Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 13:46
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.11.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.10.199922.11.1999
24.11.199923.12.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,500025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215123,0023,000,0023,0023,000023,0055,00
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,70128,70+10,00128,70128,7000109,70296,00
ADOKA KVBAASTMONCS000504265474,0074,000,0074,0074,00009,0094,00
ADOSABAACADRCZ000820625745,0045,000,0045,0045,000030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286410,409,60+3,229,5010,401 57815 1659,3018,00
AGB IF IIBFAAGBIFCZ0008026200253,30241,00-4,93241,00259,80648166 784200,10289,90
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,601,60-5,881,601,602 0003 2001,605,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156120,70120,70+9,92120,70120,7000109,80258,00
AGROMA OSTRAVABFAAGROMCZ000909070039,0039,000,0039,0039,000026,0058,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,000018,0045,00
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095530,0030,000,0030,0030,000029,80112,00
AGROSERVIS TACHOVBAAAGSTACZ000903645538,0038,000,0038,0038,000037,00129,00
AGROSLUŽBYBAAAGSLUCS0008444956116,40116,400,00116,40116,4000116,40250,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146652,0052,000,0052,0052,000012,6072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,000019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665085,2085,20-5,0185,2085,20007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109400,00400,100,00400,00400,10009,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485260,3060,00-0,8260,0060,30331 98650,10129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306422,0022,10+1,3722,0022,10006,0022,20
AGROVYSOČINABAAAGVYSCS000846316226,1026,100,0026,1026,10009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475174,5074,500,0074,5074,500074,3085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735791,6083,00-3,6083,0091,600040,00113,70
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,00004,5015,50
AGRO-TEXBAAAGRTACZ000906885446,8046,80+0,6446,8046,800030,2047,80
AGS JIČÍNBAAAGRJICZ000508365922,0022,000,0022,0022,00541 18818,6033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155443,9044,10+0,4543,9044,200011,0063,90
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
ALBATROS NAKLADAT.BAAALBATCZ000905655294,0094,10+1,1894,0094,100093,00345,70
ALFA-INVESTBFAALFINCZ000909330815,0013,50-10,0013,5015,000013,5035,00
ALIACHEMBAASYNTHCZ000509195965,5066,60-2,4865,5075,10503 38858,00124,00
ALIACHEMBABSYNTHCZ00051126078,808,800,008,808,803483 0628,5048,00
ALIBONA LITOVELBAAALIBOCS000843106058,0058,000,0058,0058,000027,0060,00
ALLFROSTBAAALLFRCZ000509955627,8027,800,0027,8027,800015,0028,00
ALMETBAAALMETCS0005035757194,70194,70-1,36194,70194,700054,00328,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666635,0035,30+1,4335,0035,300032,7063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775366,0066,000,0066,0066,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375570,6079,00+9,7270,3079,001349 95340,0084,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,000,00400,00400,0000170,00700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800141,00127,00-9,92127,00141,0012817 92036,00147,00
ARKA SKRYJEBAAARKACS000502945340,7040,700,0040,7040,700018,0050,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130222,0022,100,0022,0022,100017,5035,70
ARMABETON PRAHABAAARMABCZ000500635325,1025,10-8,7225,1025,10410022,6059,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,801 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245982,0082,000,0082,0082,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401207,10207,100,00207,10207,10306 258100,00207,10
AROMA PRAHABAAAROPRCZ0005080457100,00100,000,00100,00100,000042,00112,20
ARPOBAAARPOCZ000501945530,2030,300,0030,2030,300024,0033,50
ART CENTRUM PRAHABABARTCECZ000841615357,0057,000,0057,0057,000057,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870550,0050,000,0050,0050,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391523,003,000,003,003,00001,0098,00
ATAS NÁCHODBAAATSNACS000502825763,2063,20+6,7563,2063,200048,10321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,406,80-4,226,807,40006,8059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,0039,00+2,6339,0039,000028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915571,1071,100,0071,1071,100050,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955571,0071,10-8,8471,0071,100012,0093,40
AVIABAAAVIACS000502075992,5092,50-0,1092,5092,50454 16366,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445533,7033,80+1,1933,7033,80003,0036,40
AXL SEMILYBAAAXLCZ000510830840,0040,000,0040,0040,00471 88025,6040,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559947,40947,40+9,99947,40947,4054 737361,00987,70
BALNEA PRAHABAABALNECS000843766129,0029,000,0029,0029,000019,0035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201456,80456,800,00456,80456,8000456,80641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709540,90560,10+2,56535,00560,1012468 910320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275633,0027,70-16,0627,7033,000024,0060,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635099,3099,30+4,9699,3099,300035,00218,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,00546120 12033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905535,0035,00-2,7735,0035,000018,0036,00
BENAR BENEŠOV N.PLBAABENARCZ000509105846,3046,300,0046,3046,300037,0051,80
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655183,80202,00+4,88183,80202,000012,00202,00
BETA OLOMOUCBAABETAOCS000842915533,5033,500,0033,5033,500027,0073,00
BH CAPITALBABBHANCZ000802460113,5013,50+9,7513,5013,50008,701 122,00
BIOCELBAABIOCECS0005017953215,00215,000,00215,00215,00122 580123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559322,50322,50-0,03322,50322,500081,00469,40
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462115,50115,50-9,97115,50115,500067,10164,00
BMTBAABMTBOCS000503075872,9072,90+9,9572,9072,900017,90115,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,1092,20+0,8787,5095,0020619 03082,20128,00
BOHEMIA SEKTBAAVINZACZ00084452512 849,502 849,50+3,922 849,502 849,5025 6991 925,104 500,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855250,00250,000,00250,00250,0000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454535,20541,20+1,88511,20541,402211 764409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195037,0037,000,0037,0037,000020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,0040,000,0040,0040,000022,5055,00
BOPOBAABOPOCZ00050911575,805,80+9,435,805,801005804,9036,00
BOR ČESKÁ LÍPABAABORCZ000906075218,6018,700,0018,6018,700013,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375136,1036,100,0036,1036,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350348,50348,500,00348,50348,5010837 638180,00352,00
BRISK TÁBORBAABRITACZ0005074856125,10125,100,00125,10125,10562678,00138,60
BRISTOLBAABRISTCZ0009062352216,00216,000,00216,00216,000077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509440,00440,00+2,32440,00440,0000400,00800,00
BSH HOLICEBAATOSHOCS000504295148,1048,10+9,8148,1048,100020,0080,00
BVV BRNOBAABVVCS00084128542 310,002 310,00-0,212 310,002 310,00511 550999,002 315,00
BYTOSTAV PORUBABAABYTOSCS00050170521 200,001 200,000,001 200,001 200,0000200,001 300,00
BYZIBAABYZICS000842975935,3035,300,0035,3035,300014,0060,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009138,00136,60-1,01134,10138,0012617 139118,00179,00
B.G.M. HOLDINGBFAPRVZECZ0009089207109,20109,50-2,23108,90109,80748 090109,50188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354583,00611,60+4,88583,00611,6000510,20850,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,00-8,67120,00120,00425 08825,10133,00
CEMBRIT MORAVIABAAEZACS0008430153322,10322,100,00322,10322,101322103,00506,00
CEMOS OSTRAVABAACEMOSCZ0008433356180,10180,10+0,05180,10180,10472023,00250,60
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTEX BRNOBAAMORCNCZ0009050555688,50688,500,00688,50688,500030,00803,50
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856075,8075,800,0075,8075,800073,00200,10
CERAM ČENOVBAAMLYOLCS000842115216,1016,100,0016,1016,100010,6016,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515058,0058,00+3,2058,0058,000040,6058,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816665,3065,300,0065,3065,30745733,5077,50
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,000,00300,00300,0000214,00400,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,109,100,009,109,10008,0019,50
CIMEX KONCERNBFAINFJICZ000908350795,0086,00-9,4786,0095,0011010 18070,00103,50
CIMEX KONCERNBFBINFJICZ000908360636,3036,30+10,0036,3036,300030,0052,00
CINEMART PRAHABAALUCERCS0008437851161,00161,00+0,62161,00161,000041,00161,00
COLORBETON LIBERECBAACOLORCS000503815761,1061,100,0061,1061,10636739,10138,00
COLORLAKBAACOLLKCZ000508865826,0026,000,0026,0026,000012,2030,40
CONCORDIA INV.IFBFACONIFCZ0008021201187,50189,000,00187,50189,00645122 404143,10214,40
CONCORDIA LESOVBAACONLECZ0005105254130,00130,000,00130,00130,000016,00150,00
CONFIDO INVESTBAAMORAUCZ000508255220,1020,200,0020,1020,20009,1022,00
CONSUS IFBFACONINCZ000802830559,7059,70-0,8359,7059,70201 19439,0062,00
COR/US GARANT IFBFACOGARCZ0008031341454,50454,60+0,99454,50454,6000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440520,1020,10+3,6020,1020,10901 80919,20225,00
CRISTAL PALACEBAACRISTCS0008446456112,00112,000,00112,00112,0030 1303 043 13080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,7025,700,0025,7025,700021,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,0073,000,0073,0073,00214658,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235710,0010,000,0010,0010,00001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258170,10170,10-10,00170,10170,100010,00237,70
CUKROVAR LITOVELBAACUKRLCS000842865210,0010,000,0010,0010,00005,0046,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,7038,700,0038,7038,700030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358160,00160,000,00160,00160,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,0050,000,0050,0050,000030,90281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000011,0020,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680759,0059,000,0059,0059,00001,0059,00
C.A.S.6. HOLDINGBFAIFINCZ000801340617,4017,40+1,1617,4017,400015,5029,90
ČEDOKBAACEDOKCZ000903635638,8038,80-9,7638,8038,800038,80262,50
ČECHOFRACHTBAACECHFCZ0008413457660,00660,10-8,95660,00660,1000202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218642,702,700,002,702,70002,7027,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556370,00365,00-1,00365,00370,005720 830351,10828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 660,101 655,00-5,421 655,001 739,801118 8941 025,001 963,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801161,30164,90+4,63160,50170,5032452 24778,10198,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887202 000,002 000,000,002 000,002 000,0000565,002 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905223,0023,000,0023,0023,000023,0053,10
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,200,200,000,200,20000,200,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,10351,00+1,12350,10351,00186 315235,00518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553145,00145,000,00145,00145,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695638,0038,000,0038,0038,000034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,10100,10+0,10100,10100,10660145,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 050,001 056,70-0,111 041,001 105,20186194 921838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255035,0035,000,0035,0035,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175259,5059,50+0,8459,5059,50392 32136,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025819,2019,20+0,5219,2019,200014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00-3,1440,0040,0097639 04036,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340436,8036,800,0036,8036,800021,0036,80
ČESKOMORAVS.CEMENTBAACVMCZ0005112144300,00300,000,00300,00300,00123 600142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765575,0072,000,0072,0075,001047 78872,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409222,00234,90+6,43222,00234,9000189,20358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505918,1018,100,0018,1018,100018,1037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,2035,200,0035,2035,202484527,00154,00
ČEZ, A.S.BAACEZCZ000511230090,3087,80+1,8584,9094,807 372657 68044,0093,20
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355951,0051,00+3,0351,0051,00603 06021,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575027,0027,000,0027,0027,00471 26911,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365879,0079,000,0079,0079,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325220,0020,00+3,6220,0020,000012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805125,1025,100,0025,1025,100010,0050,40
ČKD PRAHA DIZBAACKDPRCZ0005093153401,00441,00+0,63401,00441,5000203,10441,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276529,8030,30-5,3129,8030,301303 88723,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195614,6014,600,0014,6014,600014,6027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550111,10111,100,00111,10111,1063 2337 018 88144,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695051,7051,70-1,5251,7051,700045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735452,0052,000,0052,0052,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,1070,10-3,4470,1070,10181 26254,8089,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,0098,70-1,1098,70105,000062,50185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075490,0090,000,0090,0090,000039,50195,00
ČSAD HAVÍŘOVBAACADHCS0008200853172,70172,70+10,00172,70172,700037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,0076,000,0076,0076,000076,0094,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615890,0090,000,0090,0090,000027,00495,00
ČSAD KARVINÁBAACADKCS000820095246,0046,000,0046,0046,000018,00146,80
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000060,00125,00
ČSAD KYJOVBAACADKYCZ000820605925,0025,000,0025,0025,00001,0025,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556195,00195,00+1,19195,00195,00119560,00276,40
ČSAD PHA VRŠOVICEBAACADPGCZ000820755254,3054,300,0054,3054,300054,30133,80
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815445,0045,00-0,4445,0045,000034,0070,00
ČSAD SLANÝBAACADSCZ000820595250,0050,000,0050,0050,000019,0074,00
ČSAD TŘINECBAACADCTCS0008200655126,30126,30+9,92126,30126,300045,00126,30
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059120,00120,000,00120,00120,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651399,50399,500,00399,50399,500060,00503,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS000820136490,0090,000,0090,0090,000068,30320,70
ČZ STRAKONICEBAACZSTRCS000500425853,0053,00-0,1852,5053,00733 86346,2063,00
DAKO-CZBAADAKOCS000503555966,3066,300,0066,3066,300051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00001,405,00
DENTAL PRAHABAADENTACZ0005104257565,00565,000,00565,00565,000082,00715,20
DERMACOLBAADERMACZ000904165381,0081,00+0,6281,0081,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405380,1080,100,0080,1080,100046,00100,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,60100,00
DEZABAADEZACS0008414058290,00290,000,00290,00290,0041 160260,10720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,002032014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000029,6040,00
DKF HOLDINGBFADETKUCZ000909290414,1013,10+3,1412,4014,101 66222 95711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145555,0055,000,0055,0055,000013,5070,00
DOAGRABAAZZNDOCS000844435298,7098,70+9,9198,7098,70141 38215,00105,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150208,10204,60-7,46204,60208,1081 65890,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885636,1036,100,0036,1036,100032,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615721,5021,500,0021,5021,500013,00121,20
DOPLA PAPBAAPAPCS0005023159350,00350,00+1,83350,00350,004014 00065,00377,60
DOPRAVNÍ STAVBY UHBAADOSUHCS000503726683,0083,000,0083,0083,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735022,0022,000,0022,0022,00002,0022,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915128,1028,10-6,6428,1028,100017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955143,0038,70-10,0038,7043,000010,1043,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059158,40158,400,00158,40158,4000121,50190,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875099,8099,800,0099,8099,800020,0099,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0062 700243,00627,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,5031,50+1,6131,5031,502006 30017,1040,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,9021,900,0021,9021,900016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS00084532548,208,20-9,898,208,20008,2045,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154402,30402,50+0,62402,30402,500074,00638,10
DYAS UHER. OSTROHBAADYASCS00084515553,503,500,003,503,50003,5010,00
DYWIDAG PREFABAAPRFALCS0008427050120,70120,700,00120,70120,700044,00120,70
D.S.LEASING BRNOBAADSLEACZ00090778065 458,905 458,900,005 458,905 458,90001 264,105 458,90
ECOTRADEBAAKOSPNCZ000510095830,1030,100,0030,1030,10003,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775221,0021,000,0021,0021,000014,5021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600518,0018,000,0018,0018,000018,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795231,0031,000,0031,0031,000030,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366840,0040,000,0040,0040,00004,0040,00
ELEGA ŽIROVNICEBAAELEZICZ000508815340,0040,000,0040,0040,00001,1076,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151214,50214,50+10,00214,50214,5000127,00214,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,003 000,00-2,283 000,003 000,0039 0002 750,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546830,1030,100,0030,1030,100014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235350,0050,100,0050,0050,100038,50350,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELITE VARSNDORFBAAELITECZ00050909515,205,20-8,775,205,205265,0027,00
ELROZBAAELROZCZ000507685141,0037,00-9,7537,0041,000013,0074,70
ELTODO EGBAAENRGVCS000844175484,4084,500,0084,4084,500052,00120,00
ELTOP PLZEŇBAAELTPLCZ0009045852130,00130,000,00130,00130,000030,10130,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095530,0030,000,0030,0030,00008,0030,00
EMKAMBAAEMKAMCZ00050807545,305,60+5,665,105,60001,0067,60
ENERGOAQUABAAENRGACS000841975072,3072,40+0,1372,3072,400066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152145,00145,000,00145,00145,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,40230,400,00230,40230,4000111,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353121,80121,80+9,92121,80121,800032,50129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100010,0015,10
EPABAAEPACS000844135851,1051,100,0051,1051,100050,0051,10
EQUITY HOLDINGBFAAGFIECZ000908460417,5018,00+1,6917,4018,004668 28414,3025,00
ERGON PRAHABAAERGONCZ0009055851128,00128,00+9,96128,00128,000028,90280,00
ESAULBAAEKOKACZ000907135312,3012,300,0012,3012,30007,50188,00
ETABAAELEPRCS0005005156241,40241,40+1,64241,40241,4061 448103,00266,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ000801800910,0010,000,0010,0010,00006,0026,50
EUROVIA CSBAASTASZCS0005022854410,10410,100,00410,10410,104819 685297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741720,00720,000,00720,00720,0000118,00727,20
FAGRONBAATAMDACZ000846120915,2014,60-0,6814,6015,200012,0037,00
FALCON MIMOŇBAAMITONCZ000510085931,0031,000,0031,0031,000030,0031,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456105,00105,000,00105,00105,00008,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505430,0030,000,0030,0030,000020,0053,10
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,00-4,7658,0058,000022,0065,00
FEZKO SERVISBAAFEZKOCS0005037456672,00670,00+7,11670,00672,004026 840218,10699,90
FINOP HOLDINGBAAFINOPCZ0008418001400,00400,000,00393,00404,0021987 595325,00852,50
FINPEN PŘEROVBFAEFEKTCZ0009086302111,70111,700,00111,70111,700010,10111,70
FISH FOODBAAZPRRYCZ0009042859781,00781,000,00781,00781,000025,00781,00
FISPOLBAAVAUVECZ000906915922,1019,90-9,9519,9022,100019,9030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,00001,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975672,0072,000,0072,0072,000011,10107,60
FORESTA V.KARLOVI.BAAFORESCZ000905695830,2030,20+7,8530,2030,200016,0035,60
FORESTINVEST Č.BUDBFAFORCBCZ000803160620,0020,100,0020,0020,10004,7072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100013,1055,00
FORMBAAFORMCS0005011253100,00100,000,00100,00100,000052,00105,00
FORMTRADE BRNOBAAFORMTCZ000509595030,0030,000,0030,0030,000010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,5030,500,0030,5030,500026,5054,10
FORTE IFBFAFORTECZ000803300886,0086,000,0086,0086,000086,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000381,001 060,00
FOSFABAAFOSFACZ000509145427,3027,30-4,2127,3027,30513716,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352499,20499,200,00499,20499,200012,101 065,10
FRIGERA KOLÍNBAAFRIGECS000504105229,3029,30+8,9229,3029,300018,0050,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856548,308,30-6,748,308,30001,0013,90
FRUTA PODIVÍNBAAFRUPOCZ000508265150,7050,70-11,9750,7050,701511,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552233,40233,40-8,68233,40233,4000180,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825239,0039,000,0039,0039,000038,0097,00
GALANT MIKULOVBAAGALANCZ000508835115,0015,000,0015,0015,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009100,00100,000,00100,00100,000020,00117,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686368,0068,000,0068,0068,000066,40220,10
GASTRONOMIABAAGASTRCS000843285250,0050,000,0050,0050,000050,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225556,0056,000,0056,0056,000049,5056,00
GEODÉZIEBAAGOELICS0008423059324,00324,000,00324,00324,000066,00360,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,00420,100,00420,00420,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665523,0023,000,0023,0023,000020,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,1034,100,0034,1034,100020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385018,8018,800,0018,8018,800015,00100,00
GEOTEST BRNOBAAGEOTECS0008448452350,00350,000,00350,00350,000018,00460,10
GEOTEST SLATINABAAGEOSLCS00084504587,907,900,007,907,90006,2046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS0005012657119,00119,000,00119,00119,00001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 170,001 170,000,001 170,001 170,0000499,002 130,00
GMR SKUTEČBAAGASMECZ000507855090,0090,000,0090,0090,000044,00340,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GMS PRAHABAAGMSCS00084363582,302,300,002,302,30002,3014,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675693,4093,40-9,9393,4093,400023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495390,0090,000,0090,0090,000037,5099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905081,0081,000,0081,0081,000081,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054336,00308,40-5,42308,40336,0092 985164,50410,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259100,00100,000,00100,00100,000073,00199,90
GRANITOLBAAGRANICZ000510035472,0072,000,0072,0072,000055,50123,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GRENA VESELÍ N.L.BAALUZANCS000503715935,0035,000,0035,0035,000025,0071,60
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055276,9076,90-4,9476,9076,90323160,00120,10
GUMOTEXBAAGUMOTCZ0005086751110,30110,30-4,99110,30110,30101 103110,30226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385277,3077,30+4,8877,3077,300023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0020,000,0020,0020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,0095,000,0095,0095,000033,40200,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154282,60282,600,00282,60282,6000138,00507,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758380,00380,000,00380,00380,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708127,30128,60+1,25120,60130,002 814360 493111,90275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,3039,500,0039,3039,501663012,1045,00
HIKOR PÍSEKBAAHIKORCS000845675225,0025,000,0025,0025,000015,8081,00
HMO LOGISTIKA OLBAAHANMACZ000905105830,5030,50+4,8130,5030,500024,70420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,100015,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953635,60640,00-3,77621,50670,00441283 958128,00665,10
HOLCIM ČESKOBAACEVAPCZ0008419256850,00850,000,00850,00850,001850576,101 130,80
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,101 000,100,001 000,101 000,1044 000700,001 051,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000023,0045,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955632,0032,000,0032,0032,000031,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452110,10110,100,00110,10110,100076,70450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851181,00181,20-0,60181,00181,20223 984140,10221,00
HOTEL IMPERIAL OVABAAIMPERCS000843585517,9017,900,0017,9017,900017,9030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258840,00840,000,00840,00840,0032 520571,50900,00
HOTEL PALACE OVABAAPALAOCS0008435152145,00145,000,00145,00145,00001,00210,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835486,9088,80+0,3386,9088,80121 04751,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554169,40178,40+6,19169,40178,40305 262114,70178,40
HOT.INTERNATIONALBAAINTERCS000843685316,9016,900,0016,9016,90004,0020,50
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00205,00-1,91205,00205,0000146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155160,10160,100,00160,10160,100044,00176,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155819,0018,00-10,0018,0019,000017,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000030,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805240,00240,000,00240,00240,0000183,00927,40
HYPOTEČNÍ BANKABACREGICZ0008030509978,00978,000,00978,00978,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056153,00153,000,00153,00153,0000153,00412,60
CHEMOFONDBFACHEMFCZ0009092409231,00231,000,00231,00231,0061 386102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,700,700,000,700,70000,107,00
CHEMOPROJEKTBAACHEPRCZ0008439155435,10435,10+0,69435,10435,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875223,0023,20+4,0323,0023,20001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750155,50155,50+3,66155,50155,500029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955374,9074,900,0074,9074,900035,00102,00
CHIRONAX PRAHABAACHIROCS000846496242,0042,000,0042,0042,00008,1042,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,0036,000,0036,0036,001554020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 234,101 270,00+2,961 234,101 270,001821 748838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145394,8094,800,0094,8094,800011,00127,50
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,105,10+8,515,105,10001,008,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535520,0020,000,0020,0020,000010,0020,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069144,00144,000,00144,00144,000063,00175,20
IF AB-UNIFONDBFAABUNICZ0008007200234,00234,00+2,63234,00234,00102 340117,00253,30
IF AGREKOBFAAGRKMCZ0008032208365,00365,00+1,10365,00365,0000155,00375,10
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 362,501 363,10-0,141 355,101 365,00166226 167917,801 480,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201393,00393,30+0,25374,90400,0023994 173167,10400,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,8044,60+9,8540,8044,600040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000068,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040044,6044,60-0,4444,6044,60313442,00105,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905256,00257,60+0,19256,00258,107017 957181,60265,10
IF KREDIT PARDUB.BFAIFKRCZ000801420654,0056,30+3,8754,0056,301206 61845,0064,00
IF MERCIA H.K.BFAMERCZ00080327037,707,700,007,707,70006,5030,00
IF NEWTON PRAHABFACENAVCZ000803000427,1027,100,0027,1027,101504 06525,6035,10
IF OBCHODUBFAOBCHOCZ0008011103952,70956,10+0,74952,70956,107167 826695,001 008,10
IF PRAGOFONDBFAPGFONCZ0008009008192,10200,900,00192,10200,9027753 38887,20203,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308068,708,70-4,398,708,702101 8278,4024,00
IF SKPMBFASDRKRCZ0008006202107,50104,50-11,44104,50118,0033638 70860,50155,00
IF TERCIER HOLDINGBFATEHOLCZ000803144096,7096,700,0096,7096,700096,60280,00
IF TERCIER INVESTBFATEINVCZ000803154990,0090,000,0090,0090,000090,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000018,0023,10
IFER IFBFAIFEKRCZ0008024940180,00180,000,00180,00180,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0031,40-4,8431,4033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,6072,00+0,5571,6072,000063,9075,80
IH TRANSIT PRAHABAAIHTRACZ0009077509400,00400,000,00400,00400,0000400,001 613,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908194,10194,10+3,08194,10194,100073,10194,10
ILBAU LIBERECBAASILLICS0008461158171,00171,000,00171,00171,0000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652295,00295,000,00295,00295,00144 130200,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356277,00277,000,00277,00277,000093,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,0036013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105522,50522,500,00522,50522,5000475,001 650,00
IMPERIAL K. VARYBADIMPKVCZ000903034210,0010,000,0010,0010,000010,0010,00
IMPERIAL K. VARYBAEIMPKVCZ00084433063,403,10-3,123,103,40003,0010,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855187,00187,000,00187,00187,0000148,00277,00
INGSTAV BRNOBAAINGBOCS000502905747,0047,000,0047,0047,000044,50130,00
INGSTAV OPAVABAAINGSOCS000501855577,0077,00-4,8277,0077,0025818 86617,00106,00
INGSTAV OSTRAVABAAINSOSCS00050420507,107,10+5,977,107,10001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154158,00158,000,00158,00158,000070,00161,50
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,0020,000,0020,0020,00005,0020,00
INPRO PRAHABABINPROCS0005009265656,10656,10-10,00656,10656,1000656,101 000,00
INSPEKTABAAINSPECZ00084129542 400,002 400,000,002 400,002 400,0000636,002 500,00
INTERGEOBAAINGEOCS000844115010,0010,000,0010,0010,00003,0010,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700192,1082,90-9,9882,9092,100050,00100,10
INTERHOTEL VORONĚŽBAAVORONCS000844975764,0064,000,0064,0064,000037,1079,00
INTERSIGMA IF PHABFAINSGCZ000801050175,0075,000,0075,0075,00251 87548,6094,00
INTEXBAAINTEXCS000500745932,2032,20-0,6132,2032,402683832,2072,00
IP BANKABAAINBACZ0008002854102,20107,30+0,37102,20113,5032 3373 395 51777,50144,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804773,30776,00+0,32736,20777,005 1263 971 362470,00784,20
IPS SKANSKABAAIPSCZ0005110155148,00144,00-2,83144,00157,7016724 63878,30157,00
IVAX - CRBAAGALENCZ0005096859730,20736,70+0,89730,20741,201913 974250,50863,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904645,10653,00+1,22645,10655,006039 122160,00653,00
J & T INVEST.HOLD.BAASKRBRCZ000509535663,2063,20-0,3163,2063,20452 84440,10120,50
JABLONEX JABLONECBAAJABLXCS000841215155,3055,300,0055,3055,300055,30418,70
JABLON.BIŽUT.SILKABAASILKACZ00090609504,504,500,004,504,50003,0027,50
JÁCHYMOV PMBAALAZJACS00084467531 030,001 021,00-0,481 019,301 042,50100103 309258,101 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JÄKL KARVINÁBAAJAKKACZ0005084657100,00100,00+3,30100,00100,000040,00100,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395345,1045,10+5,1245,1045,10341 53342,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 982,503 015,000,002 982,503 015,0038 9801 052,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795961,1061,100,0061,1061,100012,1070,00
JČ LESY Č.BUD.BAAJIHLECZ000904065547,7047,800,0047,7047,800034,9055,10
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788573 360,203 360,000,003 360,003 360,40001 463,104 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833094 800,004 800,000,004 800,004 800,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459230,20230,20-0,38230,20230,200085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465816,5016,500,0016,5016,500015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,303,300,003,303,30001,003,30
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715849,9049,90+9,9149,9049,900035,90185,00
JIHLAVANBAAJIHLACS000503096422,1022,10+5,2322,1022,100019,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715512,1012,100,0012,1012,100010,0037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868503,003,000,003,003,00002,5030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168687,20687,000,00687,00687,8000560,001 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451623,00623,00+1,39623,00623,0000301,00800,40
JIHOSTROJBAAJIHSTCS000503636740,0040,00+11,1140,0040,00602 40024,1060,00
JILANABAAJILANCZ000509645340,0040,000,0040,0040,000014,0042,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025545,1045,10-0,2245,1045,101463130,0089,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895577,6073,10-3,8173,0077,601098 38946,80102,50
JITONA SOBĚSLAVBAAJITONCZ000509965590,0090,000,0090,0090,0040036 00036,0090,00
JIZERSKÉ SKLOBACJISKLCS0009027057400,00400,000,00400,00400,000063,10433,00
JM ENERGETIKABAAJMENGCZ00050779581 851,001 852,10+0,051 851,001 852,10001 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 901,001 905,00+4,541 640,001 905,00001 820,004 620,00
JULIUS MEINL MOR.BAAPRABRCZ000905685931,6031,600,0031,6031,600017,0036,60
JULIUS MEINL PRAM.BAAPRAPHCZ000905485436,2036,00-0,5536,0039,800017,0043,60
JUTABAAJUTACS0005026152686,00686,000,00686,00686,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00101 00095,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003121,00120,70-1,46120,70125,0068084 29473,30320,10
KABELOVNA DĚČÍNBABKABDECZ0005008631851,00851,00+1,12851,00851,001851550,001 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554510,00510,000,00510,00510,0000500,00800,00
KABLO ELEKTROBAAKABLOCS0005034156715,00715,00+10,00715,00715,00169120 835480,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051756,00756,00+5,00756,00756,0000375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,4051,40+0,1951,4051,40804 11232,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725621,0021,000,0021,0021,000010,0021,00
KAPPELBABKAPPLCZ00090900074,104,100,004,104,10004,1022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334523 205,103 207,10+0,143 205,103 207,10001 820,003 300,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,0071,000,0071,0071,00302 13028,1093,00
KARLOVAR.SILNICEBAAKVSILCS000504275356,7056,70-10,0056,7056,700012,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115817,3017,300,0017,3017,30009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000021,2025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554155,00155,00-4,61155,00155,00346546,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957130,50130,500,00130,50130,500042,00450,00
KAVOZBAAKAVOZCZ000508055620,9020,90+5,0220,9020,90004,0021,10
KDYNIUMBAAKDYNICZ0005023655798,00798,00-9,94798,00798,001798425,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550775,10775,100,00775,10775,1043 100400,00847,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050612,30624,30+0,12612,30624,5042 485540,101 500,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565253,4053,400,0053,4053,400014,0085,00
KIFBFAKIFINCZ000803354569,8069,00+2,9869,0069,800050,0071,90
KINOTECHNIKA PRAHABAAKINOCS000843795040,1040,100,0040,1040,10009,0040,10
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325047,0047,00+4,2147,0047,00628245,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935945,0045,000,0045,0045,000040,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,400,400,000,400,40000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825936,0036,000,0036,0036,00001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795730,0030,000,0030,0030,000030,00149,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935926,0026,000,0026,0026,000012,2042,00
KOLBENKABAACKDTRCZ000509415110,7010,700,0010,7011,20001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485620,9020,90+5,0220,9020,900013,3073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555925,2025,200,0025,2025,20001,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,004461610,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106873,50876,10-0,55871,00924,60462405 714261,40982,80
KONEBAAKONECZ000500775724,5024,500,0024,5024,500023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352110,00110,000,00110,00110,000060,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525721,0021,00-3,2221,0021,000017,0049,00
KOVÁRSKOBAAKOVARCZ000906825035,5032,00-9,8532,0035,500028,0099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,50
KOVO PRAHABAAKOVOCZ000841225160,0060,000,0060,0060,000052,0082,00
KOVOBELBAAKOVBECZ000846015152,0052,000,0052,0052,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615881,0081,00+5,1981,0081,00432472,10180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0075,00+11,9475,0075,0039029 25029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,000,0045,0045,001254042,1066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055155,00170,00+9,67155,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,00009,0038,00
KOVOLIT MODŘICEBAAKOLITCS000500505739,1039,10+9,8339,1039,100013,0040,20
KOVONABAAKOVNACS0008418653338,60304,80-14,43304,80338,600026,00547,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530534,0034,000,0034,0034,000020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925160,9060,90-4,9960,9060,9016143,0067,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,1076,70-4,9576,7085,100019,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655209,00209,000,00209,00209,0000135,00350,00
KOVOSVITBAAKOSVICS000500446460,3060,400,0060,3060,400059,20112,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,30100,80+0,59100,20100,800018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,100,0025,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225648,0048,000,0048,0048,000012,0048,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,5025,500,0025,5025,501128125,5038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145937,3037,30-9,9037,3045,500018,0066,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955479,80479,80+0,25479,80479,801480308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159277,40277,40+4,71277,40277,402555128,00277,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756225,00225,000,00225,00225,000069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,8037,800,0037,8037,800037,8046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,0034,000,0030,6034,000016,0045,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,0030,000,0030,0030,000021,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ0005105700234,40234,400,00234,40234,400024,101 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 149,201 160,90-0,771 102,801 162,40116133 497800,101 195,80
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00008,6015,00
KVANTO IPFBFAKVANTCZ0008026002482,80461,50-4,94461,50485,70369177 618413,30494,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205738,0038,000,0038,0038,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988557,207,20+9,097,207,20001,7042,00
LABITBAATOSHYCZ000508335225,0025,000,0025,0025,001230020,0025,00
LANEXBAALANEXCZ0005016857417,60417,60-1,32417,60417,6000342,00599,20
LARM NETOLICEBAALARMCZ0005036251307,80307,80-10,00307,80307,800085,50395,30
LATER CHRUDIMBAALATERCZ0005103259585,10585,100,00585,10585,1000196,10590,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557370,00370,00+1,36370,00370,0000173,10430,30
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556309,00301,30-2,36300,10309,000074,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952240,70241,40+0,37240,70241,400036,10355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851527,50529,20+4,77527,50529,2000320,00606,40
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153266,60264,00-0,97264,00266,600096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251793,30790,00+0,08765,30873,204434 71283,101 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853189,00187,10-1,00187,10205,1021644 165131,10214,90
LÁZNĚ VELICHOVKYBAAVELICCS0008454054184,80185,50+0,65184,80185,500094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758940,40940,400,00940,40940,401940260,101 420,10
LB INVESTBAALACRUCZ00090417529,508,70-4,398,709,50008,70172,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,1050,100,0050,1050,100023,0059,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055135,00135,000,00135,00135,0000130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258379,10395,00-1,52379,10395,002774350,00556,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159925,70893,00-7,46893,00925,702219 909294,101 014,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907530,00530,000,00530,00530,0000390,00605,00
LEMEXBAALEMEXCZ0005112201300,00300,000,00300,00300,0000300,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0055,100,0055,0055,100044,0058,70
LESNÍ SP.BROUMOVBAALESBMCZ000903935045,0045,00+2,0445,0045,000023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,8030,10-4,7430,0033,500016,1031,60
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925140,2040,300,0040,2040,300010,1044,90
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,7090,70+9,9390,7090,70302 40040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545474,0074,10+0,1374,0074,100056,00101,10
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JIHLAVABAALESJICZ000904515975,1075,100,0075,1075,100010,00103,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,9038,90-21,4138,9038,902077826,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555207,50207,50+3,75207,50207,500019,00207,50
LESNÍ SP.KRASLICEBAALESKCZ000903775063,2060,90-3,6360,8063,200058,5093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955873,1073,100,0073,1073,100021,10136,10
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958104,00104,000,00104,00104,000054,00483,40
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475619,5019,50-8,8719,5019,500019,5051,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325381,4081,400,0081,4081,400022,0086,40
LESNÍ SP.OPOČNOBAALESOCZ000903945950,0050,000,0050,0050,000045,00557,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535760,0060,000,0060,0060,000060,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985572,1072,10+9,9072,1072,100041,40388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715660,0060,000,0060,0060,00530059,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453113,40113,40+9,99113,40113,400060,00113,40
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965760,1060,100,0060,1060,100011,1066,00
LESNÍ SP.TELČBAALESTCZ000904505090,9090,900,0090,9090,900060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565475,0075,000,0075,0075,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755280,0080,000,0080,0080,00540048,0091,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651149,00149,000,00149,00149,000020,00171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,0014,000,0014,0014,001502 10013,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115853,1053,100,0053,1053,100029,3053,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,1050,100,0050,1050,100010,1055,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825331,5034,30+9,2331,5034,300010,1034,30
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,0052,000,0052,0052,001052021,0052,10
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,000,0066,0066,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051102,00102,000,00102,00102,000064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095245,1045,200,0045,1045,200010,1045,20
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345141,1041,200,0041,1041,200010,1050,00
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KRNOVBAALESKRCZ000904365975,2082,70+9,9775,2082,700013,1093,00
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY KŘIVOKLÁTBAALESKVCZ000904045731,1031,200,0031,1031,200013,1047,60
LESY MĚLNÍKBAALESMECZ000906055457,1056,30-1,4056,3057,10663 72523,1082,50
LESY ML.BOLESLAVBAALESMBCZ0009060653122,00122,000,00122,00122,0000122,00280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195048,5048,600,0048,5048,600045,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,2080,200,0080,2080,200040,00685,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY TÁBOR PLANÁBAALESTACZ000904105937,5037,600,0037,5037,600022,1058,90
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285855,3055,300,0055,3055,300027,1065,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256317,00317,000,00317,00317,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635424,0024,000,0024,0024,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251110,10110,00-0,09107,50117,9054459 82975,00180,00
LICOLOR LIBERECBAALICOLCZ000509225430,0030,000,0030,0030,002472012,5033,30
LIF-2 LIBERECBFAIFLIFCZ000908660962,0062,000,0062,0062,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458130,10130,100,00130,10130,100080,00213,00
LIGMETBAALIGMECS000842445356,1056,10+0,1756,1056,100038,20276,00
LIGNA PRAHABAALIGNACZ0008461951251,30251,300,00251,30251,300073,00300,10
LIGNUM HODONÍNBAALIGHOCS000845245412,4012,400,0012,4012,40003,0012,40
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,6028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415155,0055,000,0055,0055,000015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158222,90200,70-4,97200,70222,900011,00600,00
LINEA NIVNICEBAALINEACZ0009064358160,00160,000,00160,00160,00101 60048,80174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075712,6012,60+9,5612,6012,60001,0033,00
LITES LIBERECBAALITESCS000504175523,0023,000,0023,0023,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915790,0090,000,0090,0090,00545035,00149,00
LONKA PŘÍBORBAALONKACS000501065140,2040,30+0,2440,2040,300015,0040,30
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,20120,20-0,08120,20120,20151 80397,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,10+5,2112,1012,10009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700318,0018,000,0018,0018,000018,00160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255618,3018,300,0018,3018,300014,0029,00
MADETABAAJIMLECS0008420550355,10355,10+10,96355,10355,10217 457243,00360,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETBAAMAGNTCS000844795944,0044,00-1,1244,0044,00835224,0095,00
MAGNETONBAAMAGNECZ000507905324,2024,200,0024,2024,200021,8040,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 202,501 190,00-0,831 190,001 202,501 3221 608 6101 017,001 350,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254146,00146,000,00146,00146,000063,00253,00
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256235,00235,000,00235,00235,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635670,0070,000,0070,0070,000043,0070,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568109,80109,80+2,61109,80109,800050,00199,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,9030,900,0030,9030,900015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145540,0040,000,0040,0040,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256584,004,000,004,004,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735522,5022,500,0022,5022,500022,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095244,6044,60-3,4640,2044,600044,60250,00
MASOKOMB.MARTINOVBAAMASMACS000843566547,4047,40-0,2147,4047,400040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425250,5050,500,0050,5050,500030,0056,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,4016,40-9,8916,4020,00008,1025,30
MASSAGBAAMASSACS000500525536,0036,000,0036,0036,000018,5055,00
MATEBAAMATECS000501096635,0035,000,0035,0035,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406575,00575,000,00575,00575,0000545,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,0083,000,0083,0083,000029,7086,00
MEDICAMENTABAAMEDIKCZ0008455755340,00340,00-1,13340,00340,003010 20090,00365,20
MEGA STRÁŽ P.RAL.BAAMEGACS000842245730,0030,000,0030,0030,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0070,000,0070,0070,0015811 06042,10101,00
MERKUR PRAHABAAMERPHCS000843906324,0024,000,0024,0024,000018,0027,00
MESPASBAAMESPACS00050169550,800,800,000,800,80000,7025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124583 001,003 001,000,003 001,003 001,0013 0011 185,003 900,00
METALŠROT TLUMAČOVBAAMSROTCS000501075052,1052,100,0052,1052,100037,0077,60
METRA BLANSKOBAAMETRACS000501005714,0014,00+9,3714,0014,000011,7039,00
METROPROJEKT PRAHABAAMEPROCS0008436762380,00380,000,00361,00380,0000101,00380,00
METROSTAVBAAMESTACZ0005006502130,40130,20+0,07130,10130,4014418 73990,00148,80
METROSTAV PRAHABACMESTACZ0005073049101,20101,200,00101,20101,200098,00101,20
MEVABAAMEVACS0005039353198,30198,300,00198,30198,300090,30205,00
MGM HOLEŠOVBAAMGMCS000846215630,0030,000,0030,0030,000012,1030,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857580,10580,100,00580,10580,1021 160276,50589,40
MIKROP ČEBÍNBAAMIKROCZ0009034856121,50121,600,00121,50121,600079,00220,00
MILETABAAMILETCS000502745738,0038,00-6,4038,0038,001245625,0065,50
MILO OLOMOUCBAAMILOCS000843005492,0092,000,0092,0092,000078,90300,60
MILPA PARDUBICEBAAMILPACZ000508185118,2018,80+3,2917,1018,800013,0018,80
MINERVA BOSKOVICEBAAMIRVACS0005005552122,40122,40+4,97122,40122,400033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915844,0044,000,0044,0044,000029,0063,00
MITOP TRADINGBAASEVPRCS000842345547,0047,000,0047,0047,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475953,3053,300,0053,3053,300016,0062,70
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00002,0030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,0082003,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258150,00150,000,00150,00150,0029944 8509,00150,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,000,0041,0041,00001,0045,20
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385928,8028,800,0028,8028,800028,80131,50
MLÝNY ČERČANYBAAMLYNCCS00084277532,202,200,002,202,20002,2022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125730,1030,100,0030,1030,100013,0034,60
MONTÁŽE PŘEROVBAAMONPRCS000504215960,0060,000,0060,0060,000047,00140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275739,0039,00+9,8539,0039,000028,0039,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20149,00
MORAVIA BANKABACMOBACZ0008028602420,00420,000,00420,00420,000048,101 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800144,5044,500,0044,5044,50301 33526,00135,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605631,0031,000,0031,0031,000010,1036,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115931,5031,500,0031,5031,50001,0031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,100,0012,0012,10009,1020,00
MORAVOSTAV BRNOBAAMORSTCS000503255630,1030,100,0030,1030,10001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090855,1055,100,0055,1055,10422035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560114,0014,000,0014,0014,002 08329 16213,30126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 200,001 180,00+2,571 180,001 200,001720 340156,001 180,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185018,0018,000,0018,0018,000017,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830844,6046,10+9,7644,6046,10843 79126,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859314,30315,00+0,28314,30315,000034,00315,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355065,7065,70-9,8765,7065,700040,10126,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901566,00566,00+0,53566,00566,0000301,60577,50
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451194,00194,00-9,76194,00194,00238813,50362,70
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985481,0081,000,0081,0081,000081,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,0028,000,0028,0028,000012,4033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345455,0055,000,0055,0055,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,0022,000,0022,0022,000019,0023,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057156,60158,100,00156,60158,10748118 85875,00165,00
MOTOKOV INTER.BAAMOTINCZ0008417755138,70145,40+4,83138,70145,400067,00185,00
MOTOKOV PRAHABAAMOTOKCZ0008412558187,00183,00-0,54183,00190,0016831 636159,00441,00
MOTORPALBAAMOTORCZ0005084558135,10138,10+2,14135,10138,100037,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755131,3031,300,0031,3031,30515725,9086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295825,3025,40+0,7925,3025,400018,0050,00
MSABAAMSACZ000501650181,0081,000,0081,0081,000081,00175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985020,3021,30+4,9220,3021,300010,0037,00
MTH PRAHABAAMTHCZ000820185235,0035,000,0035,0035,000023,5041,00
MUROM MOSTBAAMUROMCZ000903425238,1038,100,0038,1038,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020529,5029,500,0029,5029,50006,0029,50
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750818,3018,300,0018,3018,400016,6024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405330,0030,000,0030,0030,00008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205142,2042,20-0,2342,2042,201354912,1044,10
NAVOSBAAZZNPRCZ00090665517,107,100,007,107,10005,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815121,3021,30+0,9421,3021,300014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385733,3033,300,0033,3033,300017,0048,00
NEMOHOLDBAAOBOSCZ0009034153118,00118,000,00118,00118,000012,50118,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,50001,003,50
NKT CABLESBAAKABKLCZ0005082255422,00422,00+6,48421,00422,00198 013342,90490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,000,006,006,00001,0041,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,00-8,3355,0055,00191 04538,00170,00
NYCOMBAANYCOMCZ000903205840,0040,000,0040,0040,000018,0040,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,00270,00-1,85270,00270,0000111,00307,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBALEX ZNOJMOBAAOBALECS0005030865273,00273,000,00273,00273,0000162,00495,00
OBEK SERVISBAACADTCS000502595630,0030,000,0030,0030,000012,0030,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275811,4011,400,0011,4011,400010,8015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353190,00190,000,00190,00190,0000157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952125,10125,40+0,32125,10125,900074,00150,00
OBILABAAOBILACZ000842720063,0063,000,0063,0063,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415260,0060,000,0060,0060,000056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605870,0070,000,0070,0070,000033,1070,00
OD PRIOR JIHLAVABAAPRIJICS000846186965,0065,000,0065,0065,00301 95065,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0030,000,0030,0030,000013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615445,0045,000,0045,0045,000017,0048,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975521,4021,70+1,8721,4021,70001,0022,10
ODKOLEKBAAODKOLCZ0009064051274,70274,700,00274,70274,70205 494151,00360,10
OHL ŽSBAAZSTBOCS0005028554251,20251,20+0,07251,20251,2000240,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235151,0051,000,0051,0051,000038,1051,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065175,6085,00+10,3875,6085,0020416 00235,00115,00
OKULA NÝRSKOBAAOKULACS000844595346,0046,000,0046,0046,000029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ000909160988,0088,000,0088,0088,000043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125355,1055,100,0055,1055,100049,50161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,0058,00+6,6158,0058,001269646,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754160,00175,60+8,06155,00175,6055390 84040,40175,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359517,90517,90+9,98517,90517,9000222,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852685,00685,000,00685,00685,0000410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615645,0047,00+4,4445,0047,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515155,0055,000,0055,0055,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640122,0022,000,0022,0022,000018,00376,00
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,0000128,30178,00
ORPABAAVCPAPCS0005005958106,40106,40+9,91106,40106,400048,80142,80
ORTAS PŘÍBRAMBAAORTASCS000842575719,1020,20+6,8719,1020,201001 97118,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950472,5072,50+0,2772,5072,500042,0099,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105110,00110,000,00110,00110,000038,00110,00
OSEVA BZENECBAAOSEVACZ000906795529,5029,500,0029,5029,500025,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,3055,30+4,5355,3055,30201 10642,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,000015,0039,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401450,10450,000,00450,00450,1000285,00722,50
OSTROJBAAOSTROCS000843555830,1030,100,0030,1030,102678325,5080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085249,0049,000,0049,0049,000019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959203,00203,000,00203,00203,0000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056155,00155,10+2,64155,00155,100017,00165,00
O2 C.R.BAATELECCZ0009093209493,30509,00+0,67493,30532,40410207 203370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016431,0031,100,0031,0031,100019,0041,60
PALABABAAPALABCS000501325931,0031,00+3,3331,0031,000015,0031,00
PANAV SENICE NA H.BAAPANAVCZ000507955840,0040,000,0040,0040,000015,0045,10
PANKRÁCBAAPANKRCZ0009033205170,00170,000,00170,00170,007011 90090,00170,00
PANKRÁCBABPANKRCZ0009078903304,80304,800,00304,80304,80175 100186,50304,80
PAPÍRNY BRNOBAAPAPBRCZ0005090050118,80118,80+5,03118,80118,800047,30121,90
PARAMOBAAPARAMCZ0005091355705,50710,00-0,21705,50711,0012790 165352,00887,00
PARKHOTEL PRAHABACPARKHCS0009026851228,30228,30-6,16228,30228,304913131,50270,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955117,00117,000,00117,00117,0000117,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455914,3014,30-2,0514,3014,3057214,3099,00
PASBBAAPISBOCZ000508975541,0041,000,0041,0041,000032,0041,00
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,6016,600,0016,6016,6015 009270 16214,0020,00
PCB BENEŠOVBAACKDBNCS000501375450,1050,10+0,2050,1050,10301 50330,0056,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535894,0094,000,0094,0094,000089,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355240,00240,000,00240,00240,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050162,80162,800,00162,80162,8000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,2080,20-9,9880,2080,201209 62417,00111,30
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215250,2055,20+9,9650,2055,200035,0081,60
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000018,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,9049,90+12,8949,9049,901259940,7084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 011,007 011,00+0,037 011,007 011,0017 0116 673,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505500,00499,00-0,20499,00500,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845881,1081,100,0073,0081,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905170,0070,000,0070,0070,00428030,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 751,003 840,00+2,393 751,003 840,00180693 4351 004,103 852,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751114,10114,10-2,47114,10114,10334245,00250,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200298,30299,20-5,01298,30299,20205 979250,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046735,0035,000,0035,0035,000029,4064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,8053,10+2,5052,5053,10703 69744,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445033,9033,900,0033,9033,900015,40116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325860,5060,80+0,9960,5060,800016,0074,10
PLEMENÁŘI BRNOBAAPLEBOCZ000905305435,0035,000,0035,0035,000029,0040,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565350,0050,000,0050,0050,000017,0060,20
PLIVA - LACHEMABAALACHECZ0005096750602,50662,70+10,00602,50662,7095 844288,00662,70
PLOMABAAZPDCS000845275151,1051,100,0051,1051,100033,7066,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,0000218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595233,0036,00+9,4233,0036,000026,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190679,4079,40+0,2579,4079,400043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453675,10675,100,00675,10675,10106 751353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,101 850,10-7,121 850,101 850,1035 5501 623,102 946,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058330,00330,000,00330,00330,0000330,00400,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805891,1091,100,0091,1091,100034,0094,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585651,0051,00+2,0051,0051,000040,0055,80
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795152,0052,00+1,7652,0052,000036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465268,0068,100,0068,0068,200024,0082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400520,6020,60-1,9020,6020,600014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000012,0026,00
POLYGRAFIABAAPLGRACS000841516233,1033,100,0033,1033,10003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065515,0015,000,0015,0015,00009,4033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254356,80356,80+0,02356,80356,802714136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,900,900,000,900,90000,902,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00900,00+9,75900,00900,0000290,001 100,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058550,00550,000,00550,00550,0000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178556,906,900,006,906,90004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750933,0033,000,0033,0033,000020,5050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000012,0044,00
POZES RADONICEBAAPOZESCZ000905545550,0050,000,0050,0050,000026,80113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,10151,100,00151,10151,10101 511114,00195,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505357,60365,100,00357,60370,00373136 059250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495560,1060,100,0060,1060,100042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455535,8035,800,0035,8035,800021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,9019,90-3,8619,9019,900011,0022,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355329,1029,10+5,4329,1029,10401 16418,0030,00
PRAGA LOUNYBAAPRALNCZ000510980123,1023,100,0023,1023,100016,401 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656515,00515,000,00515,00515,0013165 725244,00939,00
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000060,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555619,8019,800,0019,8019,80005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156285,5085,500,0085,5085,500019,0085,50
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955753,0053,000,0053,0053,000022,0069,00
PRAMEN IK M.S.BAAPRANJCZ0009050357170,00170,000,00170,00170,000069,30198,00
PRAMEN IK PRAHABAAPRAPOCZ000904995350,9050,90+4,7350,9050,900040,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015930,0030,000,0030,0030,000022,0030,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,80129,00-9,34123,30142,8022030 14282,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 725,001 750,00+0,251 725,001 750,0046 950779,002 040,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 520,802 520,80+5,032 520,802 520,80001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 483,001 400,00-4,101 400,001 600,0000810,001 499,40
PRECIOSA LUSTRYBAALUSTRCS000841455356,3056,30-0,5356,3056,30422545,00117,00
PREFA BRNOBAAPRFBOCS000504055934,7034,70+4,8334,7034,700028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255548,0048,000,0048,0048,000034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545744,7044,70-9,8744,7044,701044740,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954162,30162,30-3,79162,30162,3000100,00185,30
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253150,50150,50+0,13150,50150,5000103,00166,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,00100,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945666,3066,40+4,7366,3066,400025,0089,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959171,20171,20+0,05171,20171,2000104,00226,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIMA KARVINÁBAAPRIMACZ000905005012,5012,50-8,7512,5012,50006,3035,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100023,0063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000013,0030,00
PRIOR ČRBAAPRICBCS0008457859330,00330,000,00330,00330,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405468,1068,100,0068,1068,100068,10272,00
PRIOR TRADINGBAATREFACS0008430351133,40133,40+9,61133,40133,40678 93854,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280630,0030,000,0030,0030,001825 46029,0049,00
PROAGRO KLATOVYBAAPRAGRCS000844655546,1046,100,0046,1046,10321 47526,0046,10
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758721,80721,800,00721,80721,8000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705740,00740,000,00740,00740,0000300,00757,50
PROGRESS OSTRAVABAAPRGRECS000504195318,0018,000,0018,0018,000016,40101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675026,1026,100,0026,1026,100010,0028,70
PROREGIOBFAPROIFCZ000801970037,2037,20+0,2637,2037,200022,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942458,00450,00-1,74450,00458,0000287,10471,50
PROSPERITA IF ORL.BFAPROINCZ0008023900422,60443,00+1,83422,60446,0015367 664301,10464,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259203,10184,00-9,18184,00213,109819 33145,00215,70
PRUMYSLOVESTA BRNOBAAUVARCZ000820325422,0022,000,0022,0022,000022,0027,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244254,20254,200,00254,20254,20205 084132,00254,20
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370450,0050,000,0050,0050,000047,0056,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,100028,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652103,00103,000,00103,00103,0000102,20410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336370,0070,000,0070,0070,000033,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057253,00253,00+10,00253,00253,000019,00257,00
PSGBAAPSGCS000500646990,0090,000,0090,0090,000043,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495825,6025,600,0025,6025,60007,1025,60
PSVSBAAPRSVOCZ0005111500102,80102,80+0,09102,80102,800050,00170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,1011,00-5,1711,0012,100011,0045,00
PZ OSTRAVABAAPZOSCS000843315722,5022,500,0022,5022,500022,5028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704773,90771,40-0,34764,50774,50670517 770534,10781,20
P-D REFRACTORIESBAAMSLZCZ000501045438,1038,10+0,2638,1038,10361 37232,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115465,2060,30-7,3760,3065,2019912 75936,2082,70
RADBUZA PLZEŇBFAPRVCECZ000909350628,9028,900,0028,9028,900026,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215865,9065,90-9,6065,9065,90426465,00125,00
RAKOBAARAKERCS0008418752411,20410,10+1,28410,10411,20114 520308,00500,00
RAPIDBAARAPIDCZ00084132591 900,001 900,000,001 900,001 900,0000652,004 737,00
RAŠELINABAARASELCZ000907405080,7081,00+0,3780,7081,000038,00105,00
REAS BRNOBAAREASCS000845095320,5020,500,0019,0020,500018,00165,00
REDASHBFARENTCZ000909080944,0044,50+0,4544,0044,500038,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065915,0015,000,0015,0015,000014,0015,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365390,0090,000,0090,0090,000074,00101,10
RENATEX CZBAACISOSCS000843265414,5013,10-9,6513,1014,500013,1045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940551,7051,70+0,1951,7051,700033,0056,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,301 036,60-0,401 000,001 040,30481498 730627,101 065,60
REPROGENBAAREPRGCS000845746184,0084,00+1,2084,0084,000022,9084,50
RESON.PILA CHLUMECBAARESPICS000845555671,1071,10+9,8971,1071,100028,00229,00
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000018,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 371,201 367,80-0,261 335,001 371,202 0942 874 624891,001 388,00
RETEX IVANČICEBAARETEXCS000502985912,1012,100,0012,1012,100010,0012,20
RIO OD MOSTBAARIOCZ000846555675,0075,000,0075,0075,000075,00230,00
RMS MEZZANINEBAAPVTCS00084162513 000,002 900,00-6,422 900,003 000,00002 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755250,00250,000,00250,00250,0000250,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760712,5012,80+1,5812,5013,600012,4023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305222,1022,100,0022,1022,10007,0037,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000036,0045,00
ROVNER BRNOBAAFIRNCS000845025041,1041,100,0041,1041,100010,1058,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,000,00490,00490,00104 900385,00688,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945579,909,900,009,909,90004,0019,00
RUVEBAARUVECS000843935270,0070,000,0070,0070,000050,00100,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295557,7057,70+4,9057,7057,700046,80275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335982,0082,100,0082,0082,100075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,3062,300,0062,3062,30637454,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195738,8042,60+9,7938,8042,600026,8090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985230,0030,000,0030,0030,003090013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455109,00110,00-8,33109,00110,00232 51581,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951100,00100,000,00100,00100,000067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858105,20105,20+2,33105,20105,20442156,00121,00
SAFINA VESTECBAASAFINCS0005014356110,10110,10-4,26110,10110,10181 98237,90115,00
SAKASBAAOBSTCS000503855320,0020,000,0020,0020,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50001,0036,00
SAMKABAAPOTRVCZ000510455445,1045,100,0045,1045,100017,5071,00
SANATORIUM ASTORIABADASTORCS00090269501 625,601 625,600,001 625,601 625,6000183,001 806,20
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANITASBAASANITCS000842756318,0018,000,0018,0018,000011,6021,50
SANJO KUTNÁ HORABAASANJOCZ000907580011,6011,60-9,3711,6011,60009,00115,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554200,00200,000,00200,00200,000030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615847,3047,300,0042,6047,300025,0054,60
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,40243,00
SAURER CZECHBAAELTEXCZ00051090094,604,600,004,604,60001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935819,0019,00-0,5219,0019,000019,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,000019,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651574,504,500,004,504,50004,5050,20
SČ ARMATURKABAASCARMCS000500385441,1041,100,0041,1041,100029,5068,00
SČ ENERGETIKABAASEVENCZ00050780551 606,001 610,10+0,181 606,001 610,1000967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,30-1,0827,3027,30601 63826,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 592,502 592,50-2,932 592,502 592,50410 3701 210,603 150,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550822,50822,50+3,45822,50822,5000565,00826,10
SČCBAASCCIHCS000846075455,9055,90+7,9155,9055,900012,0055,90
SDRUŽENÝ IFBFASDRINCZ000802000529,1029,10+9,8129,1029,100026,3033,00
SEBA TANVALDBAASEBACZ00050921556,206,200,006,206,20603725,9012,00
SECO TRANS M.B.BAACADMBCZ000820575425,5025,500,0025,5025,500021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,2040,200,0040,2040,200027,00890,00
SELEKTA PACOVBAASELPACZ000903535853,3053,30-9,9653,3053,300042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,000027,0028,00
SELGENBAASELGECZ0009033650219,00219,000,00219,00219,0000197,10975,00
SELIKO OLOMOUCBAASELIKCZ000843085790,0090,000,0090,0090,000035,00207,10
SELLIER & BELLOTBAASELBECS0005013358118,20118,40-8,92118,20118,40263 07686,00191,60
SEMENA VELELIBYBAASEVELCZ000908610430,0030,000,0030,0030,000015,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965022,4022,400,0022,4022,40008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356350,00350,000,00350,00350,002700167,20677,00
SEMPRA PRAHABAASERVICZ000906375642,0042,000,0042,0042,000013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705443,8043,800,0043,8043,80009,1043,80
SETUZABAASETUZCZ0008460052252,50255,10+0,03252,50255,1092 278250,00580,00
SEVAC PRAHABAASEVACCZ000906585092,6092,600,0092,6092,600068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380375,0075,00+1,4873,0075,00745 52038,5077,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966518,008,10+1,258,008,10005,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350701,20701,20+0,01701,20701,202014 024552,001 006,50
SEVEROSKLO N.BORBAASEVSKCS000846065525,0025,60+9,8725,0025,600017,6079,10
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100100,00100,000,00100,00100,000025,00100,00
SFINXBAASFINXCS000503645838,1038,10+4,9538,1038,100017,0052,00
SG - INDUSTRYBFAYSECZ000908770634,0030,90-9,6430,9034,001 31144 00830,9056,10
SHD KOMESBAASHDKOCS000842385152,2052,20+0,1952,2052,20001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195424,0024,000,0024,0024,000024,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651113,90113,900,00113,90113,900040,00170,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900321,00321,10+0,03321,00321,1000205,00321,10
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,00-5,92100,00100,00101 00060,00106,30
SILNICE CHEBBAASILCHCS000502355581,1081,100,0081,1081,100012,70111,10
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753798,00798,000,00798,00798,000028,10798,00
SILNICE NEPOMUKBAASILNCS0008202156265,00265,000,00265,00265,0000224,90265,00
SILNICE ZNOJMOBAASILZNCZ0005029652159,00159,000,00159,00159,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735819,0019,000,0019,0019,000013,0046,00
SILNIČ.STAV. PRAHABAASISTACS0005020551360,00360,000,00360,00360,000042,00474,70
SILONBAASILONCZ0005094458152,00152,00+1,33152,00152,0081 216110,10195,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000013,00227,00
SKALIČANBAASKALCCS000845466657,7057,70+4,9057,7057,700026,2057,70
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652690,00687,50+2,61687,50690,0000350,101 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759260,00270,40+4,00250,60270,8041 052172,10425,00
SLADOVNA HODONICEBAASLADHCZ0008452554100,00100,000,00100,00100,00101 00051,50194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000016,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195050,0050,000,0050,0050,00210041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,0019,000,0019,0019,000014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,0067,10+2,1367,0067,100058,00110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845431,0031,000,0031,0031,000012,1049,00
SLH, A.S.BAASOLOCS000844635722,8023,90+4,8222,8023,900022,3057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855247,10247,000,00247,00247,10143 45843,00300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602178,30178,30+0,39178,30178,3061 070120,10183,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355764,0059,000,0059,0064,000024,1059,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,50+9,98157,50157,500018,00165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,007,808,00008,0016,00
SM ENERGETIKABAASMENGCZ00050783521 900,301 805,20-5,011 710,401 900,30001 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 960,001 960,50+3,151 960,001 960,5000898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265934,6034,60+4,8434,6034,60009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251600,00600,000,00600,00600,006941 400146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295390,1090,100,0090,1090,10872151,00125,00
SOFTWARE 602BAASOFTWCZ0009092300461,50461,500,00461,50461,5000449,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964587,5087,50+0,5787,5087,50504 37556,90129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,80261,50+2,10255,80262,1023661 641212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651105,00105,00+3,96105,00105,00828 61020,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,0037,000,0037,0037,000025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858155,00155,000,00155,00155,00115590,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,00
SPECIÁL INVESTBFASPEINCZ000908290538,0038,000,0038,0040,001084 14430,0049,00
SPOFA PRAHABAASPOFACZ000507425285,0085,00+3,0385,0085,000059,00155,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550240,00240,000,00240,00240,005713 680147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164793,50793,500,00793,50793,5000227,501 014,40
SPOLANABAASPOLACS000842495865,0061,80-5,2161,8065,00181 15745,00106,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,2064,200,0061,1064,40915 74150,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545635,0035,000,0035,0035,000015,5060,00
SPORT IFBFAIFSPOCZ0008029006171,00171,000,00171,00171,0000170,90315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,1085,40-1,7284,9086,1065155 84456,4086,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,30450,300,00450,30450,3000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ000905965573,0073,000,0073,0073,000010,003 010,00
STAOPRA BENEŠOVBAASTOPRCS000501425720,3020,300,0020,3020,300020,30300,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAPO SVITAVYBAASTAPOCS00050356587,807,800,007,807,80001,008,40
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0057,70
STAROBRNOBACPIVOSCZ0008450350120,00120,000,00120,00120,00224099,20525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,1020,100,0020,1020,100016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575328,1028,100,0028,1028,100024,9035,00
STASS ZLÍNBAASTASSCZ000508885633,0033,100,0033,0033,100026,80192,50
STATEK DALOVICEBAASTATDCS000844545831,0031,000,0031,0031,00009,5031,00
STATEK KAMÝK N.V.BAASTAKACZ000906995172,0072,000,0072,0072,000014,0072,00
STATEK MIROSLAVBAASTAMICZ000905555451,3051,300,0051,3051,300021,4070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151445,00445,000,00445,00445,000048,401 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658104,00104,000,00104,00104,0000104,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVCENT J.HRADECBAASTAVCCS000503656514,0014,000,0014,0014,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065433,8033,800,0033,8033,800024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636930,0030,000,0030,0030,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405657,5057,50+1,2357,5057,500055,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,00007,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288508,908,900,008,908,90008,9049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,0036,000,0036,0036,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375142,0042,000,0042,0042,000015,0053,30
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,10004,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155911,0011,000,0011,0011,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,1022,10+0,4522,1022,100021,5044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752337,50337,500,00337,50337,50005,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327543,303,300,003,303,30003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS000503885090,0090,000,0090,0090,000010,0099,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496731,5031,500,0031,5031,500014,5035,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665621,0021,000,0021,0021,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205240,0040,000,0040,0040,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435339,6039,60-9,7939,6039,600030,0070,20
STAV.POD.JABLONECBAASPJABCS000503895925,0025,000,0025,0025,00009,1025,00
STČ ENERGETICKÁBAASTRENCZ00050782531 372,301 372,30+0,901 372,301 372,3011 372655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716740,0040,000,0040,0040,000013,0040,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 402,502 420,10+0,792 402,502 420,10001 778,103 150,00
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185544 470,104 475,10+0,114 470,104 475,10835 7961 600,004 800,70
STRABAGBAASILOSCZ000843410712,5012,50-8,7512,5012,500012,50104,70
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 290,105 290,100,005 290,105 290,10121641 2411 572,005 291,90
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000028,0031,30
STROJIMPORTBAASTRIMCZ000846415314,5014,500,0014,5014,50004,0033,00
STROJIMPORTBACSTRIMCZ000903176170,0070,000,0070,0070,000045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165730,0030,000,0030,0030,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205350,0050,00+8,2250,0050,000039,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125737,8037,800,0037,8037,800028,3060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,001854024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105540,0040,000,0040,0040,000018,1047,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,100048,5085,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485990,0090,000,0090,0090,000064,50245,00
STS HOSTIVICEBAASTSHOCZ000905635483,0083,000,0083,0083,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738543 249,903 249,900,003 249,903 249,900019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695718,1018,100,0018,1018,100015,5026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,00202,000,00202,00202,000030,00550,00
STS PŘEROVBAASTSPRCZ000907255930,0030,000,0030,0030,000016,0030,00
STS STRAKONICEBAASTSSTCZ000906685851,9051,90+4,8451,9051,900032,0051,90
STS ŠUMPERKBAASTSSUCZ000906755921,0021,000,0021,0021,000015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745248,8048,80-9,9648,8048,800045,00126,00
SUBEKOBAAKOREKCZ00050942509,909,900,009,909,90002,0011,00
SUBTERRABAASBTERCS0005023050143,00143,00-2,12143,00143,00273 86161,60193,00
SURPMOBAASURPACS000502275592,1092,100,0092,1092,100080,0092,10
SUZOPBAASUZOPCZ000842105485,1085,10+1,0685,1085,1026422 46639,0085,10
SUZOPBABSUZOPCZ0009083705124,90124,900,00124,90124,9000119,00146,00
SVABAASVACS000502455363,9063,90+9,9863,9063,900011,5063,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665330,5031,000,0030,5031,00962 94618,0041,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253115,00115,00+4,54115,00115,0091 03589,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ00050997544,704,700,004,704,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ000846525955,0055,000,0055,0055,000050,10803,00
S.P.M.B.BAASPMBCS0005031251151,00151,000,00151,00151,0000122,00482,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS0005041250115,00116,20+0,69115,00117,0014516 78285,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255819,2019,200,0019,2019,200013,5029,90
ŠKODA PRAHABAASKOPHCS0005006857345,60345,60-6,84345,60345,60124 147230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,0026,00-0,3826,0026,00246243,0031,90
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,0080,00-1,2380,0080,00241 92018,00200,00
ŠMERAL BRNOBAASMERACS000502935429,3029,30-2,3329,3029,30823427,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055644,0044,000,0044,0044,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,2057,20-9,9257,2057,200027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235891,0091,000,0091,0091,000034,5091,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152103,90103,900,00103,90103,900028,00200,00
ŠTI HOLDINGBFASTICZ0009087805802,00802,00+2,16802,00802,001612 832393,00802,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354204,30204,300,00204,30204,300020,00297,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,0000100,00146,50
T STRING PARDUBICEBAATSTRPCS0005028455260,00260,000,00260,00260,0000198,00463,00
TAGREABAAZZNTACS000845765152,1052,100,0052,1052,10221 14633,00133,60
TANEXBAATANEXCS000841505510,0010,000,0010,0010,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351480,00480,000,00480,00480,00104 800420,20590,00
TATRABAATATRACS000501845643,0048,10+10,0643,0052,002 904150 61432,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675535,0035,000,0035,0035,000032,0040,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265622,5022,500,0022,5022,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966126,0026,000,0026,0026,000011,1051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0070,00
TEINVESTBAATMPCS0008443057591,50591,50+0,76591,50591,5021 183587,002 297,40
TEKO PLESNÁBAATEKOCS00050255502,002,000,002,002,00002,007,00
TELTRAS PRAHABAATELTRCS000846475635,8035,80+9,8135,8035,800023,3054,20
TENAS HAVÍŘOVBAATENASCS000500785567,8067,80-9,9667,8067,80001,00213,30
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,1028,100,0028,1028,100025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550640,00640,00+0,34640,00640,0063 840236,10640,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050387,00375,00-3,10375,00387,0000216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156269,10269,10+1,73269,10269,1000153,00285,30
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255410,00410,100,00410,00410,1000172,10467,30
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950140,20140,200,00140,20140,20131 823100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157460,00434,40-2,84434,40460,0015871 963330,00471,20
TEPNABAATEPNACS000502685528,1028,100,0028,1028,100018,0048,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305550,1050,100,0050,1050,100046,0075,00
TEREOS TTDBAAPRACUCZ00051048519,5011,40+9,619,5011,40006,0023,90
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055020,1021,10+4,9720,1021,10005,1021,30
TESLA JIHLAVABAATSLJICS000507285948,1048,100,0048,1048,100027,0066,90
TESLA KARLÍNBAATSLKACS000502135136,2036,20+0,2736,2036,20829032,0047,50
TESLA LANŠKROUNBAATSLLACS000500465423,6023,70+1,2823,6023,700019,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210626,006,000,006,006,00001,6054,00
TESLA SEZAMBAATSLSECS0005009851370,00370,000,00370,00370,0012044 400200,70396,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,001521013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035718,0018,00-10,0018,0018,001425218,0045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,303,300,003,303,30001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,001230023,0025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555538,0038,100,0038,0038,100021,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,3017,70-4,3217,3019,801 29625 33312,0022,50
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,5050,70+0,3950,5050,800013,0050,70
TISKÁRNY HAVL.BRODBABTISKBCZ00084538591 000,001 000,000,001 000,001 000,00001 000,001 000,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185727,1026,90-3,9226,9027,100018,0071,30
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855946,0046,100,0046,0046,101818 33629,0060,00
TOMOS PRAHABAATOMOSCS00050211532 000,001 638,60-13,751 638,602 000,0000114,001 900,00
TON BYSTŘICE P.HSTBAATONCZ0005090555129,00129,000,00129,00129,000050,00236,10
TONABAATONACZ0005041160135,00135,000,00135,00135,0000130,00162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605524,3024,30+8,0024,3024,300022,4050,00
TONASOBAATONASCS000842325747,1047,10+4,8947,1047,100014,0049,90
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226340,0040,000,0040,0040,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152543,503,500,003,503,50001,0045,00
TOS SVITAVYBAATOSSVCS000500935635,9035,90-2,7135,9035,900029,1055,40
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ000841335890,0090,000,0090,0090,000030,30100,00
TRANZABAATRANZCZ000507635627,1027,100,0027,1027,100023,4033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690451,3053,00+11,3448,1054,5034017 95742,7067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075317,0017,000,0017,0017,00813617,00100,00
TRIZON TEPLICEBAATRIZOCS000846146360,0060,000,0060,0060,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055283,0076,00-8,9875,0083,6056846 67950,00113,90
TTC TECHKOM CENTR.BAATECENCZ0009060158102,00102,000,00102,00102,000024,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870450,0050,000,0050,0050,000015,90826,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,000,0086,0086,00977467,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900401,00401,000,00401,00401,0000139,10401,20
TZPBAATZPCZ000508805449,0049,000,0049,0049,000041,0049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000017,5025,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254180,00180,000,00180,00180,000021,00181,00
UNEXBAAUNISTCS0005015759180,00180,000,00180,00180,006611 880130,00320,00
UNIBETONBAAUNIBECZ000508345185,0085,000,0085,0085,000010,0089,00
UNIGEO OSTRAVABAAUNIGECZ000842890161,1061,100,0061,1061,100060,0065,00
UNION BANKABAAUNBOCZ00080250041 373,001 373,000,001 373,001 373,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150051,4051,40+5,1149,8054,404 109212 53538,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053546,606,600,006,606,60004,0033,00
UNITED ENERGYBAAPSZTECS0008458659401,00402,20-6,68401,00402,2000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,00451 12524,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS0008458865100,00100,000,00100,00100,00110059,20170,00
UP BUČOVICEBAAUPBCS00084492522,002,000,002,002,00001,002,00
ÚRS PRAHABAAURSCZ0009041356478,40478,40-9,99478,40478,400055,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375995,1095,200,0095,1095,200095,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856370,00370,000,00370,00370,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545031,9028,90-4,6228,9031,900011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0041 480338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00001,0020,00
VAI HPBAAHPCZ000507495581,5081,500,0081,5081,500046,0090,50
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149100,00100,000,00100,00100,0000100,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475531,3031,30-9,5331,3031,30412530,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103333,00334,00+0,30333,00334,0000280,00390,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,602,600,002,602,60001,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485528,8028,80+4,7228,8028,800025,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140052,0052,000,0052,0052,000047,5080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556632,902,900,002,902,90002,1010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 485,001 485,00+2,061 485,001 485,0022 9701 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104250,60250,60-9,98250,60250,600051,90320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 942,501 945,00+4,561 942,501 945,00001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845161,0061,000,0061,0061,000054,90171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,6035,600,0035,6035,600015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803585,705,70+3,635,705,70005,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,0020,000,0020,0020,00009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225213,0013,000,0013,0013,000012,5023,10
VELVANA VELVARYBAAVELVACS000842485941,5041,500,0041,5041,500030,0077,00
VENABAAVESELCS000844915310,8010,800,0010,8010,80007,0060,00
VENNUS PRAHABAAMASROCS000845895628,4028,400,0028,4028,40001,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VERTEX LITOMYŠLBAAVERTECS00084147511 730,001 730,00-9,891 730,001 730,0035 1901 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545752,0052,000,0052,0052,000045,30335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875750,0050,000,0050,0050,000025,5058,60
VET ASSETS A.S.BAAJIPCZ000500585081,0081,10-0,4981,0081,10373 00080,10288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254213,00213,000,00213,00213,0000170,00223,00
VIGONA SVITAVYBAAVIGONCZ000508135653,6053,70+0,1853,6053,700023,5053,70
VINIUMBAAVINIUCS000842195454,0054,000,0054,0054,000040,5086,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052138,20138,20+2,44138,20138,200099,00359,50
VÍNO BZENECBAAVINOBCZ000842220131,1031,100,0031,1031,100028,5058,00
VÍNO MIKULOVBAAVINOMCS0008465159242,00242,00+10,00242,00242,00307 26064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,001043020,0048,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855836,7038,60+6,0436,7039,901 75068 15436,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190583,603,600,003,603,60001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,1053,10+1,9152,1053,100020,0053,10
VLNAPBAAVLNAPCZ000508765013,2013,10-0,7513,0013,300013,1065,00
VODÁRENSKÁBAAVOAZCZ0009051256233,00209,80-4,98209,80233,0000118,00560,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755041,0045,00+9,4841,0045,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285787,0088,00+1,1487,0088,000018,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,000,0045,0045,00001,0055,00
VODNÍ STAVBYBAAVOSPHCS000502095775,1075,10-8,7475,1075,10430052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155638,5038,50+10,0038,5038,500018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,30223,300,00223,30223,300016,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,000018,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815296,0096,100,0096,0096,100017,00189,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053105,00105,000,00105,00105,000016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,0088,00-2,7688,0096,00625 85636,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754180,00180,000,00180,00180,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725356,0056,10+1,0856,0056,100015,00141,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495270,0070,000,0070,0070,000014,10150,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885599,0099,000,0099,0099,000032,00190,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850204,40204,40+9,95204,40204,40183 67964,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,00100,00+5,26100,00100,000019,00157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350198,50198,500,00198,50198,500026,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754250,00250,000,00250,00250,0000231,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,10139,30-0,50130,10139,300026,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851350,00355,00+7,31350,00355,0000242,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325180,0081,00+1,2580,0081,000030,10180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758138,00138,00-4,76138,00138,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459113,40113,400,00113,40113,400057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0092,00+2,2292,0092,00546036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156239,00239,000,00239,00239,000016,00352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652235,00220,10-9,79220,10235,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657104,60104,50-10,06104,50104,60101 04526,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956260,00260,00-4,76260,00260,0051 30017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195848,0048,10+4,3348,0048,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957137,70137,70-4,63137,70137,70121 65230,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,403,30-2,943,303,40003,3060,00
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,00301 41011,1051,40
VPÚ DECO BRNOBAADECBOCS0008448361238,20238,200,00238,20238,2000189,70238,20
VPÚ DECO PARDUBICEBAADECPACS0008447561124,20124,200,00124,20124,200090,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756468,7061,90-9,8961,9068,700061,90145,00
VÚ ČERPADELBAAVUCCS000501675750,0050,000,0050,0050,000032,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607117,00117,00+3,53117,00117,000036,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195925,0025,000,0025,0025,000013,6025,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915040,0040,000,0040,0040,000017,0040,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975950,0050,000,0050,0050,000037,0050,00
VÚES BRNOBAAVUEBRCZ0009054953126,50126,50+2,18126,50126,500019,00131,40
VÚFB PRAHABAAVUFBCZ000905905190,0090,000,0090,0090,000072,00365,30
VUCHZ BRNOBAAVUCHZCS000500365656,2056,200,0056,2056,200056,20193,00
VÚKV PRAHABAAVUKVCZ0005021956161,00161,00+9,97161,00161,0000100,00385,00
VULKANBAAVULKACZ0005100453132,00130,00+4,00130,00132,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035331,0031,000,0031,0031,000021,5035,20
VUPEK PRAHABAAVUPEKCS000843825599,0099,000,0099,0099,000045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405273,0073,000,0073,0073,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345437,0037,000,0037,0037,000032,50130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800208,00219,00-0,22208,00219,0012627 20288,00221,30
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155130,00130,000,00130,00130,0000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658267,00267,00-1,11267,00267,0000165,00300,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8036,00
WIENERBERGER C.P.BAAJICIHCS00084158571 332,601 323,90+2,231 323,901 337,5000580,001 629,00
XAVEROVBAAXAVERCS000844065738,1038,100,0038,1038,101453327,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520643,7039,30-9,6539,3043,800030,1078,50
YTONGBAAPORBECS00084201621 530,001 532,00+0,701 530,001 532,0000326,001 630,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885780,0080,00+3,3580,0080,100026,0087,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951149,00150,00+1,35149,00150,00689640,00161,70
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857850,00850,000,00850,00850,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301442,60442,60+9,99442,60442,6000171,20530,00
ZAT PŘÍBRAMBAAZATCZ000842765597,2097,20+9,9597,2097,20201 94421,00125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053169,00160,00-5,32160,00169,000041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065838,2040,10-0,2438,2040,102492833,6090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184558,008,000,008,008,00004,0014,50
ZČ ENERGETIKABAAZCENGCZ00050773544 225,004 200,00-1,174 040,004 250,001666 4251 475,604 289,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759134,40134,400,00134,40134,400025,00134,40
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 677,502 650,00+3,922 550,002 677,50001 618,004 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945746,0046,000,0046,0046,000023,0046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900712,0012,00-7,6912,0012,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175344,6044,600,0044,6044,600019,1083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000025,70106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,0053,000,0053,0053,000040,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175940,1040,100,0040,1040,100031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901328,50328,500,00328,50328,5000136,50349,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000020,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845881,0081,000,0081,0081,000014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,1045,100,0045,1045,100018,0045,10
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395339,2035,40-4,8335,4039,200029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755129,00129,000,00129,00129,000017,00143,60
ZEM.STAVBY KYJOVBAAZESTKCS000844895713,0013,000,0013,0013,00007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290389,0089,000,0089,0089,000058,0093,40
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195130,1030,100,0030,1030,100011,0030,10
ZES BRNOBAAZESTCZ000903555621,0021,000,0021,0021,000018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557729,00729,000,00729,00729,0000126,001 182,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926310,8010,50-2,7710,5010,800010,5020,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165020,1020,100,0020,1020,10008,0020,10
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 149,901 149,900,001 149,901 149,9000570,001 149,90
ZKL VÚVL BRNOBAAZKLVUCS000846365943,1043,100,0043,1043,100038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145755,0055,000,0055,0066,500054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509403,60407,30+0,17403,00412,00788320 961337,50419,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325530,0030,000,0030,0030,000027,0050,00
ZN ROKYCANBAAZZNROCZ0009071551100,00100,000,00100,00100,00008,10105,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,502,500,002,502,50001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821568,108,100,008,108,10007,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,1045,10-0,2245,1045,101463138,0045,20
ZNOVÍN ZNOJMOBAAZNOVICS0008462552150,00151,00+0,66150,00151,0000112,80453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,0045,000,0045,0045,000016,0055,40
ZPA NOVÁ PAKABAAZPANPCS0005034552107,00107,00-9,93107,00107,000015,00129,80
ZPA PEČKYBAAZPAPCCS000501365582,4082,400,0082,4082,400056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255551,3051,30-8,3951,3051,30241 23126,3059,90
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,10
ZUD ZBUCHBAAZCUHDCZ000507645514,7014,700,0014,7014,70003,0014,70
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405715,4015,40+10,0015,4015,40007,0038,10
ZVVZBAAZVVZCZ0005081653280,00280,000,00280,00280,0000170,10437,50
ZZ TEPLICEBAAZZNTECZ000905225435,3035,300,0035,3035,300027,0035,30
ZZN BEROUNBAAZZNBECS000842605240,0040,000,0040,0040,000025,0040,00
ZZN Č. SKALICEBAAZZNCSCZ000906645260,0060,00+4,8960,0060,000024,0060,00
ZZN DĚČÍNBAAZZNDECS000845955848,0048,00-7,6948,0048,000048,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,0035,000,0035,0035,000015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153100,00100,000,00100,00100,000042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005856,0056,000,0056,0056,00007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075620,0020,000,0020,0020,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215351,1051,100,0051,1051,100051,10350,00
ZZN PARDUBICEBAAZZNPACS000845455940,0040,000,0040,0040,000024,0040,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ0009068656100,10100,100,00100,10100,10008,00124,50
ZZN POMORAVÍBAAZZNHOCS000846335256,6056,600,0056,6056,600037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ000905255170,0070,000,0070,0070,00241 68025,00293,20
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701573,703,50-2,773,503,70003,5018,00
ZZN SLANÝBAAZZNSCZ000903595236,0036,000,0036,0036,000010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695058,5058,500,0058,5058,500028,0060,50
ZZN SVITAVYBAAZZNSVCZ000907045428,4028,400,0026,0028,400026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,1040,100,0040,1040,10301 20338,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,8045,80-9,8445,8045,800015,4050,80
ZZN TŘEBÍČBAAZZNTRCZ000907285629,5029,50-1,6629,5029,50852 50813,0030,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075127,2027,200,0027,2027,200017,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,5036,50-9,8736,5040,500020,1052,00
ZZN VYŠKOVBAAZZNVYCS000845085424,0024,000,0024,0024,000016,0041,90
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165439,9039,900,0039,9039,900010,1040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,001752718,0035,50
ŽĎASBAAZDASCS0005031152214,60240,00+8,94214,60240,0011727 804162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152249,90249,90+4,08245,00249,90348 47771,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809175,80175,800,00175,80175,800056,30175,80
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557111,10115,00+3,51111,10115,0014516 46165,20143,10
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903606,90613,10+4,92582,90614,80649396 201387,80630,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 749,501 641,50-6,201 641,501 800,002340 4651 205,301 850,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,1029,100,0029,1029,100022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,7022,700,0022,7022,700020,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295996,0096,000,0096,0096,000070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860316,2016,200,0016,2016,200013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255145,00145,000,00145,00145,000034,00150,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 508,201 510,00+0,131 501,701 513,00369557 131869,001 540,80