0090,00665 94082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000137,501 050,00
SUBTERRABAASBTERCS00050230501 004,501 004,50-8,001 004,501 004,5077 032500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00367,00
SVABAASVACS0005024553221,60220,000,00220,00221,605411 90768,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653-13,000072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253128,50133,50-4,00128,50133,50232 996126,00467,50
SVÚM PRAHABAASVUMCZ0005092056104,00104,00+5,00104,00104,00151 56080,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+8,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+10,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250507,00521,00-7,00507,00521,00433223 063418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558136,00137,00+2,00136,00137,00618 31769,20272,30
ŠKODA PRAHABAASKOPHCS0005006857810,00852,00-4,00810,00852,001814 916335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,000087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154504,50501,00-8,00501,00504,5012864 52072,00549,20
ŠMERAL BRNOBAASMERACS0005029354170,50193,00+7,00170,50193,0012623 64155,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556387,00387,00-5,00387,00387,0072 709387,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00270,00-1,00270,00270,0061 620115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 618,001 641,00+3,001 618,001 751,0068111 338342,501 637,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152300,00300,000,00300,00300,00133 900250,00425,00
ŠTI HOLDINGBFASTICZ0009087805172,50182,00-1,00172,50182,0038468 710129,40204,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354450,00450,00+4,00450,00450,0052 25077,00450,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954+5,000058,00152,00
TANEXBAATANEXCS0008415055105,50105,50+4,00105,50105,50474 95936,10110,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,00300,000,00295,00300,004312 865268,00871,00
TATRABAATATRACS0005018456104,00105,00-8,00102,00105,009710 00970,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755133,00133,00-9,00133,00133,00354 655133,00300,00
TECHNIA OSTRAVABAATECHNCS000501715128,0028,00-3,0028,0028,00501 40026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265670,5070,50+9,0070,5070,501284626,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661109,50109,50-5,00109,50109,503329100,50420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-2,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-9,000058,00134,00
TEINVESTBAATMPCS00084430572 323,002 323,000,002 323,002 323,001534 8451 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+9,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+9,000045,00155,00
TENAS HAVÍŘOVBAATENASCS0005007855112,50112,50+2,00112,50112,50222558,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS000844575596,5096,50-6,0096,5096,50657966,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 075,501 120,00+4,001 075,501 120,002426 372840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00192,000,00192,00192,00101 920180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255216,00216,000,00216,00216,00245 184190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950352,50366,00-5,00352,50366,008630 545301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157865,00880,00+1,00865,00880,006758 870588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452940,00940,00+2,00940,00940,0032 820778,001 705,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS0005026855-9,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00+3,0045,0049,0035816 57521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+9,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550-3,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+7,000040,00118,50
TESLA JIHLAVABAATSLJICS0005072859159,00165,00-6,00159,00165,00335 30137,00170,00
TESLA KARLÍNBAATSLKACS0005021351-1,000046,60135,60
TESLA KOLÍNBAATSLKOCS00050134650,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654103,50110,00+4,00103,50110,0046649 91736,00107,10
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851191,00191,000,00191,00191,006312 03330,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,0016,50+4,0016,5018,003576 31517,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000031,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254212,00212,00-5,00212,00212,004848192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455325,50333,00+8,00325,50333,0014246 29693,20326,00
TEXTILANA LIBERECBAATEXTICZ0005090357112,00112,000,00112,00112,00495 48849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,0035,00+6,0035,0035,00931521,00160,00
TEZASBAACADTECZ0008207958-9,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555-10,000071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853161,00160,000,00160,00162,5030348 70576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001230,00220,00-4,00220,00230,00507115 59264,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325279,0079,00+4,0079,0079,00539570,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857167,50167,50-1,00167,50167,50355 863149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-1,000065,50340,00
TOMABAATOMACZ0005088559276,00280,00+1,00276,00280,0032188 836161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000076,00300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555161,00161,00+6,00161,00161,001161151,50782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055565,00603,00+4,00565,00605,002917 485449,001 320,00
TONASOBAATONASCS00084232570,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653120,00104,00-7,00104,00120,00384 08090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285380,5080,50-4,0080,5080,50161 28867,60201,00
TOS LIPNÍKBAATOSLICS0005033166+5,000049,50140,00
TOS RAKOVNÍKBAATOSRACS000501525454,0054,00-8,0054,0054,001686430,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565965,5070,00+3,0065,5070,00815 63042,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,00111,00+1,00108,00111,0036840 29670,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00360,00
TRANSAKTABAATRANSCZ0008413358271,00280,50-5,00271,00280,50102 748213,40645,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655888,5095,00-1,0088,5096,00918 25372,30220,00
TRANZABAATRANZCZ0005076356+10,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904406,00406,000,00406,00406,006928 01495,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946375,00375,00-6,00375,00375,003011 25081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+1,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975080,0080,00-4,0080,0080,001078 56033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,50150,50+1,00150,50150,50284 214113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146362,0062,00-9,0062,0062,00513 16236,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552238,00221,00-2,00215,50238,00550124 813196,40671,20
TSL VRCHLABÍBAATSLVRCS0005009554+3,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+2,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175754,0054,00-6,0054,0054,001588 53249,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154920,00950,00+1,00920,00950,002422 290474,501 125,00
TZPBAATZPCZ0005088054+1,0000190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,0070,000,0070,0070,001498070,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+4,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+6,000045,00150,00
UNEXBAAUNISTCS0005015759225,50225,50-1,00225,50225,5016136 30691,00280,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901385,00405,000,00385,00430,0023591 650126,00391,60
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445765,0065,000,0065,0065,00532556,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,50101,500,00101,50101,50858 62834,00102,00
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659870,00870,00-3,00870,00870,0097 830704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625499,0099,000,0099,0099,00262 57466,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865602,00625,00-4,00602,00625,00106 181556,001 325,00
UP BUČOVICEBAAUPBCS000844925238,0038,00-3,0038,0038,00103809,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-6,0000121,50242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00235,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-10,0000132,00390,00
VAI HPBAAHPCZ000507495563,0063,00-10,0063,0063,00425263,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755159,00146,00-2,00146,00160,0013721 70766,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-4,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185485,0085,000,0085,0085,00325536,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855197,50197,50+4,00197,50197,50122 37090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,00149,000,00149,00149,0091 341108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566331,0031,00+5,0031,0031,00441 36415,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 005,001 020,000,001 005,001 020,001818 205807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+5,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+7,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+6,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658183,00181,00-1,00181,00183,009116 537118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+4,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,00980,00
VELVETA VARNSDORFBAAVELVECZ0005090456210,00215,00+4,00210,00215,0021044 275109,90290,00
VENABAAVESELCS0008449153-4,000015,0054,00
VENNUS PRAHABAAMASROCS00084589560,000057,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 275,501 275,50-4,001 275,501 275,504253 571720,001 332,80
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850395,50410,00+3,00395,50410,0015862 779280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+6,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+13,0000114,00440,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058218,50218,50-5,00218,50218,502437218,00600,00
VINIUMBAAVINIUCS0008421954170,00170,00-1,00170,00170,003510140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,00640,00+9,00640,00640,0063 840219,30640,00
VÍNO BZENECBAAVINOBCS0008422267165,00170,00+9,00165,00170,006811 46573,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159377,50380,00+1,00377,50380,007227 183271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+2,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558131,00135,00-4,00131,00135,0049465 074102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058308,00308,000,00308,00308,0092 772308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 119,001 119,00+4,001 119,001 119,001516 785133,001 119,00
VLNAPBAAVLNAPCZ0005087650233,50234,00+2,00233,50234,0013531 549113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952962,50985,00+2,00962,501 003,006362 180555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755040,0040,000,0040,0040,001248036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,000033,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,00+10,0045,0045,0014528,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 301,001 301,000,001 301,001 301,007394 9731 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS0008441556+9,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-2,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,0066,00-6,0066,0066,001279254,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+3,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,000066,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685096,0096,00+1,0096,0096,00548067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754661,00661,00+2,00661,00661,002013 22084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735360,5060,50-3,0060,5060,50402 42054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+2,000062,80200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150100,50100,500,00100,50100,50363 61876,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+7,0000530,002 263,00
VOSBAAVOPRSCS0005036052124,00122,00-9,00122,00124,00293 55841,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150129,50150,30+4,00129,50150,3012818 98935,00157,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564350,00355,00+6,00350,00355,00238 10084,00352,10
VÚ ČERPADELBAAVUCCS0005016757+1,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ0009059051210,00210,00+8,00210,00210,002420106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259145,00145,00-3,00145,00145,00114570,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656321,00321,00-9,00321,00321,005818 618120,00351,50
VÚKV PRAHABAAVUKVCZ00050219563 895,003 895,00-5,003 895,003 895,00415 580366,005 403,00
VULKANBAAVULKACZ0005100453+14,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255-10,0000146,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052-9,000066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964+30,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454144,50146,00+9,00144,50146,0027439 65852,00144,70
VÝBĚROVÝ IPFBFAVYBINCZ0008014800103,00103,00-10,00103,00103,0072374 46990,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+8,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,00125,00+3,00125,00125,00675076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857127,00140,00-6,00127,00140,00253 305132,20392,50
WIENERBERGER MCPBAAWIENMCZ0008417557172,50183,00+1,00172,50183,00122 165155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655111,00111,00-1,00111,00111,009110 10122,00134,00
XAVEROVBAAXAVERCS0008440657210,00210,00-4,00210,00210,0014330 030108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00-6,00150,00150,0057486 100132,00197,80
YTONGBAAPORBECS0008420162-1,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303417,00435,00-3,00417,00435,00208 598130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+5,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+1,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 509,002 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301377,50387,50-7,00377,50387,50207 650271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050264,50253,00-2,00253,00264,50184 658116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+3,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658127,50135,00-1,00127,50135,0012015 698113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952151,50150,00-3,00150,00151,5015022 62888,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,0060,00-9,0060,0060,00424054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 498,501 551,00+1,001 498,501 580,0080123 0221 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915295,0096,00-4,0095,0096,00323 05154,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 244,501 244,50-5,001 244,501 244,5011 245750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-7,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000500,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625647,0047,00-4,0047,0047,00314141,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,000092,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759183,00183,00+10,00183,00183,00236650,00183,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845851,0051,000,0051,0051,001055 35524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-9,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+1,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,0042,00+2,0042,0042,00542 26834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-1,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951129,50129,500,00129,50129,50121 55475,00130,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+2,0000102,00400,00
ZETORBAAZETORCS0005029263103,00103,00-7,00103,00103,0042443 67271,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650130,00130,00+2,00130,00130,00263 38050,00132,00
ZEZANA BRNOBAAZEZANCZ0009066759+5,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+2,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-4,000043,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,0060,000,0060,0060,00848054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509274,00272,00+1,00257,50274,003 7621 024 054225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+2,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+1,000055,00100,00
ZN ROKYCANBAAZZNROCZ0009071551+4,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215680,0080,00-9,0080,0080,00403 20050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-8,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552133,00125,50-2,00125,50133,00243 08077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655137,50137,50-4,00137,50137,50527 15071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555140,00145,00+1,00140,00145,0020629 18357,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 042,501 100,00+2,001 042,501 100,005559 2011 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057418,00440,00-1,00418,00440,003716 116341,00646,30
ZVVZBAAZVVZCZ0005081653+4,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052119,00119,00-13,00119,00119,00303 57076,00202,50
ZZN Č. SKALICEBAAZZNCSCZ000906645277,5077,50+6,0077,5077,50241 86073,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+10,000049,50172,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169154,00169,00+2,00154,00169,006510 23528,20157,40
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153211,50203,00+3,00203,00211,507215 02470,00208,60
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50165,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351200,50200,50-5,00200,50200,5091 80536,00215,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+8,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ000905235399,0099,000,0099,0099,00121 18891,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-7,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+4,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559562,50562,500,00562,50562,502413 50090,00596,80
ZZN PELHŘIMOVBAAZZNPECS0008456158312,00321,00-4,00312,00321,003410 761165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805500,00480,00+5,00480,00500,008843 880110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865674,0074,00+9,0074,0074,00171 25839,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352224,50224,50-2,00224,50224,50112 47035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835990,0090,000,0090,0090,00201 80090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ000903595291,0091,00+1,0091,0091,00605 46082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950160,00160,000,00160,00160,00294 64072,50160,00
ZZN SVITAVYBAAZZNSVCZ0009070454-5,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,00133,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+10,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-4,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ000907075135,0035,00-5,0035,0035,0027035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+5,000068,00105,00
ZZN VYŠKOVBAAZZNVYCS0008450854-6,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-9,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654110,50110,50-5,00110,50110,50636 96227,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355242,00242,000,00242,00242,00124250,00242,00
ŽĎASBAAZDASCS0005031152701,50701,00+1,00701,00710,00159112 499650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152326,00326,000,00326,00326,00103 260272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854303,50320,00-3,00303,50340,004815 010176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-2,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856161,00161,00-6,00161,00161,00162 57693,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557854,70854,70+3,00854,70854,707967 521604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,5082,500,0082,5082,501082560,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257267,50267,50+7,00267,50267,503803100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903382,50385,00-1,00382,50385,00678260 108316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 985,002 870,00+3,002 870,002 985,00617 6802 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ0009048351+3,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603160,00160,000,00160,00160,003480120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-1,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 172,501 213,50+2,001 126,501 260,005 5286 515 527533,001 500,00