Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 5:13
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 21.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.10.199520.11.1995
22.11.199521.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109104,50104,50-5,00104,50104,50656 79388,00222,30
A & A BRNOBAAAANDACZ0009078341-10,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ0005106401-9,000081,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803300,00311,00-4,00300,00311,004012 308250,50819,70
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ0008206257+1,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864109,50101,00+2,00101,00109,5047450 16967,70200,30
AGB IF IIBFAAGBIFCZ0008026200525,00534,00-1,00525,00534,001 235651 468509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267+5,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408128,00128,00+3,00128,00128,0011815 104100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 515,001 507,40+2,001 499,001 515,006293 2581 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855177,00177,00+1,00177,00177,00235495,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+2,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156236,50250,00-1,00236,50250,00184 419101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960287,5087,50-5,0087,5087,50978861,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+3,000016,0045,70
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,0026,00-7,0026,0026,003283226,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+6,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,00-8,0052,0052,00736448,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,5068,50+7,0068,5068,501282250,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 050,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852206,00217,50+5,00206,00217,5011123 246116,50209,40
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-5,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316279,0079,00-1,0079,0079,00322 52867,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357230,00230,000,00230,00230,00102 300140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854250,00250,00+10,00250,00250,005614 00050,00250,00
AGS JIČÍNBAAAGRJICZ0005083659175,00176,00+3,00175,00176,009917 35863,00199,40
AGT OSTRAVABAAAGTCZ0009053153+4,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554226,20226,20+1,00226,20226,205311 98939,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+5,000039,00250,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-1,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959750,00755,00-1,00750,00756,00215161 385694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+1,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556175,00175,00+3,00175,00175,002350137,00782,00
ALMETBAAALMETCS00050357570,0000255,00982,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666305,00307,500,00305,00307,505215 863110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+10,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755209,00209,00-3,00209,00209,00224 59895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053124,50124,50-3,00124,50124,50242 988101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,0000286,00870,00
AO PRAHABAAAOPPHCS0008201463-10,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353476,00480,000,00476,00480,0011956 833350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-13,00007,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-9,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457176,50176,50-4,00176,50176,50122 11877,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160135,00135,00+4,00135,00135,003405126,50500,00
ARTIA PRAHABAAARTIACS00084118640,000015,50270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 656,001 656,000,001 656,001 656,00197326 232900,001 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,0000162,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257+4,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275099,0099,00-5,0099,0099,00439699,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+10,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575488,0088,00+10,0088,0088,001069 32834,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655371,0071,00+1,0071,0071,00362 55642,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-9,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915593,0093,00-10,0093,0093,00437259,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955547,0047,00-10,0047,0047,00732945,00102,00
AVIABAAAVIACS0005020759219,00220,00+1,00219,00220,009721 264125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445596,5097,00+7,0096,5097,00222 13146,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204+3,0000100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559302,50305,000,00302,50305,003910182,501 144,00
BALNEA PRAHABAABALNECS0008437661128,00128,000,00128,00128,001128119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 201,501 207,500,001 201,501 210,00220264 717916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756236,50245,00-1,00236,50245,004410 60283,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,00220,000,00220,00220,003660118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-3,0039,0039,001454636,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055219,50219,500,00219,50219,50102 19591,00225,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,0054,00-2,0052,0054,001276 60620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058177,50177,50+1,00177,50177,50305 32583,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657250,00250,00-10,00250,00250,0051 250212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857183,50183,50+5,00183,50183,50448 074160,00715,00
BETA OLOMOUCBAABETAOCS0008429155+10,0000110,00404,00
BIOCELBAABIOCECS00050179531 265,501 271,00+1,001 199,501 285,00533676 683585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052270,00270,000,00270,00270,00102 700252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462703,00703,000,00703,00703,0042 812350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,00271,00+1,00264,00271,0031884 267153,30268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 223,502 298,50-2,002 223,502 298,501534 178968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506970,00971,00+2,00945,00971,001 0801 047 614324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,000054,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454337,00337,00-6,00337,00337,00124 044189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950144,50144,500,00144,50144,502289144,501 000,00
BONECO BENEŠOVBAABONECCS0008426664+5,0000230,00660,00
BOPOBAABOPOCZ0005091157215,00215,000,00215,00215,007816 77082,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752142,00142,00-10,00142,00142,00182 55639,00538,50
BOTASBAABOTANCS0008414959147,50160,00-1,00147,50160,0081 230109,00600,00
BP PROJEKTBAABPRVMCS0008433751325,00325,000,00325,00325,00103 250192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+10,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350389,50389,50-7,00389,50389,50166 232213,00601,10
BRISK TÁBORBAABRITACZ0005074856+5,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+8,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-1,0000160,00580,50
BSH HOLICEBAATOSHOCS0005042951+4,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000180,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452352,50352,50+1,00352,50352,50279 518214,00500,00
BVV BRNOBAABVVCS00084128542 783,002 639,000,002 639,002 783,001644 1852 018,304 136,00
BYSERVIS HOLDINGBAABYSERCS00050075580,000090,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,0068,500,0068,5072,0015511 10849,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,0077,00+1,0075,0077,0048937 11965,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501555,00555,000,00555,00560,0017094 485132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354870,50962,00+3,00870,50962,001716 080771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+7,000061,50250,00
CEMBRIT MORAVIABAAEZACS000843015338,0038,00-5,0038,0038,001038038,00127,00
CEMENT HRANICEBAACEMENCZ0005109454734,00750,000,00734,00750,005842 956366,501 165,00
CEMOS OSTRAVABAACEMOSCZ0008433356+4,000049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,00300,000,00300,00300,00103 000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+5,000054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,000014,00191,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,000084,40370,00
CIDEM HRANICEBAACIDEMCS0008418166218,50218,50+8,00218,50218,5012627 53199,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00101,00-1,0098,50106,003 318349 40854,40163,80
CINEMART PRAHABAALUCERCS0008437851715,50656,50-2,00656,50715,501712 046147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000090,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658310,00360,00-7,00310,00360,00185 780259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-10,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710292,5096,00-1,0092,5096,0016015 01089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250561,00610,00-1,00561,00610,00127 012480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560329,00329,00-5,00329,00329,00206 580239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357323,00340,00-3,00323,00340,00216 95383,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+3,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000025,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-6,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+4,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085396,0096,00+9,0096,0096,00328860,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-2,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558240,50240,50-4,00240,50240,5051 203150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+10,000055,00542,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156776,50806,00-4,00776,50815,502519 902763,502 568,70
CZ 92/91BAAHYBLECZ000508615775,0075,00-9,0075,0075,0017550,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406160,50150,50+2,00150,50160,5012319 52240,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+10,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356264,50260,00+8,00260,00279,00277 437100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 142,503 226,00+2,003 142,503 226,0026 3692 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350192,50195,00-1,00192,50196,0033164 077112,10561,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 761,001 761,000,001 761,001 761,002645 7861 456,701 840,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 517,503 517,50-5,003 517,503 517,50310 5533 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801155,00153,00-4,00153,00160,00893139 835147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905275,5075,50-4,0075,5075,50241 81265,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 067,501 085,000,001 067,501 085,006670 648798,002 440,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-3,000043,50395,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-2,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+2,000049,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653521,00545,00+1,00521,00545,009952 259258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 820,001 800,00+1,001 795,001 820,003156 280945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752349,50347,00-5,00347,00349,5010837 60191,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+9,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0055,00-4,0055,0055,0029116 00547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404101,00101,000,00101,00101,00242 42414,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 565,501 570,000,001 565,001 570,002539 152791,802 153,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 002,001 030,50-8,001 002,001 030,507172 539935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409189,00189,00+5,00189,00189,004756118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741680,50684,000,00676,50684,00643437 543512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,000086,50268,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455159,00165,00-3,00159,00165,0011218 396110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00806,000,00760,50807,50325260 143754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300920,00859,50+8,00859,50969,00440418 786884,701 483,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559164,50164,50-2,00164,50164,5015024 675103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750134,50135,00+3,00134,50135,0026836 06988,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,0066,00-4,0063,0066,00684 32634,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000079,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,000088,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335152,0052,00-5,0052,0052,00603 12033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051168,00182,00+4,00168,00182,00305 16644,50172,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+5,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153255,00231,00-2,00231,00255,005012 510162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765125,50135,00-3,00125,50135,0047961 54974,00240,30
ČKD SLANÝBAACKDSCS0005008150+17,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 152,502 178,00-1,002 152,502 178,003779 8451 599,503 714,90
ČS KERAMIKA PRAHABAACSKERCZ0008411956111,50120,00+4,00111,50120,00141 66379,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550234,00256,50+1,00234,00256,5026161 796118,00236,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950102,50103,00+9,00102,50103,0013413 78552,50102,80
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000071,0071,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356-17,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+10,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085391,0091,00-1,0091,0091,001029 28287,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457138,00138,00-5,00138,00138,00405 52065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,0080,00-6,0078,0080,00755 94061,00130,00
ČSAD KARVINÁBAACADKCS000820095280,0080,00+5,0080,0080,001249 92062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750110,00110,00+4,00110,00110,00151 65099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705765,0065,00-7,0065,0065,00503 25038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556138,00140,00-1,00138,00140,0014019 340106,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+3,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655190,00190,00+1,00190,00190,00509 500116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154132,00132,00-5,00132,00132,00202 64074,00440,60
ČSAD SLANÝBAACADSCZ0008205952-3,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752152,00152,00+1,00152,00152,00142 128135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000179,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,0000103,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364190,00190,00-5,00190,00190,0071 33094,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,00+2,00358,00360,00690248 382272,50433,50
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257+6,0000680,003 250,00
DERMACOLBAADERMACZ0009041653700,50701,00+3,00700,50701,0064 204453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053580,50580,500,00580,50580,5042 322238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640361,50360,00-1,00347,50365,002 085755 494313,80450,00
DEZABAADEZACS00084140581 971,001 970,000,001 962,501 971,004690 5651 491,302 265,00
DG JIHOVELBAADGJIVCZ0009049854+2,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657130,00120,00+7,00120,00130,00475 96051,00251,50
DIMENSIONBFACSIFCZ0009100608195,00185,50-1,00185,50195,008015 41095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259250,00250,00-5,00250,00250,00225 500209,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,000,00420,00420,004820 160223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455459,00459,000,00459,00459,00575263 925115,00465,00
DOAGRABAAZZNDOCS0008444352+10,000098,10479,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 240,001 240,00-1,001 240,001 240,002024 8001 098,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+15,000058,00330,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-3,0000275,30745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159716,00731,00+4,00716,00731,0042 894468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,0000435,501 000,00
DOSTAV PRAHABAADOSTACS0005022367154,50154,500,00154,50154,50304 63516,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+5,000095,00170,00
DOWOBAADOWOCS0005007350-10,000066,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-4,000053,50151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955180,5080,50-1,0080,5080,50181 44972,00322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452109,50106,00-7,00106,00109,50303 19849,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-17,000038,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505988,5088,50-5,0088,5088,50870859,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750450,00450,00-1,00450,00450,005725 650400,50577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454337,50337,50-1,00337,50337,50155 063205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,0033,00-8,0033,0033,001446215,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051295,00295,000,00295,00295,004814 16051,00295,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+6,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+21,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-10,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-7,0000292,50597,00
DYWIDAG PREFABAAPRFALCS00084270500,0000176,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958181,50181,50-1,00181,50181,50203 630139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815540,0040,000,0040,0040,00520012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453220,00220,00+18,00220,00220,00153 30063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053393,50393,500,00393,50393,5093 542220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+1,0000297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+4,000070,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908+10,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005295,50295,50-2,00295,50295,5051 47898,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,5038,00-2,0035,5038,00993 65018,0045,00
EKOPROJEKT PRAHABAAEKOPRCS000841795247,0047,00+7,0047,0047,0014728,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-5,000065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-1,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151721,50721,50-5,00721,50721,501510 823667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 093,503 093,50+1,003 093,503 093,5042129 9272 251,504 400,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 245,001 245,00-1,001 245,001 245,001518 675434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-8,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951123,00123,00+3,00123,00123,00485 90486,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ0005076851+2,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+5,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754130,00130,00+10,00130,00130,00113089,00130,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755158,50158,50+4,00158,50158,50111 74470,00195,00
ENERGOAQUABAAENRGACS0008419750139,50153,00+7,00139,50153,0036355 21593,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152102,50103,500,00102,50103,50596 06580,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653884,00884,00-2,00884,00884,0065 304668,101 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604136,00136,00-1,00136,00136,00936127 296120,40200,70
ERGON PRAHABAAERGONCZ0009055851235,00235,00+7,00235,00235,00276 34598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663460,00470,00-1,00460,00470,006630 460279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156630,50630,50-7,00630,50630,50159 458588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645085,5090,00-1,0085,5090,00272 40375,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854894,00958,00+3,00894,00958,003634 232821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116599,009,00-5,009,009,00141261,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 146,503 146,50-5,003 146,503 146,50412 5862 352,503 900,00
FAGRONBAATAMDACZ0008461209+3,000086,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045646,0046,00+4,0046,0046,0069231 83233,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 217,501 217,50-4,001 217,501 217,5044 870560,502 850,00
FAVORIT ROKYCANYBAAFAVORCS0005041367191,80191,80-4,00191,80191,802384102,00529,50
FERONA PRAHABAAFERONCS0005019652143,00143,00-1,00143,00143,00608 58094,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060-2,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS000501805079,5079,50+6,0079,5079,50423 33950,60128,80
FEZKO SERVISBAAFEZKOCS0005037456173,00176,00+8,00173,00176,00172 950109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001187,00183,500,00183,50187,0012022 367100,10406,20
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0047,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-10,0000297,00982,50
FORMBAAFORMCS000501125363,5064,00+5,0063,5064,00996 32555,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950196,50196,50+4,00196,50196,50193 734116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809210,00215,00-3,00205,50215,0018739 44637,10368,00
FOSFABAAFOSFACZ0005091454345,00350,00-1,00345,00350,00206 960320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS0005023357+1,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+9,0000147,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+12,000052,20310,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000234,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654799,00793,00-5,00769,50799,002620 554140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+20,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954104,00104,000,00104,00104,00662466,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000085,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552198,90198,90-1,00198,90198,9013426 65399,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000180,00182,00+4,00174,50182,0049788 96479,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252+2,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,0000116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+13,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863425,50425,50-2,00425,50425,5083 40481,50433,50
GASTRONOMIABAAGASTRCS0008432852160,00160,000,00160,00160,00101 60045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255216,50251,00-2,00216,50251,005111 518160,00529,00
GEODÉZIEBAAGOELICS0008423059+5,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655123,00123,00+7,00123,00123,00668 118102,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554150,00150,000,00150,00150,00152 250147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850100,00100,00-1,00100,00100,0014714 70020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452383,00383,00-9,00383,00383,00207 660314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+2,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,505,50-8,005,505,501015562,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550+1,0000729,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756150,00150,00-3,00150,00150,003450112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953554,00554,00-1,00554,00554,00189 972361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00132,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00410,00+4,00410,00450,503514 976275,00960,00
GRANABAAZZNPICZ0009069050292,00292,000,00292,00292,0051 460100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054398,00398,00+10,00398,00398,0051 990340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-2,0000156,00650,50
GRANITOLBAAGRANICZ0005100354139,50139,50-2,00139,50139,50227979,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+4,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552293,50292,00-4,00292,00302,0030590 83481,50550,00
GUMOTEXBAAGUMOTCZ0005086751342,50342,50-5,00342,50342,5041 370217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850126,00126,00-10,00126,00126,00111 38638,50155,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,00+3,001 000,001 000,002727 000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758721,50721,500,00721,50721,5075 051162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,50615,000,00610,50617,50962587 836484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402721,00721,00-5,00721,00721,00107 210322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105650,50651,00+1,00615,50655,001 138739 702503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303659,50659,50-7,00659,50659,50106 595335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915188,0091,00-3,0088,0095,0016815 53972,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752600,00600,00+9,00600,00600,00106 000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+21,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057182,50196,00-1,00182,50196,0032560 44486,50194,30
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 255,001 260,00+5,001 255,001 270,003645 3751 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256466,00466,00-6,00466,00466,00209 320466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951779,00779,00+10,00779,00779,00129 348709,001 200,00
HOME PRAHABAAHOMECS0005022565+4,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+10,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851495,50496,00+2,00495,50496,003115 363366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855455,50461,00-5,00455,50461,0062 761270,00670,00
HOTEL JALTA PRAHABAAJALTACZ0008437258617,50617,50-5,00617,50617,5021 235544,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515294,0094,00-2,0094,0094,00218865,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354380,00380,000,00380,00380,0062 280346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,00130,000,00130,00130,00293 77090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853405,00432,500,00405,00432,50218 633332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858259,00259,00+10,00259,00259,00225 698132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000500,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558444,00420,00-1,00390,00465,006728 770210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965400,00400,000,00400,00400,002710 800239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352410,00420,00-1,00410,00420,003112 950314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 000,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409330,00330,00+4,00330,00330,0010534 650151,40330,00
CHEMONT BRNOBAACHMNTCS0005028950282,50282,50-1,00282,50282,50308 47549,00285,40
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652980,001 000,00-6,00953,001 000,00345339 393598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-3,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+14,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-5,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553+13,000058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 077,003 262,50+1,003 077,003 262,50722 6522 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00305,00-2,00305,00305,00195 79585,50320,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,0045,00+10,0045,0045,001074 81516,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159120,00120,00+9,00120,00120,00121 44073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000146,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-4,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200135,00135,00+2,00135,00135,00101 350112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 130,001 087,00+1,001 087,001 160,00578657 047604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201137,00136,00+1,00136,00140,0024233 26834,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201294,00310,000,00294,00310,004212 94891,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907846,50846,50-5,00846,50846,502521 163600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00195,00-3,00190,00197,5020539 275139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206130,50138,00-2,00130,50138,009011 97078,00200,00
IF METALLBFAIFMETCZ0008004009155,00155,00+3,00155,00155,00304 650102,50158,10
IF MORAVIA INVESTBFAMORINCZ0008022506137,00137,00+2,00137,00137,00364 93266,50239,00
IF OBCHODUBFAOBCHOCZ0008011103920,00910,00-1,00910,00920,00166152 520500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900876,0076,00-4,0076,0076,00251 90076,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 391,501 385,00-1,001 385,001 391,50392544 2921 170,001 451,90
IF SKPMBFASDRKRCZ0008006202170,00165,00-1,00165,00170,0015726 34591,50169,00
IF TOP PROFIT PHABFAIFTOCZ0008013307134,00123,000,00121,50134,0013917 78965,00299,20
IF ZÁRUKABFAIFZACZ0008023546-10,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802580,00580,00+3,00580,00580,007543 500180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902143,50147,00+1,00143,50147,00608 71552,00145,20
IH MOSKVA ZLÍNBAAMOSKVCS0008452355138,00138,00-1,00138,00138,00364 96892,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568175,50175,50-7,00175,50175,50193 335142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590840,0043,00-4,0040,0044,001 58867 02237,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956574,00574,00+3,00574,00574,0042 296558,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996238,0038,00-4,0038,0038,00415216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105743,00743,00+7,00743,00743,0021 486612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354706,00706,000,00706,00706,0021 412570,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-5,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555203,50200,00-4,00200,00203,506112 316162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050211,50211,50+4,00211,50211,509019 035140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-9,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954-5,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755141,50141,50+7,00141,50141,50294 10468,50455,00
INTERGEOBAAINGEOCS0008441150+2,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-6,0000165,301 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757282,50300,00+2,00282,50322,504212 895254,00415,00
INTERIER PRAHABAAINTPRCZ000508545666,5077,00+7,0064,0077,0015011 27354,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803123,00123,00+9,00123,00123,0015018 45081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501100,00100,000,00100,00100,0017017 00074,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000810,001 000,00
INTEXBAAINTEXCS0005007459175,50175,50+10,00175,50175,504702108,00510,00
INVESTA PRAHABAAINVESCZ000841725010,0010,000,0010,0010,00181805,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643243,40243,40-9,00243,40243,405212 65713,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+10,000037,00176,00
IP BANKABAAINBACZ0008002854222,10225,00+2,00222,10225,0033073 644208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804624,00590,00-3,00590,00639,501 014620 340381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+3,0000760,001 156,00
IPS SKANSKABAAIPSCZ00051101552 057,002 057,000,002 057,002 057,001632 9121 516,002 259,50
ITEC GROUPBAAELTONCZ000502695553,5053,50+2,0053,5053,50633 37136,0067,00
IVAX - CRBAAGALENCZ00050968591 190,001 199,00+1,001 185,001 199,008095 338800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605757,0057,00-5,0057,0057,00951338,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301175,00176,00+9,00175,00176,001 467256 81567,00200,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356-7,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151-10,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ000906095057,0057,00-4,0057,0057,001057056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753224,50229,00+8,00224,50229,00357 903208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657181,40167,00-2,00164,00181,40407 042160,00761,50
JANKABAAJANKACS0005003953+12,0000200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+1,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+1,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 108,001 108,00+2,001 108,001 108,001718 836857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655202,00225,00-6,00202,00225,00459 32090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 050,001 050,00-3,001 050,001 050,0011 050729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-4,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253315,00315,00-10,00315,00315,00144 410315,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658243,00243,00-1,00243,00243,00307 290100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,5051,50-3,0051,5051,501051525,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-8,000047,5095,00
JIHLAVANBAAJIHLACS000503096490,0090,000,0090,0090,00706 30053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-1,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155117,00120,000,00117,00120,009010 75540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+6,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-3,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367139,50160,00-1,00139,50160,00416 13062,00191,10
JILANABAAJILANCZ0005096453210,00210,000,00210,00210,00132 730124,00230,50
JIRČANYBAACIHDJCZ0005111302-8,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255245,50247,00+4,00245,50247,00194 686143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,00175,00+4,00172,00175,0011119 236109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655194,50196,00+1,00194,50196,008416 35686,50500,00
JITŘENKA PRAHABAAJITRECZ000905135580,0080,00-5,0080,0080,00604 80068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+2,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 402,501 385,00-1,001 385,001 450,004765 600939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 453,001 453,00+5,001 453,001 453,0034 3591 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000138,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 093,001 201,00+1,001 093,001 201,0077 759760,001 305,00
J.B.IFBFAJBINCZ0008017308+4,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003296,00299,000,00296,00300,5024974 522101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 150,501 200,00-2,001 150,501 200,002124 309930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502164,00171,00-1,00164,00171,0014023 66067,60174,10
KAPP KARLOVY VARYBAAKAPPCS0008447256-10,000085,00217,00
KARABAAKARACZ0005097055134,50150,00+4,00134,50150,00669 35234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452953,00956,00+2,00953,00956,002826 714864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954332,10310,00+2,00310,00332,106420 459229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 052,201 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158240,00240,00-12,00240,00240,005513 20090,40482,70
KAROSERIABAAAVIABCS0005032150145,50145,50+2,00145,50145,50324 65675,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554317,00317,00+6,00317,00317,001317299,301 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 350,401 350,40+6,001 350,401 350,40151203 910735,702 945,00
KAVOZBAAKAVOZCZ0005080556+9,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000397,501 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550195,50200,00-1,00195,50200,003596198,501 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 716,001 773,00-1,001 716,001 773,003153 8171 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651270,00270,000,00270,00270,00256 750139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+3,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250340,00340,00-1,00340,00340,00124 080182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865070,0070,00+2,0070,0070,00642057,30222,50
KLIMA PRACHATICEBAAKLIMACS0005008259286,50286,50+1,00286,50286,5041 14672,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256200,00200,000,00200,00200,005911 800144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-8,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359199,50199,50+4,00199,50199,50265 18735,00833,10
KOLBENKABAACKDTRCZ0005094151144,00144,00+2,00144,00144,00182 59251,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,0056,00-3,0056,0056,00528033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000073,00275,00
KOLORA SEMILYBAAKOLORCZ000508605891,0094,00+4,0091,0095,00555 14074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,501 450,00-1,001 450,001 451,00244353 8561 149,101 842,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102148,00150,00-4,00148,00150,00507 45081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00412,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 000,001 034,00+1,001 000,001 034,005151 680693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+7,000041,00110,00
KOVO CHEBBAAKOVCHCS00050031690,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-10,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+1,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158335,00350,00+1,00335,00350,006723 180272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00120,00-2,00120,00120,00425 04058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+10,0000189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055450,50451,00+2,00450,50451,0017679 300120,00450,90
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158130,50130,50+1,00130,50130,50303 91562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057115,00115,000,00115,00115,004460104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0080,50
KOVONABAAKOVNACS0008418653-6,000049,00500,00
KOVONA KARVINÁBAAKOVONCZ0009053955130,00130,00+1,00126,50130,0013216 91553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251225,00235,00-2,00225,00235,0081 860191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862-7,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459196,00196,00-7,00196,00196,004784165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,5033,50-4,0033,5033,50301 00533,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464156,00156,00-1,00156,00156,00355 46098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-4,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-5,0000230,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+4,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415495,0095,00-8,0095,0095,00219066,50321,20
KRAJKABAAKRAJKCZ0005090654145,00145,00+4,00145,00145,008412 18081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459141,50143,00+2,00141,50143,0038855 214104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,50210,50-5,00210,50210,50245 052134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 587,501 587,50-2,001 587,501 587,5046 3501 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706184,00160,00-8,00154,50184,00375 801156,70750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159402,50425,00+4,00402,50425,00228 878159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756444,50444,50-4,00444,50444,50219 335228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351159,00159,00+1,00159,00159,00304 77080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-2,0000150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004808,00867,00-3,00808,00867,00153128 740607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753142,00151,00-2,00142,00151,0016524 08195,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105120,50130,00+6,00120,50140,00762103 800128,40727,90
KVANTO IPFBFAKVANTCZ0008026002253,00280,00-1,00253,00280,00593156 779255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057-10,0000186,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 156,001 201,00+5,001 156,001 201,00104121 442820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,000020,50120,00
LABITBAATOSHYCZ0005083352+1,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566951,0051,00-9,0051,0051,00420434,00160,00
LANAREST BRNOBAAMOSILCS000503105361,5073,00-4,0061,5073,00563 58863,90110,00
LANEXBAALANEXCZ0005016857544,50571,00-2,00544,50571,0042 258529,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259139,00139,00-8,00139,00139,006834124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+10,0000230,00695,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952130,50130,50+4,00130,50130,5081 044106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851440,00440,00+2,00440,00440,002880417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153120,00120,00+3,00120,00120,006720105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251142,50143,00+4,00142,50144,00466 57286,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,00175,00+7,00153,00175,009416 21279,00175,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-1,0000389,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652342,00342,00-5,00342,00342,001342269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758760,00750,00-8,00720,00760,0042 950422,00880,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208127,00127,00+1,00127,00127,0045057 15086,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,50120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358205,00205,000,00205,00205,00244 92095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258297,00297,000,00297,00297,001297276,501 213,00
LÉČIVABAALECIVCZ00051047522 330,002 300,00-5,002 300,002 330,002558 1001 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+5,0000289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551733,50733,500,00733,50733,506648 411351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+9,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-2,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350109,50109,50-5,00109,50109,50161 75261,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154395,50395,500,00395,50395,501396385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554223,50227,00-1,00223,50227,007516 868114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653291,50313,00+2,00291,50313,00329 672171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958130,50131,00-2,00130,50131,00121 569110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,00250,00+7,00250,00250,0041 000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352261,00261,00+3,00261,00261,00153 915120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750115,00115,00-5,00115,00115,009010 35064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000250,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756306,00300,00-6,00300,00306,006018 30070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752396,00396,00+10,00396,00396,00207 920180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ000903725593,5093,50-6,0093,5093,50121 12293,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000109,60418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-10,0000148,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855278,50306,00+5,00278,50306,0082 33895,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-2,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753-5,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453202,00202,00+7,00202,00202,00102 02088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+12,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654446,50446,50-2,00446,50446,5083 572126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552130,00130,00+1,00130,00130,00101 300107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759185,50185,50-2,00185,50185,504742175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158480,50480,50-4,00480,50480,50125 766141,10576,80
LESTA OLOMOUCBAALESTOCZ0009038956-3,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 546,002 599,00-3,002 546,002 599,0083211 954130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853426,00426,00-10,00426,00426,00145 964426,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253150,00150,00-3,00150,00150,00345089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,50110,00+5,00100,50110,00576 00495,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+8,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+12,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259435,00435,00-5,00435,00435,0052 17581,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659-10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+4,000075,00511,00
LESY MĚLNÍKBAALESMECZ0009060554-3,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556109,00109,00-10,00109,00109,00404 36096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851412,50412,50-3,00412,50412,506024 750119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354118,00118,00-4,00118,00118,00111 298101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000234,00670,00
LESY VLAŠIMBAALESVCZ0009063954+5,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+5,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354101,00101,00-6,00101,00101,00660693,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,5046,50-2,0046,5046,50314032,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251273,50260,00-4,00256,00275,001 268340 199182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+10,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000250,001 000,00
LIGMETBAALIGMECS0008424453542,50542,50+3,00542,50542,50105 42549,00555,00
LIGNA PRAHABAALIGNACZ00084619511 151,001 151,000,001 151,001 151,0044 604900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,0050,00+2,0050,0050,001 47973 95030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-8,0000152,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156617,00720,00+2,00600,00720,00508338 500170,90734,70
LINEA NIVNICEBAALINEACZ0009064358+3,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-10,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150622,50622,500,00622,50622,5063 735495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000159,00600,00
LITES LIBERECBAALITESCS0005041755+4,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,00105,00+5,00105,00105,0013614 28046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157156,50156,50-4,00156,50156,50233 60086,00260,00
LONKA PŘÍBORBAALONKACS0005010651580,00620,00+3,00580,00620,003722 220195,00600,50
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757273,50273,50-6,00273,50273,50308 205155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690634,0034,00-6,0034,0034,002068034,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+48,000054,80650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255669,0069,000,0069,0069,001389769,00456,00
LUKRATIV BRNOBFALUKRACZ000802580631,0032,00-5,0031,0032,001 01331 99631,50100,00
MADETABAAJIMLECS0008420550910,50910,50-1,00910,50910,501412 747571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959160,00160,00+4,00160,00160,00294 64085,00306,30
MAGNETONBAAMAGNECZ0005079053110,00125,00-1,00110,00125,00283 17074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00127,00-1,00127,00150,0012117 89780,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603536,50536,50+5,00536,50536,502613 949179,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+2,0000119,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-10,0000300,00600,00
MASNA STUDENÁBAAMASNACS0008456356+2,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00115,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+2,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+4,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+62,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355219,00219,000,00219,00219,004876124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+2,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665451,00451,00+1,00451,00451,004319 393377,50820,30
MASOKOMB.POLIČKABAAMASPOCS0008454252527,50527,50-4,00527,50527,50189 495165,00549,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067124,00126,50+7,00124,00126,50253 130112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451173,00176,00-1,00173,00176,00437 45145,00210,50
MASSAGBAAMASSACS0005005255321,00321,00+7,00321,00321,00185 778281,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,0073,00+7,0073,0073,00352 55568,00360,00
MEDICAMENTABAAMEDIKCZ0008455755138,00138,00-9,00138,00138,00455234,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960107,50110,00+8,00107,50110,0023225 16564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000056,50157,00
MERKUR PRAHABAAMERPHCS0008439063-3,000019,5057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+10,000059,50167,00
METALIMEXBAAMETLXCS00084124582 375,002 375,00-6,002 375,002 375,0024 7501 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,00108,00+1,00107,00108,00485 14077,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159108,50108,50-6,00108,50108,50141 51995,00400,00
METRA BLANSKOBAAMETRACS0005010057195,00195,00+1,00195,00195,0025148 945101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 228,502 230,000,002 228,502 230,001942 3611 445,002 236,00
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000095,00425,00
MGM HOLEŠOVBAAMGMCS000846215693,5093,50+1,0093,5093,50908 41565,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+4,0000629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856-2,0000150,00850,00
MILETABAAMILETCS0005027457+11,000053,00138,00
MILKO LIBERECBAAMILKOCS0008461059127,00127,00-7,00127,00127,00338162,00469,10
MILO OLOMOUCBAAMILOCS00084300541 261,001 290,00-1,001 261,001 330,0085111 6761 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552355,00370,00+1,00355,00370,00248 790159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158179,50179,500,00179,50179,5081 436145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759+10,0000125,00322,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953745,50745,50+5,00745,50745,5064 473194,70750,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+2,0000143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258238,50238,50-5,00238,50238,502477202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008239,00239,00-10,00239,00239,004956193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000195,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+5,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775358,0058,00-2,0058,0058,001058033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,0090,00-5,0090,0090,00981074,00400,00
MONTA SPOL.BAAZESTNCZ0009035150-10,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000097,30240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,0074,500,0074,5077,00725 52259,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,00330080,50160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800171,0071,00-9,0071,0071,00211 49166,00110,30
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159500,00500,00+3,00500,00500,0042 000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,0075,00+9,0075,0075,0014110 57554,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 018,501 032,00-2,001 018,501 032,00255260 123388,501 040,50
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908207,00207,00+6,00207,00207,00204 140125,00207,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+10,000049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-1,0000352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850115,00115,00-4,00115,00115,00121 38061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-1,0000106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,50820,50-2,00820,50820,501310 667700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550153,00153,00-5,00153,00153,006918114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856-9,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158808,50805,00-4,00805,00817,009173 691477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149170,00170,00-5,00170,00170,0021035 70049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451465,50465,50-5,00465,50465,5062 793210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854121,00121,00+7,00121,00121,008610 40620,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258230,80220,00-3,00220,00230,805412 042200,00809,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652706,00717,00-2,00683,00717,0012789 446583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750323,00313,50-9,00313,50323,008627 086166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057142,50147,00+2,00142,50150,0025236 376100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602161,50170,00-2,00161,50170,00365 98486,50172,60
MOTOKOV INTER.BAAMOTINCZ0008417755+6,0000112,50260,00
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00150,00-10,00150,00150,00690077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554111,00112,00+5,00111,00112,00252 780103,00400,00
MOTORPALBAAMOTORCZ0005084558156,50171,00+3,00156,50171,00568 982132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,5051,00-3,0048,5051,001574044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-5,0000221,00745,00
MSABAAMSACZ0005016501735,00800,50-1,00735,00800,507759 722697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ000841985069,0069,00-1,0069,0069,00342 34654,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252185,00185,00+1,00185,00185,00244 440102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656-9,000077,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+1,0000301,201 133,00
NATE CHOTĚBOŘBAANAPTECS00050278531 585,001 585,00+2,001 585,001 585,0069 510725,001 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+1,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+3,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+18,000096,00295,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+25,000034,00450,00
NEALKO OLOMOUCBAANEALKCS0008463857362,50380,000,00362,50380,003613 413267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153114,00114,000,00114,00114,00111 25482,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255887,50901,000,00887,50905,006053 675849,202 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+5,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00+2,0050,0050,00271 35037,50203,80
NYCOMBAANYCOMCZ00090320580,000059,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454265,50271,00-8,00265,50271,00112 926237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865311,00310,00+1,00310,00311,0082 485262,50495,00
OBANBFAPOTPRCZ0008011707190,00188,00-1,00188,00190,0011822 38480,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407124,00124,000,00124,00124,00182 23290,00200,00
OBEK SERVISBAACADTCS0005025956-4,000059,50126,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,0070,00-6,0070,0070,00553 85034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,0046,00+1,0046,0046,00743 40430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952152,00152,00-5,00152,00152,00345692,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 200,001 270,00+3,001 200,001 270,003036 490756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095428,5028,50-5,0028,5028,5038621,00100,00
OBILABAAOBILACZ0008427200+10,000074,00223,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-5,000090,00267,00
OBNOVA BRNOBAAOBNOVCS000845266074,0074,00-3,0074,0074,00543 99660,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+4,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+5,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186997,5097,50-7,0097,5097,50439086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508128,00128,00+3,00128,00128,00405 12066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000090,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-10,0000280,001 601,00
ODKOLEKBAAODKOLCZ0009064051157,00157,00-2,00157,00157,00284 396117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-8,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554749,50749,50+1,00749,50749,501511 243404,30798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065147,0047,00-1,0047,0048,001 99194 07238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953162,50162,50-2,00162,50162,501163137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253766,00800,00-3,00766,00825,0053 982415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550410,00388,00-5,00388,00410,004317 318247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+10,0000275,50540,00
OMYA VÁPENNÁBAATERAMCS0005017359740,00740,00+9,00740,00740,00118 140372,50755,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00168,500,00165,00168,50467 61898,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350116,00116,000,00116,00116,00223272,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958290,00290,00+8,00290,00290,003870200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+2,000040,00105,00
OS MORAVABFAIFPICZ0009089504131,50150,00+1,00131,50150,0014019 70578,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-3,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035571,0071,00-1,0071,0071,001285239,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357600,50600,50-1,00600,50600,5053 003557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108141,50141,50+9,00141,50141,50588 20768,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-10,0000116,00300,80
OSTROJBAAOSTROCS0008435558314,00325,000,00314,00325,0020063 592157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852303,50303,50-1,00303,50303,5061 821200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959245,00245,00+7,00245,00245,00102 450126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,000089,50500,00
O2 C.R.BAATELECCZ00090932092 221,002 250,50-1,002 146,502 325,00232518 3292 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016479,0079,000,0079,0079,001079057,00267,50
PALABABAAPALABCS0005013259170,00170,000,00170,00170,003510123,50940,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205+8,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+9,000052,00267,00
PARAMOBAAPARAMCZ00050913551 381,001 381,00+1,001 381,001 381,002129 001864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+1,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000102,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954139,50139,500,00139,50139,50131 814117,00471,80
PCB BENEŠOVBAACKDBNCS0005013754+10,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608310,80310,80-8,00310,80310,80123 730218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+8,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667228,50228,50-5,00228,50228,5071 600228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695892,0093,00+3,0092,0093,0013312 26051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 823,503 863,00-8,003 823,503 863,0026100 0432 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505278,50278,50-6,00278,50278,502557103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458166,50176,00+3,00166,50186,00183 230100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000450,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-2,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051199,00199,00-10,00199,00199,004796156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+10,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 789,003 852,50-2,003 789,004 055,002495 8472 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359790,00790,00+9,00790,00790,0043 160650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 987,501 988,50-9,001 987,502 007,0060119 6021 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 255,001 300,00-2,001 255,001 300,00308389 720343,001 285,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467443,00430,00+3,00430,00443,0041 733394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 349,001 348,000,001 348,001 350,003040 4631 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+2,0000275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450203,00203,00-2,00203,00203,00122 436180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+4,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054351,00351,000,00351,00351,00186 318171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+17,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 435,001 454,00+2,001 435,001 477,001927 406913,501 931,00
PLOMABAAZPDCS0008452751135,00135,00+3,00135,00135,00681081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,0000300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,50109,50-3,00107,50109,50303 245102,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453362,50362,50+2,00362,50362,50207 250212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 584,002 588,00+3,002 584,002 588,002462 0561 480,003 146,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-10,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150676,00676,00+1,00676,00676,0064 056231,00702,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951279,80271,00-8,00271,00279,80215 797100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652371,00394,00-1,00371,00394,0011343 76377,40391,10
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+6,000051,00168,00
POLYGRAFIABAAPLGRACS0008415162-10,000056,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 100,002 099,00+2,002 099,002 100,001225 1921 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701103,00106,00+1,00103,00106,00707 36060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503540,50600,00+3,00540,50600,00222125 679372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655362,50365,000,00362,50390,004917 948142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS0005020452+2,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202870,00875,000,00870,00900,005346 312567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552247,50247,50+2,00247,50247,50245 940241,00821,20
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058458,50445,50-8,00445,50458,50146 263299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435586,5086,50-4,0086,5086,50651985,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-5,0000160,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+4,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-3,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-9,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505471,00470,00+1,00470,00472,002 123999 900235,80493,70
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-5,0000161,70928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,5064,50-2,0064,5064,50251 61349,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459139,50139,50-9,00139,50139,50141 95367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175150,0050,00-7,0050,0050,00840025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766226,00226,00-10,00226,00226,00153 390146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+1,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556184,00184,000,00184,00184,0061 104108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000090,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-10,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+18,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+1,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 403,001 393,00-1,001 393,001 406,001014 023853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 078,501 078,50-4,001 078,501 078,502526 963643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659730,00741,00-1,00730,00760,0010879 854397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+3,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666117,00117,00+5,00117,00117,00558564,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553180,00180,000,00180,00180,00173 060140,00730,60
PREFA BRNOBAAPRFBOCS0005040559142,50147,00+4,00142,50147,00101 44360,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+40,0000178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457245,00250,00+7,00245,00250,00409 985135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-23,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295155,0055,00+2,0055,0055,00633035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253472,50480,000,00472,50480,00157 170314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456330,50330,50-1,00330,50330,50165 288124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959331,00331,000,00331,00331,0041 324231,00442,60
PRIMA KARVINÁBAAPRIMACZ0009050050100,50100,500,00100,50100,50660390,00214,00
PRIMAGRABAAZZNPBCS0008426359154,50154,500,00154,50154,50243 70863,00160,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252108,00108,00-1,00108,00108,00332436,00180,00
PRIOR ČRBAAPRICBCS0008457859171,00171,00-5,00171,00171,0081 368171,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+7,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000193,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806103,00100,00-3,00100,00103,0047648 55980,90145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555125,00130,00+2,00125,00130,00253 17599,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557127,00127,000,00127,00127,00162 03232,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001580,00580,00+5,00580,00580,00158 700120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000270,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+11,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400177,50195,00+6,00177,50195,008 2741 578 858155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970040,0040,000,0040,0040,001040020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900302,00306,000,00302,00307,00360109 480106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000131,00330,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00424049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808619,50619,000,00619,00619,504326 638399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059450,00450,00+8,00450,00450,0031 350145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704150,00150,000,00150,00150,0081 20078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806240,00240,00+1,00240,00240,0012429 76089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,000099,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 010,001 020,000,001 010,001 020,003838 440400,001 015,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+8,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250504,00510,00+1,00495,50515,00526265 967294,00775,00
PS PARDUBICEBAAPSPACZ0009054359228,00220,00+2,00220,00236,00928209 176110,00450,00
PSGBAAPSGCS0005006469-6,0000115,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+3,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-9,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,000099,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704495,00487,500,00487,50498,00929459 617357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454210,50218,00+2,00210,50218,00809172 93560,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154116,00116,00+8,00116,00116,00536 14871,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+3,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 042,001 149,00-4,001 042,001 149,001819 398824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ0009074050-4,000064,00414,00
RAŠKABAARYBENCS0008431656+1,0000144,00553,00
REAS BRNOBAAREASCS0008450953-6,000021,0081,00
REDASHBFARENTCZ0009090809150,50165,00+3,00150,50165,008012 330100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-1,0000180,00404,50
RENATEX CZBAACISOSCS000843265450,0050,00+1,0050,0050,00351 75034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 009,001 010,000,001 005,001 030,00298302 652481,701 509,00
REPROGENBAAREPRGCS0008457461+4,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509715,70700,50-1,00700,50715,70776550 855406,20808,50
RETEX IVANČICEBAARETEXCS0005029859194,50197,00-5,00194,50197,00122 35931,00227,40
RIO OD MOSTBAARIOCZ0008465556-9,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 905,002 905,000,002 905,002 905,0038 7152 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,50320,00+4,00309,50320,0013040 907146,00327,90
ROIFBFAROLNICZ0008014404+1,000049,00120,60
ROMO FULNEKBAAROMOCS0005003052125,50125,000,00125,00125,50222 75981,00251,50
ROTEXTILEBAAROTEXCS0005042852+3,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250800,00745,000,00745,00800,008768 760204,502 000,00
RUBENABAAGUMOKCZ0005091553224,50224,50-2,00224,50224,5061 347172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450231,00231,000,00231,00231,0021048 51050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558485,00447,50+6,00447,50485,0094 290431,202 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+9,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357334,50334,50+5,00334,50334,5082 676200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+20,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852132,00132,00+8,00132,00132,006792122,30260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00325,00+2,00325,00325,00299 425209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951+4,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 175,701 175,70-16,001 175,701 175,70235276 290320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759147,00140,00+4,00140,00147,00314 51590,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125732,0032,00+2,0032,0032,001754419,0088,50
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356352,00352,00+3,00352,00352,00227 744110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000212,50943,00
SAMKABAAPOTRVCZ0005104554123,50130,00-2,00123,50130,00506 39070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,0000380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000120,00495,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-7,0000311,00900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554326,50326,500,00326,50326,506019 59087,00391,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000034,50149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759197,00197,00+1,00197,00197,004788157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558405,70405,70+3,00405,70405,703112 577156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574 062,004 284,00+2,004 062,004 284,001458 200183,004 157,10
SČ ARMATURKABAASCARMCS0005003854592,50610,000,00592,50610,00106 013377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 200,001 251,00-6,001 200,001 251,003238 502812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100-7,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000059,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-4,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-8,0000103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550592,00592,00-8,00592,00592,004526 640457,00728,00
SČCBAASCCIHCS000846075468,0073,00+6,0068,0073,00151 05557,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-10,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ000903535896,0096,00+10,0096,0096,00986466,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+4,000050,00283,00
SELGENBAASELGECZ0009033650585,00585,00-2,00585,00585,0063 510363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 094,001 139,00-4,001 094,001 139,001314 357990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358608,50627,000,00608,50628,005030 889446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059-5,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+4,0000144,00390,00
SEMPRA PRAHABAASERVICZ0009063756+9,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 200,001 200,000,001 200,001 200,001619 2001 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850235,00235,00-2,00235,00235,004940193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00125,00+3,00120,00125,00394 83065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350412,50420,000,00412,50425,00295123 623284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945862,0062,000,0062,0062,00603 72039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 335,001 335,00-2,001 335,001 335,00810 6801 000,001 800,00
SFINXBAASFINXCS0005036458+11,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706321,00317,000,00312,00325,002 355756 597250,90382,70
SHD KOMESBAASHDKOCS0008423851110,50110,500,00110,50110,50242 65281,00110,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-10,000047,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-3,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857236,00237,00-3,00233,50250,0024458 724193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900261,50261,50-5,00261,50261,5082 092120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354486,50486,50-10,00486,50486,503014 595180,00801,70
SILNICE JIHLAVABAASILJICS000502995893,0093,000,0093,0093,00655869,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,000073,00187,00
SILNICE NEPOMUKBAASILNCS0008202156-10,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+10,000070,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-7,0000102,00615,00
SILONBAASILONCZ0005094458208,50208,50-7,00208,50208,502417156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 892,001 900,00-2,001 892,001 950,001426 8521 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 431,501 431,50-8,001 431,501 500,002333 561789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850500,00502,00+2,00472,00515,0019597 691305,401 305,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000056,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554650,00650,00+6,00650,00650,0010065 000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835955,0055,00+10,0055,0055,00844 62031,0090,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-1,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259317,00317,00-7,00317,00323,5017856 972256,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845477,5083,000,0077,5083,00971475,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357125,00125,00-2,00125,00125,00675099,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-6,000095,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557328,50328,50+3,00328,50328,50144 599293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735619,5020,00+4,0019,5020,003671415,0073,20
SM ENERGETIKABAASMENGCZ00050783521 650,001 643,000,001 621,501 650,004980 7721 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 191,001 191,00+2,001 191,001 191,0089 528542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525185,5085,50-5,0085,5085,50651376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953296,00296,00-9,00296,00296,00195 624169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+2,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00240,00+5,00240,00240,001 478354 720151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165185,0085,00+4,0085,0085,00806 80050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000078,30126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858432,50432,500,00432,50432,501433287,501 350,00
SOLO SUŠICEBABSOLOCS0009026562+1,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-1,000057,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290597,0095,000,0095,0097,0036535 24381,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,000050,00153,00
SPOFA PRAHABAASPOFACZ00050742521 333,501 336,000,001 333,501 336,002026 6801 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+4,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,0061,00+1,0061,0061,00954945,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958607,50610,00+3,00607,50630,00238146 055298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858371,50391,00-5,00371,50391,009033 989295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705312,50312,00+1,00306,00313,003 4801 087 727241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,00113,00+1,00106,50114,004 237475 75270,50112,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606138,50136,000,00131,00141,004 398611 149120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902106,00106,00-3,00106,00106,00606 36098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202120,00126,00-1,00118,00126,0027032 820112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655320,00320,00+4,00320,00320,0061 920143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454162,50162,50+8,00162,50162,50304 875104,00400,00
STAMONT BRNOBAASTAMTCS0005040153-8,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 079,501 100,00+3,001 079,501 100,004043 5751 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800192,50192,50-3,00192,50192,50183 465117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-3,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856165,00165,00+5,00165,00165,00152 47599,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545897,5097,500,0097,5097,50171 65852,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00113,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+18,000081,00505,00
STAVCENT J.HRADECBAASTAVCCS0005036565205,00205,000,00205,00205,0061 23099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+2,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056345,00345,00-1,00345,00345,00155 175240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-10,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758100,10100,10-2,00100,10100,10545 40580,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+5,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559120,00120,00-4,00120,00120,00435 160119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+3,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752400,50400,50+7,00400,50400,50104 005111,00400,50
STAVIVA OSTRAVABAASTAVICZ00084327540,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985963,0063,00-5,0063,0063,00211 32356,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-7,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656115,00115,00-5,00115,00115,00354 02595,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+11,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,5066,50-4,0066,5066,50654 32360,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569+2,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-8,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253977,50985,000,00977,50999,002928 464690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659950,00950,00-3,00950,00950,0021 900598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 300,501 300,50-6,001 300,501 300,5033 9021 300,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107359,00348,00-8,00348,00359,008529 965352,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654368,50368,50-6,00368,50368,50279 950367,50990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00725,00+1,00725,00725,004029 000542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257-1,0000342,00655,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+7,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-1,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652145,50151,00-4,00145,50151,00304 486110,50672,50
STROJTEXBAASTRJTCS0005034859427,50427,50-8,00427,50427,50145 985159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+3,0000149,001 050,00
SUBTERRABAASBTERCS00050230501 158,001 158,00+3,001 158,001 158,004956 742500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054-4,0000106,00367,00
SVABAASVACS0005024553263,50263,50+8,00263,50263,507419 49968,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653113,00113,00+9,00113,00113,0040245 42672,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,50141,50-5,00132,50141,50172 271126,00467,50
SVÚM PRAHABAASVUMCZ000509205690,5090,50+7,0090,5090,50654380,00400,00
SVÚOM PRAHABAASVUOMCZ000508735381,0081,00-5,0081,0081,00324381,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-32,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250523,00531,00-2,00520,50550,00423223 595418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558137,00133,00-2,00133,00137,0018625 05469,20272,30
ŠKODA PRAHABAASKOPHCS0005006857852,50835,50+8,00835,50855,504840 895335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695991,0091,00+4,0091,0091,001091087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154506,00506,000,00506,00506,007035 42072,00506,00
ŠMERAL BRNOBAASMERACS0005029354168,00170,00-5,00168,00180,0016328 44855,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556434,30426,00-9,00426,00434,30166 866429,10886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00270,00-2,00270,00270,00277 290115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 503,501 478,50-1,001 478,501 503,501319 346342,501 512,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-2,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805+14,0000129,40204,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+3,000077,00445,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651185,00185,000,00185,00185,00529 620112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00152,00
TANEXBAATANEXCS00084150550,000036,10110,50
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351293,00293,00+2,00293,00293,0082 344268,00871,00
TATRABAATATRACS0005018456107,50106,00-6,00106,00113,5022224 22070,10170,20
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-2,0000146,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS000502265662,0062,00-9,0062,0062,001486826,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000100,50420,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-5,000058,00134,00
TEINVESTBAATMPCS00084430572 311,002 330,00+1,002 311,002 330,003376 4041 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+5,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475670,0070,00-7,0070,0070,00856063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+7,000045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+2,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550311,00311,00-10,00311,00311,00103 110264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 044,001 058,000,001 044,001 058,0088 408840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156180,00191,00+1,00180,00191,00122 248180,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,50206,50-5,00206,50206,502413190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+8,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157822,00822,00-6,00822,00822,001822588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452894,00894,00-6,00894,00894,0065 364778,001 705,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+38,000042,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+8,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0045,00-3,0043,0045,001938 48521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+9,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475344,0044,000,0044,0044,00391 71640,00118,50
TESLA JIHLAVABAATSLJICS0005072859170,00170,00+10,00170,00170,0019132 47037,00170,00
TESLA KARLÍNBAATSLKACS0005021351+2,000046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465+5,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654101,00105,00+6,00101,00105,0086589 66536,00104,90
TESLA PHA HLOUBET.BAATESLACZ0005004556+10,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,0045,00+7,0045,0045,00522521,10114,00
TESLA SEZAMBAATSLSECS0005009851+3,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,1019,00-4,0018,0019,0066212 30118,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000031,0094,00
TESLA VOTICEBAATSLVOCS0005013861-4,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254221,00222,000,00221,00222,00204 422192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455315,00330,00+2,00300,50335,0017756 50793,20319,20
TEXTILANA LIBERECBAATEXTICZ0005090357-10,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-6,000021,00160,00
TEZASBAACADTECZ0008207958127,00127,00+8,00127,00127,00789 90625,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555184,00184,00-8,00184,00184,006411 77671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,00153,50-1,00153,50161,0027143 22876,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001230,40252,00-3,00230,40252,005612 94664,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325273,5073,50-4,0073,5073,50536870,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857160,50166,00+3,00160,50166,0091 472149,80564,90
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+28,000065,50340,00
TOMABAATOMACZ0005088559272,50275,000,00272,50278,0032689 100161,90307,50
TOMOS PRAHABAATOMOSCS000502115376,0076,00-5,0076,0076,00211 59676,00300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555157,50157,50+2,00157,50157,50111 733151,50782,00
TONABAATONACZ0005041160+5,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055552,50595,00-2,00552,50595,00169 150449,001 320,00
TONASOBAATONASCS0008423257+1,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285380,5080,50-2,0080,5080,50282 25467,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935678,5078,50-5,0078,5078,50970747,00182,50
TOSTA AŠBAATOSTACS000502565968,5068,50+4,0068,5068,50291 98742,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051111,00111,00+3,00111,00111,00222 44270,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755100,00100,00-5,00100,00100,00330090,00360,00
TRANSAKTABAATRANSCZ0008413358263,00270,00+1,00263,00270,00318 181213,40645,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,00100,00+5,00100,00100,00770072,30220,00
TRANZABAATRANZCZ0005076356117,50117,500,00117,50117,50455 28869,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946381,50379,00-4,00379,00381,50238 76781,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904397,50406,000,00397,50406,0015361 23595,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451173,50201,00+6,00173,50201,00224 31298,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,0082,00-1,0082,0082,00302 46033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753151,00147,000,00147,00151,00365 396113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552245,70232,00-1,00224,50245,7029169 816196,40671,20
TSL VRCHLABÍBAATSLVRCS00050095540,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00315,00
TTP ELITEX JABL.BAATTPELCZ000500545462,5062,50-4,0062,5062,50392 43845,0099,00
TUZEX PRAHABAATUZEXCS000841175754,5057,00-1,0054,5057,00643 58349,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154930,00920,000,00920,00930,0065 530474,501 125,00
TZPBAATZPCZ0005088054305,00305,00+4,00305,00305,00206 100190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-10,000073,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645366,5070,00-1,0066,5070,00362 48950,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+9,000045,00150,00
UNEXBAAUNISTCS0005015759218,50227,00+4,00218,50227,0014030 79991,00280,00
UNIBETONBAAUNIBECZ000508345177,0077,00+3,0077,0077,00634 85123,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901356,50373,00+7,00356,50373,0021176 806126,00364,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757242,50242,50-1,00242,50242,50143 39592,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-6,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525285,0097,00-3,0085,0097,00585 01434,0089,10
UNIPLET TŘEBÍČBAAUNIPLCS000500535456,5056,50-3,0056,5056,50317041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625497,0097,00-2,0097,0097,00908 73066,00244,00
ÚPBAAPIVOUCS0008458865+4,0000556,001 325,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925240,0040,000,0040,0040,00532 1209,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545090,0090,000,0090,0090,00191 71044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356-5,0000140,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+2,000076,00235,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000135,00390,00
VAI HPBAAHPCZ00050749550,000068,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,00149,00-5,00149,00160,009915 47766,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185482,0082,00+6,0082,0082,00973836,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855184,00200,00+1,00184,00200,0012023 61690,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+9,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+2,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 005,001 050,00-1,001 005,001 050,002323 295807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-5,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 046,501 046,50-8,001 046,501 046,5011 047586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451276,00276,00+8,00276,00276,0092 484100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00180,00+5,00180,00180,00162 880118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358105,00105,00-5,00105,00105,00331590,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225293,0093,00-4,0093,0093,00121 11657,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,00980,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456205,00205,00+2,00205,00210,0026454 640109,90290,00
VENABAAVESELCS0008449153-6,000015,0054,00
VENNUS PRAHABAAMASROCS0008458956-9,000063,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 171,501 300,00+3,001 171,501 300,5082102 897720,001 332,80
VESA VELHARTICEBAAVASAVCZ0009035457-6,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-4,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850401,50402,00-5,00401,00402,00265106 365280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258194,00198,00-1,00194,00198,0017634 78441,00472,00
VHOSBAAVHOSCZ0009047254129,00129,00-9,00129,00129,00162 064116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356393,00425,00+4,00393,00425,0012449 692114,00400,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058230,00230,000,00230,00230,001230218,00600,00
VINIUMBAAVINIUCS0008421954162,00162,00-5,00162,00162,00447 128140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052575,00575,000,00575,00575,002011 500219,30577,00
VÍNO BZENECBAAVINOBCS0008422267150,50151,00+2,00142,50151,00517 66573,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159362,00392,00+3,00362,00392,003312 546271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351170,00170,000,00170,00170,005850131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558136,00140,000,00128,50140,0063285 838102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058342,00342,00-10,00342,00342,00155 130330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 073,501 073,50+3,001 073,501 073,504144 014133,001 073,50
VLNAPBAAVLNAPCZ0005087650240,00240,00+5,00240,00240,0010424 960113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952916,00930,00-6,00915,00980,007367 878555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256109,50109,50-5,00109,50109,50665791,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000033,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 305,001 305,000,001 305,001 305,005774 3851 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725352,5052,50-5,0052,5052,501052540,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,000081,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685097,0097,00-5,0097,0097,00658267,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705656,5056,50-4,0056,5056,50251 41356,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251162,00178,00+3,00162,00178,00142 33280,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000064,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415096,0096,00-5,0096,0096,00252 40076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,5091,500,0091,5091,50327560,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865765,5065,50-6,0065,5065,50301 96561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,0095,00-5,0095,0095,00657070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+3,0000530,002 263,00
VOSBAAVOPRSCS0005036052130,00130,000,00130,00130,00182 34041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659114,00114,000,00114,00114,00293 306113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150142,00142,00-10,00142,00142,00395 53835,00157,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+4,000084,00334,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495372,0072,000,0072,0072,00362 59268,50236,00
VÚFB PRAHABAAVUFBCZ0009059051200,00200,000,00200,00200,001200106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+1,000070,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000120,00324,00
VÚKV PRAHABAAVUKVCZ0005021956-5,0000366,005 403,00
VULKANBAAVULKACZ0005100453361,00350,00-4,00350,00372,00269 507313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255-10,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+3,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+4,000052,00130,60
VÝBĚROVÝ IPFBFAVYBINCZ0008014800126,00126,00-9,00126,00126,0044756 32290,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+9,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,00125,00-3,00125,00125,00546 75076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857-10,0000155,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557165,00165,00-3,00165,00165,002330155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+3,000022,00134,00
XAVEROVBAAXAVERCS0008440657206,00206,00-1,00206,00206,0015231 312108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00+9,00170,00170,0048882 960132,00197,80
YTONGBAAPORBECS0008420162-10,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303430,00431,000,00430,00431,004519 363130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951138,00138,00-5,00138,00138,00141 932135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+9,00001 509,002 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-3,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050272,00272,00-4,00272,00272,00308 160116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+2,000045,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053405,00405,00+5,00405,00405,0062 430305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658134,50135,00-6,00134,50136,00557 408113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,00153,000,00145,50166,0018428 61588,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 540,001 545,00+6,001 540,001 545,001624 6951 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-7,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000500,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753-9,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365634,0034,00+3,0034,0034,001240827,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,0000113,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+2,000050,00170,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+4,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,5050,50-1,0050,5050,50844 24224,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+10,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+6,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,2043,50-7,0042,2043,5024710 53534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951123,50124,00-2,00123,50124,009912 23375,00126,50
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263110,00106,00+1,00106,00110,00687 40871,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00132,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456170,00170,00+5,00170,00170,0061 02027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000045,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-9,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509245,50236,00+6,00235,50271,006 9101 821 155225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+7,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657106,50101,50-9,00101,50106,50101 02078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-7,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655132,50132,50-2,00132,50132,508010 60071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555146,50146,50+8,00146,50146,507210 54857,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 051,001 051,000,001 051,001 051,005456 7541 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953195,50195,000,00195,00196,0043785 433130,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645549,5049,50+9,0049,5049,501004 95041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057412,50442,50-5,00412,50442,5062 565341,00646,30
ZVVZBAAZVVZCZ0005081653779,00779,00-5,00779,00779,0086 232625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052108,50108,50-13,00108,50108,50303 25576,00202,50
ZZN Č. SKALICEBAAZZNCSCZ000906645281,0081,000,0081,0081,00241 94481,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558162,00162,00+10,00162,00162,00223 56449,50162,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169143,00143,00+7,00143,00143,0018226 02628,20143,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153185,00185,000,00185,00185,0010819 98070,00185,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+9,000066,50150,00
ZZN JIČÍNBAAZZNJCZ0009068953252,00280,00-10,00252,00280,0010025 31241,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351207,50210,00-1,00207,50210,0015933 19536,00215,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353-5,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559550,50550,50+8,00550,50550,507038 53590,00596,80
ZZN PELHŘIMOVBAAZZNPECS0008456158330,00330,00+9,00330,00330,00144 620165,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805505,00505,00-10,00505,00505,0073 535110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865664,0064,00-4,0064,0064,00291 85639,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352219,50219,50-4,00219,50219,5061 31735,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950+10,000072,50146,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,00110,00
ZZN TRUTNOVBAAZZNTUCZ000907145274,0074,00+3,0074,0074,00181 33240,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-9,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+7,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS000845085455,0055,00+7,0055,0055,00738516,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-10,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654105,50105,50+4,00105,50105,50181 89927,60116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,00242,00
ŽĎASBAAZDASCS0005031152702,00710,000,00667,50710,0010372 290650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152357,00350,00-6,00342,00357,009031 395272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854331,00322,00+2,00321,50331,0011537 869176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+10,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856163,00161,50+10,00161,50163,00508 14193,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557855,00855,00+3,00855,00855,00220188 100604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+5,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903390,50392,00-1,00390,50400,00726285 737316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 894,002 900,000,002 894,002 900,0036104 2142 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+10,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 100,001 093,00+1,001 083,501 217,502 8973 272 824533,001 500,00