Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 12:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.10.199919.11.1999
23.11.199922.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,00117,00+0,51117,00117,00101 170109,70296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS00050028649,309,30-7,009,3010,404054 0029,3018,00
AGB IF IIBFAAGBIFCZ0008026200253,50253,50+0,11253,30254,0035690 291200,10289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,701,70-5,551,701,707001 1901,705,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156109,80109,80-4,93109,80109,80242 635109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,00451 75526,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0030,000,0030,0030,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,00913 45837,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956116,40116,400,00116,40116,4000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665099,6089,70-9,9389,7099,60007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,10-1,20400,00400,10009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,5060,500,0060,5060,500050,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306421,8021,80+1,3921,8021,80601 3086,0022,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,5074,500,0074,5074,500074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0086,10+5,0082,0086,100040,00113,70
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00708404,5015,50
AGRO-TEXBAAAGRTACZ000906885446,5046,50-0,6446,5046,501988430,2047,80
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,000018,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155443,9043,90+0,2243,9043,901983411,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ000905655299,0093,00-6,0693,0099,000093,00345,70
ALFA-INVESTBFAALFINCZ000909330815,0015,00-5,6615,0015,000015,0035,00
ALIACHEMBAASYNTHCZ000509195968,3068,300,0068,3074,0068847 68158,00124,00
ALIACHEMBABSYNTHCZ00051126079,308,80-4,348,809,30008,5048,00
ALIBONA LITOVELBAAALIBOCS000843106058,0058,000,0058,0058,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS0005035757197,40197,40+1,38197,40197,40119754,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666634,7034,80+0,8634,7034,800032,7063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375580,0072,00-10,0072,0080,000040,0084,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,00-2,48400,00400,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00141,000,00141,00141,00162 24036,00147,00
ARKA SKRYJEBAAARKACS000502945340,7040,700,0040,7040,700018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,100,0022,0022,100017,5035,70
ARMABETON PRAHABAAARMABCZ000500635325,1027,50+10,0025,1027,501143 10122,6059,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401207,10207,10+1,02207,10207,109018 639100,00207,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945530,2030,300,0030,2030,300024,0033,50
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825754,3059,20+9,4254,3059,200048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,707,10-4,057,107,70007,1059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,0038,000,0038,0038,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955578,0078,000,0078,0078,00453 51012,0093,40
AVIABAAAVIACS000502075992,5092,60+0,1092,5092,60343 14666,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,4033,400,0033,4033,40003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,000025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559861,30861,30+0,01861,30861,3000361,00987,70
BALNEA PRAHABAABALNECS000843766129,0029,000,0029,0029,0012919,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709563,00546,10-3,03533,20563,0014177 302320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0033,00+10,0030,0033,000024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635086,0094,60+10,0086,0094,600035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0013629 92033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905536,0036,000,0036,0036,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,2046,300,0046,2046,30853 93037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655175,10192,60+5,01175,10192,600012,00192,60
BETA OLOMOUCBAABETAOCS000842915533,5033,500,0033,5033,500027,0073,00
BH CAPITALBABBHANCZ000802460112,3012,30+6,0312,3012,30008,701 122,00
BIOCELBAABIOCECS0005017953218,00215,00+3,21202,80220,0013228 283123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559315,00322,60-3,98315,00322,600081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462128,30128,30-4,96128,30128,300067,10164,00
BMTBAABMTBOCS000503075866,3066,30+9,9566,3066,300017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260797,1091,40-2,8686,9097,1040537 25182,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 742,002 742,00+5,742 742,002 742,00616 4521 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454481,10531,20+0,37481,10531,2000409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,9036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,700,0018,6018,700013,5034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,10-6,2336,1036,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350348,30348,50+0,05348,30348,508730 313180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,00125,100,00125,00125,100078,00138,60
BRISTOLBAABRISTCZ0009062352216,00216,000,00216,00216,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509430,00430,000,00430,00430,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295143,8043,80+9,7743,8043,800020,0080,00
BVV BRNOBAABVVCS00084128542 315,002 315,00+0,212 315,002 315,0000999,002 315,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,3035,30+17,6635,3035,300014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009138,20138,000,00138,00138,208011 051118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207112,20112,00-0,08112,00112,309210 321112,00188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354582,00583,10+0,17582,00583,1000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361131,40131,40+9,50131,20131,4046457 07525,10133,00
CEMBRIT MORAVIABAAEZACS0008430153322,10322,100,00322,10322,101322103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,00180,000,00180,00180,000023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,5083 46659 455 09730,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,8075,800,0075,8075,800073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,1056,20+9,7651,1056,200040,6057,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816665,2065,30+0,3065,2065,300033,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFAINFJICZ000908350795,0095,00-5,0095,0095,0020019 00070,00103,50
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+10,0033,0033,000030,0052,00
CINEMART PRAHABAALUCERCS0008437851160,00160,00+6,66160,00160,000041,00160,00
COLORBETON LIBERECBAACOLORCS000503815761,0061,100,0061,0061,100039,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201189,00189,000,00189,00189,002 762524 700143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254130,00130,000,00130,00130,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,1020,20-0,9820,1020,20009,1022,00
CONSUS IFBFACONINCZ000802830560,2060,20-0,1660,2060,20603 61239,0062,00
COR/US GARANT IFBFACOGARCZ0008031341450,10450,10-0,19450,10450,106027 006365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,4019,40-6,7319,4020,8095619 54919,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,4025,700,0025,4025,70401 02221,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,0073,000,0073,0073,000058,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258189,00189,000,00189,00189,000010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680759,0059,000,0059,0059,00001,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,20-0,5717,2017,201017215,5029,90
ČEDOKBAACEDOKCZ000903635643,0043,00-4,6543,0043,001668840,00262,50
ČECHOFRACHTBAACECHFCZ0008413457725,00725,00+1,75725,00725,00117 975202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,70-10,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556383,10368,70-4,23368,70387,0000351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 715,101 750,000,001 715,001 750,001424 3251 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801153,20157,60-6,85153,00165,002 717434 83878,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905223,0023,000,0023,0023,000023,0053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,200,200,000,200,20000,200,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156343,60347,10+0,17343,60347,20155 204235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553145,00145,000,00145,00145,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,00100,00+2,5694,00100,00989 76445,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 048,301 057,90+0,501 030,401 057,90319334 360838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,0059,000,0059,0059,100036,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,1019,10-0,5219,1019,103057314,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,6041,30+2,4840,3041,301385 62336,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,8036,80+0,2736,7036,8058021 31621,0036,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,00300,000,00300,00300,0016348 900142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765572,3072,00-2,1772,0072,3038827 94072,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409220,30220,70-1,69216,40220,709621 122189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,2035,200,0035,2035,201242227,00154,00
ČEZ, A.S.BAACEZCZ000511230090,4086,20-5,3786,2091,007 574686 47044,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,0049,50-2,9449,5050,001316 50021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575027,0027,000,0027,0027,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325219,3019,30+9,6519,3019,300012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,10561 40610,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153438,20438,20+10,79438,20438,203013 146203,10438,20
ČKD PRAHA HOLDINGBAACKDPHCS000500276532,0032,000,0030,1032,001 56850 16523,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,10111,10+0,45111,10111,10343 77744,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695052,5052,500,0052,5052,500045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,6072,60+3,5672,6072,600054,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,0099,80-4,9599,80105,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853157,00157,00+9,94157,00157,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,0090,00+9,0990,0090,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095246,0046,000,0046,0046,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556175,20192,70+9,98175,20192,700060,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,2045,20-9,6045,2045,20883 97834,0070,00
ČSAD SLANÝBAACADSCZ000820595250,0050,000,0050,0050,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655114,90114,90+9,95114,90114,900045,00114,90
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136490,0090,00+3,9290,0090,000068,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,1053,10+0,1853,1053,10914 83246,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257525,10565,00+7,59525,10565,000082,00715,20
DERMACOLBAADERMACZ000904165380,5080,50-0,6180,5080,50201 61046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058290,00290,00-9,93290,00290,002580260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,001219214,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,2012,70-9,9212,7014,202 14227 70411,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS000844435289,8089,80+5,0289,8089,80653915,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150201,10221,10+9,94201,10221,100090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615721,5021,500,0021,5021,500013,00121,20
DOPLA PAPBAAPAPCS0005023159336,90343,70+9,98336,90343,7062 05565,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,1030,10-9,8830,1030,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955143,0043,00+9,9743,0043,000010,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8099,800,0099,8099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,00+2,9931,0031,000017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS00084532549,109,10-8,089,109,10009,1045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,003112 40074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515553,503,50-7,893,503,50003,5010,00
DYWIDAG PREFABAAPRFALCS0008427050120,70120,70+9,92120,70120,70151 81144,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,00202 00036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151195,00195,00+9,98195,00195,0000127,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,003 070,00-0,163 000,003 200,002268 7002 750,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,101545214,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235350,0050,100,0050,0050,100038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909515,705,70-9,525,705,705295,0027,00
ELROZBAAELROZCZ000507685141,0041,00-9,4941,0041,000013,0074,70
ELTODO EGBAAENRGVCS000844175484,2084,50+0,2384,2084,500052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807544,905,30+8,164,905,30001,0067,60
ENERGOAQUABAAENRGACS000841975072,2072,30-4,1172,2072,300066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00145,000,00145,00145,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,40230,400,00230,40230,402461111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353110,80110,80+9,92110,80110,800032,50129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460418,0017,70-1,6617,4018,505169 14114,3025,00
ERGON PRAHABAAERGONCZ0009055851116,40116,40+9,70116,40116,40781528,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156237,30237,50+0,50237,30237,50143 323103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854410,10410,10-1,18410,10410,10124 921297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120914,7014,70-6,9614,7014,703404 99812,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805060,9060,90+5,0060,9060,9016122,0065,00
FEZKO SERVISBAAFEZKOCS0005037456625,50625,50-3,76625,50625,5031 877218,10699,90
FINOP HOLDINGBAAFINOPCZ0008418001401,00400,00+0,75393,00410,00253101 402325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,1022,100,0022,1022,100021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,0062401,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975670,0072,00+2,8570,0072,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695825,5028,00+15,7025,5028,000016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580929,8030,50+2,3429,8030,501504 54026,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145428,5028,50-1,3828,5028,50411416,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105226,5026,90+9,7926,5026,901437418,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,908,90-8,248,908,90001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265155,1057,60+4,5355,1057,60001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552284,00255,60-10,00255,60284,0000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686368,0068,000,0068,0068,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,00844849,5056,00
GEODÉZIEBAAGOELICS0008423059324,00324,000,00324,00324,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,10420,100,00420,10420,1052 101271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665522,1023,00+4,0722,1023,000020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,1034,100,0034,1034,101304 43320,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 170,001 170,000,001 170,001 170,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363582,302,300,002,302,30002,3014,00
GRAFIATISKBAAGRAFTCS0008416756103,70103,700,00103,70103,700023,00498,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495390,0090,000,0090,0090,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054324,40326,10+0,61324,40326,10175 523164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0011 000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715935,0035,000,0035,0035,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,9080,90+5,0676,9080,901185060,00120,10
GUMOTEXBAAGUMOTCZ0005086751129,00116,10-10,00116,10129,0000116,10226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385267,0073,70+10,0067,0073,700023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,0095,000,0095,0095,000033,40200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154313,90282,60-9,97282,60313,9000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758380,00380,000,00380,00380,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708122,60127,00-4,65121,60131,603 736478 286111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,5039,50+0,5039,5039,50602 37012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675225,0025,000,0025,0025,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105826,5029,10+9,8126,5029,100024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,102281615,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953710,00665,10+18,13660,00710,0012586 122128,00665,10
HOLCIM ČESKOBAACEVAPCZ0008419256850,00850,00+5,59850,00850,002017 000576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,101 000,10+0,011 000,101 000,1044 000700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452110,10110,100,00110,10110,100076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851181,30182,30+0,71181,30182,30315 639140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,9017,900,0017,9017,900017,9030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258840,00840,000,00840,00840,0054 200571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00557 9751,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835488,4088,50-6,8488,4088,501197351,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554149,00168,00+8,38149,00168,00284 552114,70168,00
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858209,00209,00+1,95209,00209,00122 508146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,10160,100,00160,10160,100044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,00+5,2620,0020,0012017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00231,000,00231,00231,005713 167102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155432,10432,10+0,20432,10432,1052 161180,00600,00
CHEPOS BRNOBAACHEPOCS000502875222,8022,30-2,1922,3022,80001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50150,00-3,53150,00155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,9074,900,0074,9074,900035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,000020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 233,401 233,40-9,751 233,401 233,40183246 700838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901594,704,70+2,174,704,70001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200238,50228,00-9,98228,00238,5000117,00253,30
IF AGREKOBFAAGRKMCZ0008032208361,00361,00+0,27361,00361,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 370,001 365,10-0,021 362,601 370,00294401 537917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201394,00392,30+4,69391,50400,001 176464 941167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,6040,600,0040,6040,600040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040044,3044,80-1,3244,3044,801880242,00105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905260,00257,10-0,34257,10260,0018547 853181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420660,1054,20-9,8154,2060,100045,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,707,700,007,707,70006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000427,1027,100,0027,1027,10752 03325,6035,10
IF OBCHODUBFAOBCHOCZ0008011103947,50949,00-0,32947,50955,10121115 376695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008208,00200,90-1,37200,90208,0011022 42387,20203,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080610,009,10-9,909,1010,003 38331 9198,4024,00
IF SKPMBFASDRKRCZ0008006202112,00118,00-5,60112,00118,0017920 79860,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,60280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,0022,00+9,4520,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,6071,600,0071,6071,600063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908188,30188,30+0,15188,30188,3030056 49073,10190,10
ILBAU LIBERECBAASILLICS0008461158171,00171,000,00171,00171,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652270,00295,00+9,25270,00295,0000200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,503,20-8,573,203,50003,0010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855187,00187,00+1,08187,00187,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,50130,00
INGSTAV OPAVABAAINGSOCS000501855577,0080,90+5,0677,0080,900017,00106,00
INGSTAV OSTRAVABAAINSOSCS00050420506,106,70+9,836,106,70001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS0005009265729,00729,00-10,00729,00729,0000729,001 000,00
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1092,100,0092,1092,100050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,00+0,7864,0064,00212837,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,00-5,0675,0075,00503 75048,6094,00
INTEXBAAINTEXCS000500745936,0032,40-10,0032,4036,002998632,4072,00
IP BANKABAAINBACZ0008002854111,40106,90-6,96105,50114,707 328793 04977,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804772,30773,50+0,15771,30777,001 3891 073 955470,00784,20
IPS SKANSKABAAIPSCZ0005110155150,00148,20-1,20142,30150,006 351946 81278,30157,00
IVAX - CRBAAGALENCZ0005096859730,10730,20+0,01730,10780,003 7272 629 679250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904620,60645,10-0,06620,60645,10201127 249160,00650,00
J & T INVEST.HOLD.BAASKRBRCZ000509535663,4063,400,0063,4063,400040,10120,50
JABLONEX JABLONECBAAJABLXCS000841215155,3055,30-9,9355,3055,30412 26755,30418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,404,50+2,274,404,50003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 020,101 026,00-0,871 000,501 040,00170173 834258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465793,0096,80+9,0093,0096,800040,0098,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395342,9042,90-4,8742,9042,90625742,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 992,503 015,00+0,242 992,503 015,003193 4051 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,1061,10+0,9961,1061,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,7047,800,0047,7047,800034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 350,003 360,00+0,283 350,003 360,00001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459231,10231,100,00231,10231,10123185,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715845,4045,40+9,9245,4045,400035,90185,00
JIHLAVANBAAJIHLACS000503096421,0021,000,0021,0021,000019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,00+7,143,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168687,10687,000,00687,00687,1000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451614,40614,400,00614,40614,4021 229301,00800,40
JIHOSTROJBAAJIHSTCS000503636740,1036,00-10,0036,0040,101857 18924,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,2045,200,0045,2045,201672330,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895572,7076,00+14,4572,7076,00272 03246,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965590,0090,000,0090,0090,0017715 93036,0090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779582 000,001 851,10-7,351 851,102 000,001529 8511 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 822,101 822,10+0,111 822,101 822,1023 6441 820,004 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485436,2036,20-9,9536,2036,201036217,0043,60
JUTABAAJUTACS0005026152686,00686,000,00686,00686,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 00095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003123,90122,50+1,40121,60123,9025931 85773,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631825,10841,50+2,00825,10850,00119100 566550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00510,00+2,00500,00510,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156650,00650,00-0,01650,00650,002415 600480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051720,00720,00-6,43720,00720,001720375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,3051,300,0051,3051,301471832,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 200,003 202,60+0,233 200,003 203,501444 8241 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995478,5071,00-9,3271,0078,50141 02428,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275363,0063,00-10,0063,0063,000012,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,3017,30+1,7617,3017,30009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554162,50162,50+4,83162,50162,500046,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50130,500,00130,50130,500042,00450,00
KAVOZBAAKAVOZCZ000508055618,1019,90+9,9418,1019,90004,0021,10
KDYNIUMBAAKDYNICZ0005023655886,10886,10+5,00886,10886,1021 772425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550775,10775,100,00775,10775,1043 100400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050630,00623,50-5,53623,50642,001811 320540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KIFBFAKIFINCZ000803354567,0067,000,0067,0067,00402 68050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325045,1045,10-4,0445,1045,10361 62445,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935924,5026,000,0024,5026,001845312,2042,00
KOLBENKABAACKDTRCZ000509415110,7010,70+5,9410,7010,70313321,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485618,1019,90+9,9418,1019,900013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605815,0014,00-6,6614,0015,004463810,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106870,20881,00+1,22826,00884,20913800 332261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,00151 65060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525721,7021,70-3,5521,7021,700017,0049,00
KOVÁRSKOBAAKOVARCZ000906825035,5035,500,0035,5035,500028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615877,0077,00-4,9377,0077,00323172,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,7067,00-9,5866,7074,2019613 37229,8074,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,001254042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00155,000,00155,00155,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505735,6035,600,0035,6035,601035613,0040,20
KOVONABAAKOVNACS0008418653321,00356,20+18,81321,00356,200026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530534,0034,000,0034,0034,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925164,1064,100,0064,1064,10425643,0067,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896689,5080,70-4,9480,7089,500019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655209,00209,000,00209,00209,0000135,00350,00
KOVOSVITBAAKOSVICS000500446460,3060,40+0,3360,3060,400059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,20100,20-9,56100,20100,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225644,0048,00+9,0944,0048,000012,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1025,50-9,2525,5028,10762 03225,5038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,4041,40+0,4841,4041,402168 94218,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955478,60478,60-0,10478,60478,6052 393308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159263,70264,90-4,43263,70264,90102 642128,00277,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756225,00225,000,00225,00225,0051 12569,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0034,00+1,4934,0034,002368 02416,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 151,201 170,00+1,711 136,101 171,00281325 654800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00141268,6015,00
KVANTO IPFBFAKVANTCZ0008026002485,20485,50-0,34483,40489,00657320 134413,30494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988556,606,60+10,006,606,60001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,000020,0025,00
LANEXBAALANEXCZ0005016857364,60423,20+16,07346,40423,2000342,00599,20
LARM NETOLICEBAALARMCZ0005036251380,00342,00-10,00342,00380,000085,50395,30
LATER CHRUDIMBAALATERCZ0005103259585,10585,100,00585,10585,1000196,10590,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00365,00-1,35365,00370,00217 750173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556308,30308,60+0,16308,30308,600074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952240,20240,50+1,86240,20240,500036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851490,10505,10+3,06490,10535,105025 779320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153266,60266,60-3,05266,60266,600096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251789,00789,30-6,02789,00800,005946 84683,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853189,00189,00-1,04189,00189,00132 457131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054184,00184,30+0,27184,00184,300094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758940,40940,40-0,04940,40940,4043 762260,101 420,10
LB INVESTBAALACRUCZ00090417529,909,10-4,219,109,90009,10172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,10+0,2050,1050,100023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055135,00135,000,00135,00135,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258441,10401,100,00401,10441,1000350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159950,00965,00+1,77950,00965,00173166 645294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201300,00300,000,00300,00300,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0055,100,0055,0055,100044,0058,70
LESNÍ SP.BROUMOVBAALESBMCZ000903935044,1044,100,0044,1044,101670623,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,001696034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795830,0031,60+4,9830,0031,600016,1031,60
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,2040,300,0040,2040,300010,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805582,5082,50+10,0082,5082,500040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,0074,000,0074,0074,000056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335243,0049,50+10,0043,0049,501 02444 20826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555200,00200,000,00200,00200,00244 80019,00200,00
LESNÍ SP.KRASLICEBAALESKCZ000903775063,2063,200,0063,2063,200058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,1073,100,0073,1073,100021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475621,4021,40-9,3221,4021,400021,4051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,4081,40-4,2381,4081,400022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985565,6065,60+9,8865,6065,600041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,000059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453103,10103,10+9,91103,10103,100060,00103,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,10636111,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,000048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,00149,000,00149,00149,00344720,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,00-7,8914,0014,007009 80013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,10211 05210,1055,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825331,1031,40+1,2931,1031,400010,1031,40
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,0052,000,0052,0052,000021,0052,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,00852824,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,200,0045,1045,200010,1045,20
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,1041,200,0041,1041,200010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365975,2075,200,0075,2075,200013,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,200,0031,1031,200013,1047,60
LESY MĚLNÍKBAALESMECZ000906055457,1057,100,0057,1057,100023,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195048,5048,600,0048,5048,600045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,2080,200,0080,2080,200040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,5037,600,0037,5037,600022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,3055,300,0055,3055,30422127,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251110,60110,10-0,81110,10110,6011512 66975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,00441 32012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458130,10130,100,00130,10130,100080,00213,00
LIGMETBAALIGMECS000842445355,1056,00+1,6355,1056,000038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,30251,30+0,03251,30251,300073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158234,60211,20-4,99211,20234,600011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,00+1,65160,00160,000048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075711,5011,50+9,5211,5011,50001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,000035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,20-0,2440,2040,20624115,0040,30
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,30120,30+0,08120,30120,30242 88797,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690611,5011,50-4,9511,5011,505589,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700320,0018,00-10,0018,0020,000018,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550330,00320,000,00320,00330,00206 505243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795944,5044,500,0044,5044,500024,0095,00
MAGNETONBAAMAGNECZ000507905324,1024,20+0,4124,1024,202457921,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,00-2,241 200,001 200,001012 0001 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254146,00146,000,00146,00146,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635670,0070,000,0070,0070,001070043,0070,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568107,00107,000,00107,00107,00774950,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145540,0040,000,0040,0040,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735522,5022,500,0022,5022,500022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095246,2046,200,0041,6046,200044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566543,2047,50+9,9538,9047,500040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,5050,500,0050,5050,500030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,2018,200,0018,2018,20193468,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,9083,00-1,1983,0083,900029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755343,80343,90+0,23343,80343,903010 31690,00365,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,00-1,5470,0070,0043030 10042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 001,003 001,00-6,273 001,003 001,0013 0011 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005710,7012,80+9,4010,7012,800011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762380,00380,000,00380,00380,0000101,00380,00
METROSTAVBAAMESTACZ0005006502133,80130,10-2,76130,10133,8023631 13390,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353198,30198,300,00198,30198,300090,30205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857580,10580,100,00580,10580,103117 983276,50589,40
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50121,600,00121,50121,600079,00220,00
MILETABAAMILETCS000502745740,4040,60+0,4940,4043,100025,0065,50
MILO OLOMOUCBAAMILOCS000843005492,0092,000,0092,0092,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185116,6018,20+9,6316,6018,200013,0018,20
MINERVA BOSKOVICEBAAMIRVACS0005005552106,10116,60+10,00106,10116,600033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,001044029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00002,0030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,00003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00150,000,00150,00150,0031647 4009,00150,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277532,202,200,002,202,20002,2022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,102575313,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275735,5035,50+4,1035,5035,500028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602420,00420,000,00420,00420,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800144,5044,500,0044,5044,501566826,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115931,5031,500,0031,5031,50001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090855,1055,10-8,1655,1055,100035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,000013,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 150,201 150,40+10,401 150,201 150,402124 156156,001 150,40
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830842,0042,000,0042,0042,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859314,00314,10+0,15314,00314,100034,00314,10
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355072,9072,90-10,0072,9072,900040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901563,00563,00-0,53563,00563,00105 630301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451215,00215,000,00215,00215,000013,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057158,10158,100,00158,10158,1024238 37475,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755138,70138,70-7,77138,70138,7091 24867,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558184,00184,000,00184,00184,00478 648159,00441,00
MOTORPALBAAMOTORCZ0005084558135,10135,200,00135,10135,20597 97237,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755131,3031,300,0031,3031,300025,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,1025,20-3,0725,1025,200018,0050,00
MSABAAMSACZ000501650181,0081,00-4,7081,0081,00171 37781,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985018,5020,30+8,5518,5020,300010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425238,0038,10+4,0938,0038,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,3018,300,0018,3018,300016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,30+0,2342,2042,300012,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,1021,10-0,9321,1021,103063314,0060,00
NEALKO OLOMOUCBAANEALKCS000846385733,3033,30-4,5833,3033,300017,0048,00
NEMOHOLDBAAOBOSCZ0009034153118,00118,00+9,97118,00118,000012,50118,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255422,10396,30-1,19396,30422,105422 740342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0060,000,0055,0060,000038,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454275,10275,10+0,07275,10275,10277 428111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865273,00273,00+0,33273,00273,0000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,00-0,3330,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353190,00190,000,00190,00190,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952124,70125,00+0,72124,70125,00192 37274,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186965,0065,000,0065,0065,000065,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975521,0021,30+1,9121,0021,30001,0022,10
ODKOLEKBAAODKOLCZ0009064051274,70274,70-12,62274,70274,70174 670151,00360,10
OHL ŽSBAAZSTBOCS0005028554250,10251,00+0,35250,10251,0000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065180,5077,00-8,6576,0080,5040832 21835,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,0029229,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160988,0088,000,0088,0088,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755054,2054,40-9,4854,2065,0053634 25446,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754159,50162,50+1,49159,50162,509515 22840,40162,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359470,90470,90+9,99470,90470,9000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00685,000,00685,00685,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0045,000,0045,0045,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00160,00+6,66150,00160,0000128,30178,00
ORPABAAVCPAPCS000500595896,8096,80+6,8496,8096,800048,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575718,0018,90+5,0018,0018,900018,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950472,3072,30-0,2772,3072,30965142,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795532,7029,50-9,7829,5032,700025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,1052,90+9,9748,1052,900042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401450,10450,000,00450,00450,1000285,00722,50
OSTROJBAAOSTROCS000843555830,1030,100,0030,1030,10802 40825,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085249,0049,000,0049,0049,00734319,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,00346 902136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056151,10151,10+4,93151,10151,10690717,00165,00
O2 C.R.BAATELECCZ0009093209510,40505,60-1,11505,30515,401 329675 232370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016431,0031,100,0031,0031,100019,0041,60
PALABABAAPALABCS000501325930,0030,000,0030,0030,00618015,0030,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,00549 18090,00170,00
PANKRÁCBABPANKRCZ0009078903304,80304,800,00304,80304,8013941 700186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050102,90113,10+9,91102,90113,100047,30121,90
PARAMOBAAPARAMCZ0005091355706,30711,50+0,73671,20770,00160104 550352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851243,30243,30+2,87243,30243,3000131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455916,1014,60-9,3114,6016,200014,6099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00281 12019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,6016,60+1,8416,6016,603049814,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,0050,000,0050,0050,001890030,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355240,00240,000,00240,00240,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245289,1089,10-10,0089,1089,100017,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,2050,200,0050,2050,200035,0081,60
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,0044,20-9,7944,2049,000040,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 008,507 008,50-1,747 008,507 009,00642 0526 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505500,00500,000,00500,00500,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0081,1081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905170,0070,000,0070,0070,000030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 816,403 750,10-2,363 750,003 845,005 68821 920 1781 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751130,00117,00-10,00117,00130,00449445,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200295,20315,00+6,77295,20324,0010432 818250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046735,0035,000,0035,0035,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,0051,80+0,3851,7054,001397 40444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445032,3033,900,0032,3033,901653315,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,2060,20-7,2460,2060,200016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,00-2,7735,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750602,40602,40+7,26602,40602,807444 592288,00602,40
PLOMABAAZPDCS000845275151,1051,100,0051,1051,101261333,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00185 400218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595232,8032,90-9,3632,8032,900026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190679,3079,20-0,5079,1079,30503 95943,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453675,10675,10+0,71675,10675,10106 751353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 992,001 992,00+0,471 992,001 992,0092191 3811 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585650,0050,000,0050,0050,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795151,0051,10+0,1951,0051,100036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465268,0068,10+4,6068,0068,200024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400520,3021,00+1,9420,3021,001082 26214,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516233,1033,100,0033,1033,10003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254356,50356,70+0,05356,50356,7000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552820,00820,000,00820,00820,0097 380290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545550,0050,00-5,3050,0050,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,1000114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505365,50365,10-1,32344,40370,00903329 175250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455535,8035,800,0035,8035,800021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,7020,700,0020,7020,700011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355327,6027,600,0027,6027,600018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,009648 120244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00170,000,00170,00170,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995346,3048,60+4,9644,2048,600040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,00824022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,10142,30+7,80121,10142,3015019 86182,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 652,501 745,50-0,251 652,501 745,501424 323779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 400,00+2,842 400,002 400,00819 2001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 460,001 460,00-2,621 460,001 490,0091134 960810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455356,6056,60+2,1656,6056,60845345,00117,00
PREFA BRNOBAAPRFBOCS000504055930,1033,10+9,9630,1033,100028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545749,6049,600,0049,6049,601909 42440,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,30168,70+3,94162,30168,7000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253150,50150,30-0,13150,30150,50263 909103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,4063,40+5,8463,4063,40638025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959171,10171,10-4,94171,10171,1000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005013,7013,70-9,2713,7013,70006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859330,00330,000,00330,00330,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,1068,100,0068,1068,10211 43068,10272,00
PRIOR TRADINGBAATREFACS0008430351121,40121,70+0,16121,40121,700054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0030,00+3,4430,0030,00902 70029,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,100026,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705740,00740,00+0,68740,00740,0000300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,1037,10-0,2637,1037,102074222,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00458,000,00458,00458,0000287,10471,50
PROSPERITA IF ORL.BFAPROINCZ0008023900428,50435,00+4,51428,50435,0016168 373301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259185,00202,60+9,98185,00202,600045,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,20254,200,00254,20254,2000132,00254,20
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370447,0050,00+6,3847,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,10802 88828,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652103,00103,000,00103,00103,00101 030102,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336365,0070,00+7,6965,0070,000033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057230,00230,000,00230,00230,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ0005111500102,70102,700,00102,70102,70171 74650,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,7011,60-4,1311,6012,700011,6045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704780,20774,10+1,84762,90780,20832645 126534,10781,20
P-D REFRACTORIESBAAMSLZCZ000501045438,0038,00+1,6038,0038,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115468,4065,10-2,1065,1068,401077 16436,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,9028,900,0028,9028,902572326,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215872,9072,90-10,0072,9072,900065,00125,00
RAKOBAARAKERCS0008418752408,00404,90-0,34404,90409,70228 987308,00500,00
RAPIDBAARAPIDCZ00084132591 900,001 900,000,001 900,001 900,0000652,004 737,00
RAŠELINABAARASELCZ000907405080,2080,70+0,6280,2080,700038,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0020,5020,500018,00165,00
REDASHBFARENTCZ000909080943,9044,30+1,8343,9044,30602 65338,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,00201 80074,00101,10
RENATEX CZBAACISOSCS000843265414,5014,50-9,9314,5014,500014,5045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,7051,60-0,1951,4051,701055 41833,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 046,201 040,80-0,921 040,801 051,20652680 504627,101 065,60
REPROGENBAAREPRGCS000845746184,0083,00-1,7783,0084,000022,9084,50
RESON.PILA CHLUMECBAARESPICS000845555664,7064,70+9,8464,7064,700028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 302,701 371,40+0,101 302,701 371,50215294 474891,001 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,10-0,8112,1012,100010,0012,20
RIO OD MOSTBAARIOCZ000846555675,0075,000,0075,0075,000075,00230,00
RMS MEZZANINEBAAPVTCS00084162513 099,003 099,00-0,033 099,003 099,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0000250,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760712,3012,60+1,6112,3012,600012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305222,1022,10+5,2322,1022,101227,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,10+1,2341,1041,101561710,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,00104 900385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295550,0055,00+10,0050,0055,000046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,100,0082,0082,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,3062,300,0062,3062,300054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195738,8038,800,0038,8038,80321 24226,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,000013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455120,00120,00+8,99120,00120,00101 20081,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,00161 60067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858111,30102,80-7,63102,80111,30343 66456,00121,00
SAFINA VESTECBAASAFINCS0005014356110,00115,00+4,54110,00115,000037,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,102090217,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBAASANITCS000842756318,0018,000,0018,0018,000011,6021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580012,8012,80-9,8512,8012,80009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,3047,300,0047,3047,300025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,1019,10-9,9019,1019,100019,1065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574,504,50-10,004,504,50004,5050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,102082229,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 605,501 607,10+0,131 605,501 607,101625 706967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,6027,600,0027,6027,600026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 671,002 671,00-7,572 671,002 671,0025 3421 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550795,00795,00-3,34795,00795,0064 770565,00826,10
SČCBAASCCIHCS000846075451,8051,80+9,9751,8051,800012,0051,80
SDRUŽENÝ IFBFASDRINCZ000802000526,5026,500,0026,5026,500026,3033,00
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20005,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,5025,500,0025,5025,501025521,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00890,00
SELEKTA PACOVBAASELPACZ000903535859,2059,20-9,8959,2059,200042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0051 095197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0090,000,0090,0090,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358118,40130,00+9,98118,20130,0011014 07886,00191,60
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,00412015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,00-2,77350,00350,00217 350167,20677,00
SEMPRA PRAHABAASERVICZ000906375642,0042,000,0042,0042,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052255,00255,00-0,03255,00255,0051 275250,00580,00
SEVAC PRAHABAASEVACCZ000906585092,6092,600,0092,6092,600068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380371,5073,90+1,2371,5073,90604 35638,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,008,00+2,568,008,00005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350686,90701,10-4,27686,90707,907451 560552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065523,3023,300,0023,3023,300017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645836,3036,30-0,5436,3036,302487117,0052,00
SG - INDUSTRYBFAYSECZ000908770634,4034,20+0,2934,2034,4045015 41334,1056,10
SHD KOMESBAASHDKOCS000842385152,0052,10+0,1952,0052,10001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900320,00321,00+0,31320,00321,0000205,00321,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154106,30106,300,00106,30106,300060,00106,30
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000028,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652159,00159,000,00159,00159,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,0019,000,0019,0019,004381713,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458150,00150,00-7,63150,00150,00142 100110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466650,0055,00+10,0050,0055,000026,2055,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,000,00670,00670,00128 040350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,00260,00-3,98245,00260,00112 815172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,000,00100,00100,000051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,2065,70+0,9265,2065,70301 96358,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000012,1049,00
SLH, A.S.BAASOLOCS000844635722,8022,800,0022,8022,800022,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855248,30247,00-0,04247,00248,300043,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602178,10177,60-0,28177,50178,1021638 411120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355759,0059,000,0059,0059,00281 65224,1059,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153143,20143,20+9,98143,20143,200018,00165,00
SLUVIS PRAHABAASLUVICS00084373567,608,00-11,117,608,30008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 900,601 900,60-0,311 900,001 900,804993 1171 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,501 900,50-3,061 900,501 900,50815 204898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265930,0033,00+10,0030,0033,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,0010563 000146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295390,1090,100,0090,1090,10436051,00125,00
SOFTWARE 602BAASOFTWCZ0009092300461,50461,500,00461,50461,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964587,0087,000,0087,0087,000056,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952252,60256,10-8,24252,00278,90512138 770212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651101,00101,00-1,07101,00101,0019419 40020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,001659225,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858155,00155,00+2,24155,00155,000090,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290538,0038,000,0038,0038,002076030,0049,00
SPOFA PRAHABAASPOFACZ000507425282,5082,50-2,9482,5082,50216559,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,0014334 320147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495865,2065,20-0,1565,0065,2018211 86245,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,0064,20+0,3164,0064,401529 75350,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,1086,90+0,9285,5086,901 05290 75256,4086,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,30450,300,00450,30450,3000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350112,00120,00+7,14112,00120,00171 96099,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,1028,100,0028,1028,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,100,0033,0033,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995165,5072,00+9,9265,5072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,00-8,69104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405656,8056,80-1,2156,8056,80211 19355,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,00-0,44200,00200,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,0022,00-0,4522,0022,001635221,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,303,300,003,303,30003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496731,5031,500,0031,5031,500014,5035,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435343,9043,90-9,8543,9043,900030,0070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,001303 2509,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 390,001 360,00-0,731 355,001 390,001723 233655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 401,00-4,742 400,002 401,00614 4021 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 430,004 470,00+0,904 430,004 490,001253 6301 600,004 800,70
STRABAGBAASILOSCZ000843410713,7013,70-8,6613,7013,700013,70104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,105 289,900,005 289,905 291,402131 128 9001 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415313,2014,50+9,8413,2014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205346,2046,20+5,0046,2046,200039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125737,8037,800,0037,8037,800028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485990,0090,000,0090,0090,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685845,0049,50+10,0045,0049,500032,0050,80
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745254,2054,200,0054,2054,2015445,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050146,10146,100,00146,10146,100061,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105480,0084,20+5,2580,0084,200039,0084,20
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455358,1058,10+9,8258,1058,100011,5058,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665331,0031,00+1,6330,5031,00842 59818,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253109,30110,00-4,34109,30110,00434 72489,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997544,704,70-4,084,704,7011524,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,00-0,1855,0055,100050,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250113,00115,40-0,51113,00120,001 358160 39485,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,3019,20-1,5319,2019,300013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857400,50371,00-9,84371,00401,00124 571230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,1026,100,0026,1026,10003,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715481,0081,00-9,7981,0081,00201 62018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,6030,00+1,3529,6030,000027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,00+4,7644,0044,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595263,5063,50-9,9263,5063,500027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805785,00785,000,00785,00785,008062 800393,00785,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,1052,100,0052,1052,100033,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,000,00480,00480,00188 640420,20590,00
TATRABAATATRACS000501845645,1043,70-9,1443,7053,305 473261 41532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,5022,500,0022,5022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966126,0026,000,0026,0026,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057587,20587,00-9,69586,70587,2010762 815587,002 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,00-4,762,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475632,6032,60+4,8232,6032,601203 91223,3054,20
TENAS HAVÍŘOVBAATENASCS000500785575,3075,30-9,9275,3075,30001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,10+0,3528,0028,100025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550637,80637,80+0,44637,80640,002817 880236,10637,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050429,00387,00-9,79387,00429,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156218,00264,50+9,97218,00264,5000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,100,00410,00410,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,20140,20+0,07140,20140,206841100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157447,10447,10+3,06447,10447,1000330,00471,20
TEPNABAATEPNACS000502685528,1028,100,0028,1028,100018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ000510485110,4010,40+9,4710,4010,40006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1020,100,0020,1020,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285948,1048,10+1,4748,1048,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,1036,100,0036,1036,101968632,0047,50
TESLA LANŠKROUNBAATSLLACS000500465423,4023,40-1,2623,4023,40841 96619,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851370,00370,00+1,36370,00370,004014 800200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,002535013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,000019,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555540,0038,10-4,7538,0040,00843 21021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,5018,50-6,5618,5018,501 50027 75012,0022,50
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,00+0,3330,0030,001030010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,5050,500,0050,5050,500013,0050,50
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1028,000,0026,1028,002446 79018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,1046,100,0046,1046,10753 45829,0060,00
TOMOS PRAHABAATOMOSCS00050211531 741,201 900,00+9,121 741,201 900,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,00129,000,00129,00129,000050,00236,10
TONABAATONACZ0005041160135,00135,00-6,25135,00135,005675130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605525,0022,50-10,0022,5025,000022,4050,00
TONASOBAATONASCS000842325749,3044,900,0044,9049,300014,0049,90
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS RAKOVNÍKBAATOSRACS00050152543,503,50-5,403,503,50001,0045,00
TOS SVITAVYBAATOSSVCS000500935636,9036,900,0036,9036,900029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,000,0090,0090,00181 62030,30100,00
TRANZABAATRANZCZ000507635627,0027,10+0,3727,0027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,0047,60-1,0347,6051,001658 19042,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00355255,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,000017,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055284,1083,50-0,7180,8084,1048840 64150,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158113,00102,00-9,73102,00113,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615480,1086,00+7,3680,1086,00342 89567,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,00401,000,00401,00401,0000139,10401,20
TZPBAATZPCZ000508805449,0049,000,0049,0049,000041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254180,00180,000,00180,00180,000021,00181,00
UNEXBAAUNISTCS0005015759180,00180,000,00180,00180,0000130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150051,4048,90-4,8648,9052,1028 3311 464 82738,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659431,00431,00-3,01431,00431,004921 119280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000024,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,00100,000,00100,00100,000059,20170,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356531,50531,50-9,99531,50531,500055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375995,1095,200,0095,1095,200095,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,5030,30-4,7130,3033,500011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10100,00-9,99100,00111,1000100,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475531,5034,60+9,8431,5034,600030,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103333,00333,000,00333,00333,0000280,00390,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,60-3,702,602,60001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,0027,50+10,0025,0027,500025,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0052,000,0052,0052,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,902,90+7,402,902,901444182,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 450,101 455,00+0,341 450,101 455,0068 7201 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104278,40278,40-3,33278,40278,400051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 860,001 860,00-4,371 860,001 860,0047 4401 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845160,1061,00+1,4960,1061,000054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,6035,600,0035,6035,601035615,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803585,005,50+10,005,005,50005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225212,6013,00+3,1711,4013,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,5041,500,0041,5041,50624930,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 920,001 920,000,001 920,001 920,0023 8401 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,00201 04045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585081,5081,50-2,6281,5083,00655 33580,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135653,6053,600,0053,6053,600023,5053,60
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052122,70134,90+9,94122,70134,900099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159220,00220,00+10,00220,00220,00143 08064,00220,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855839,0036,40+1,1136,2039,002 05579 40036,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,603,600,003,603,60001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,1052,100,0052,1052,100020,0052,10
VLNAPBAAVLNAPCZ000508765013,2013,20-9,5813,2013,203039613,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256245,20220,80-4,99220,80245,2000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,1041,10-8,6641,1041,101041127,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285790,0087,00-3,3387,0090,00786 84018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095782,3082,30+9,7382,3082,301 00482 62952,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155635,0035,000,0035,0035,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815296,0096,10+0,2096,0096,100017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0090,50+6,4785,0090,500036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725355,5055,500,0055,5055,500015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,0070,00+8,3570,0070,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,0099,000,0099,0099,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850185,90185,90+10,00185,90185,906812 64164,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705695,0095,000,0095,0095,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350198,50198,500,00198,50198,500026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10140,00-1,82130,10140,000026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851330,80330,80+9,97330,80330,8000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0080,000,0080,0080,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758144,90144,90+5,00144,90144,90114515,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415090,0090,000,0090,0090,000036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156240,00239,00-0,41239,00240,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652244,00244,00-9,99244,00244,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,10116,200,00116,10116,20303 48526,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956273,10273,00+9,94273,00273,10205 46117,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195846,0046,100,0046,0046,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957160,70144,40-9,97144,40160,700030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,703,40-8,103,403,70003,4060,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,00813 80711,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756468,7068,700,0068,7068,700068,70145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607118,00113,00-4,23113,00124,300036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953112,80123,80+9,84112,80123,800019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,001090072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956146,40146,40+9,99146,40146,4000100,00385,00
VULKANBAAVULKACZ0005100453125,00125,000,00125,00132,009211 78091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405273,0073,000,0073,0073,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,0037,000,0037,0037,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800216,10219,50+1,76215,90219,8016235 36288,00221,30
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658270,00270,00+1,31270,00270,004010 800165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WIENERBERGER C.P.BAAJICIHCS00084158571 295,101 295,00+0,731 295,001 340,003951 001580,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,102076227,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520643,5043,50+9,8443,5043,500030,1078,50
YTONGBAAPORBECS00084201621 420,101 521,30+7,131 420,101 521,3000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885777,4077,40+3,8977,4077,400026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951148,50148,00-0,33148,00148,500040,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00850,00-0,58850,00850,0021 700770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301402,40402,40+9,97402,40402,4072 817171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765588,4088,40+9,4088,4088,40653021,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053169,00169,00+0,35169,00169,00142 36641,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065840,2040,20+0,5040,2040,201560333,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 250,004 250,000,004 070,304 250,001771 4121 475,604 289,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759134,40134,400,00134,40134,400025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 550,002 550,000,002 550,002 550,001331 9001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945746,0046,000,0046,0046,000023,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900713,0013,000,0013,0013,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175349,5044,60-9,8944,6049,500019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,4030,00-1,3130,0030,400025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,0053,000,0053,0053,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901328,50328,50+9,97328,50328,5000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395341,2037,20-4,8537,2041,200029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,0089,00-3,2689,0089,000058,0093,40
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBAAZETORCS000502926310,9010,80-0,9110,8010,900010,8020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 149,901 149,900,001 149,901 149,9000570,001 149,90
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145755,0055,000,0055,0060,500054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509408,00406,60-2,95389,70419,50955389 316337,50419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00606 0008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,50-7,402,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,10+1,258,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,2045,200,0045,2045,200038,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552159,70150,00+3,30150,00159,7000112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552118,80118,80-0,58118,80118,80111915,00129,80
ZPA PEČKYBAAZPAPCCS000501365582,4082,400,0082,4082,400056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255556,0056,00+9,1656,0056,00502 80026,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,000,0014,0014,00007,0038,10
ZVVZBAAZVVZCZ0005081653300,00280,00-3,44280,00300,00329 400170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,001560025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0057,20+10,0052,0057,200024,0057,20
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,100,00100,10100,10008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335256,6056,600,0056,6056,600037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,000025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,803,60-2,703,603,80003,6018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045428,4028,400,0028,4028,400026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,100038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,8050,80+7,3950,8050,8015115,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285630,0030,00+3,4430,0030,000013,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075127,2027,200,0027,2027,200017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,5040,500,0040,5040,500020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152221,00220,30-0,31220,30225,0014632 256162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152248,80240,100,00240,10250,008821 63771,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557117,00111,100,00111,10117,0077285 03865,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903619,50584,30-5,34584,30619,50607372 636387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 751,101 750,00+1,441 749,601 751,102442 0041 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,0096,000,0096,0096,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 508,001 508,000,001 504,001 510,00472712 009869,001 540,80