Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 16:42
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.12.199423.01.1995
25.01.199523.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+1,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803+3,0000497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864175,00170,00+1,00170,00175,0021838 025150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+9,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214092 000,002 000,00-2,002 000,002 000,0050100 0001 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602111,50111,50+6,00111,50111,50171 89697,10480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+10,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-6,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,0000127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-14,000046,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00132,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357170,00170,000,00170,00170,00101 700127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-35,000032,5050,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,002194543,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330816,0015,00+4,0014,0016,002 62640 7737,6034,60
ALIBONA LITOVELBAAALIBOCS00084310600,000091,60280,00
ALMETBAAALMETCS0005035757+3,0000242,00562,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755120,00120,00+1,00120,00120,00809 60070,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353823,50823,50-7,00823,50823,501824810,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+5,000048,00431,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,000073,00256,00
ARPOBAAARPOCZ00050194550,0000100,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS0008411864-10,0000119,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS0005012954978,001 050,00+1,00978,001 050,004040 992684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS00050207590,0000116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455141,00141,00-5,00141,00141,00456477,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204138,00138,00-7,00138,00138,00223 03675,00149,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559827,00800,00+4,00800,00827,00129 654678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 222,501 191,00+1,001 190,001 222,50110133 147712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000095,00184,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 337,501 337,50-3,001 337,501 337,5022 6751 050,002 718,50
BELAGRABAAZZNBRCZ0008449055150,00150,000,00150,00150,00609 00037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS0008429155193,00193,00-5,00193,00193,00305 79087,50203,00
BIOCELBAABIOCECS0005017953682,50700,000,00682,50700,00261179 393308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-3,0000567,601 528,00
BMTBAABMTBOCS0005030758-3,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607195,00195,000,00195,00197,4048895 453145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,0000230,00809,50
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS0008414959-10,0000438,50919,00
BP PROJEKTBAABPRVMCS0008433751+10,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181501 023,001 023,00-10,001 023,001 023,001111 253808,501 300,00
BRANO-ATESOBAAATESOCS00050123500,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000324,50574,00
BVV BRNOBAABVVCS00084128543 800,003 800,00+4,003 800,003 800,001141 8003 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ00090940090,000054,70275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400886,0086,00+9,0086,0086,00504 30059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501150,00150,000,00150,00150,00152 250125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-1,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361204,50204,50-2,00204,50204,5081 636204,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ0005109454+1,0000616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356-5,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS00084211520,000098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252249,00249,00-9,00249,00249,00122 988243,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166+1,0000141,50410,80
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-7,0000337,001 500,00
CIMEX KONCERNBFAINFJICZ000908350780,0075,000,0075,0080,0052541 84057,00190,90
CINEMART PRAHABAALUCERCS0008437851+2,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201-1,000077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ0009094405489,00489,00-6,00489,00489,00157 335467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000150,501 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-5,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357527,00527,00+2,00527,00527,00126 324224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000023,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258+1,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+4,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+3,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558160,00160,00+3,00160,00160,008613 760115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191562 051,502 051,50-8,002 051,502 051,5012 0521 995,806 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+3,000074,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408-1,0000114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS0008202859-7,000080,50120,00
ČECHOFRACHTBAACECHFCZ0008413457+3,00002 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350487,60487,600,00487,60487,607335 595440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,001 700,00+2,001 700,001 700,001830 6001 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 450,005 600,00-1,005 450,005 600,001792 9505 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00309,000,00300,00310,00729224 365307,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 148,502 200,00-2,002 148,502 200,00613 0462 097,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-2,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+10,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+4,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 800,001 800,00-1,001 800,001 800,001018 0001 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409186,00186,00-8,00186,00186,00101 860111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741720,50702,00-4,00702,00738,00275197 550647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667240,00240,000,00240,00240,0051 200200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 344,001 250,50+2,001 250,501 344,00222296 2911 312,702 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS00050057500,0000136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390838,0038,00-3,0038,0038,001505 70014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,10178,00+5,00178,00185,1011320 810168,40515,40
ČKD SLANÝBAACKDSCS000500815085,5085,50-3,0085,5085,50393 33545,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 010,003 010,000,003 010,003 010,00412 0402 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956442,50442,50-5,00442,50442,5041 770327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550127,50135,00-7,00127,50135,0024631 960121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853+10,000082,50321,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS000820095280,0080,00+7,0080,0080,0016012 80053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556+1,000078,10153,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-23,0000215,00409,60
ČSAD VSETÍNBAACADVCS0008201059130,00130,000,00130,00130,00111 43036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00100,00
ČSKD - INTRANSBAAINTRACS00082013640,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258390,00370,00-2,00370,00390,0013150 730302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ0008424652-1,000065,6090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS0008414058+4,00001 869,203 518,60
DIESEL PRAHABAASKODDCS00050076570,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904410,00410,00-1,00410,00410,0072 870179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 392,001 392,00-1,001 392,001 392,0056 960784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+4,0000201,00350,00
DOPLA PAPBAAPAPCS0005023159+1,00001 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459450,00450,00+4,00450,00450,002900384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+8,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551+7,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750487,00487,00-7,00487,00487,002612 662393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-24,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051106,00106,000,00106,00106,00505 300103,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00130,000,00130,00130,004520123,50450,00
DST TRUTNOVBAADSTTUCS0008453254+10,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000118,00140,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-2,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+10,00001 863,002 478,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 999,503 999,500,003 999,503 999,5014 0003 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00140,00-3,00140,00140,0081 120140,00322,50
ENERGOAQUABAAENRGACS0008419750145,40155,000,00145,40155,0063595 59893,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152169,00169,00+2,00169,00169,0081 352157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 018,201 005,00-7,001 005,001 018,203030 216450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+4,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604175,00179,00+4,00170,00181,403 560621 942144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663392,50392,500,00392,50392,502785340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS0005005156+1,00001 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000067,90200,00
EUROVIA CSBAASTASZCS00050228541 098,501 098,50+1,001 098,501 098,5011 099851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 755,003 760,00+3,003 755,003 760,00518 7852 937,004 500,00
FAGRONBAATAMDACZ00084612090,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142562 549,002 549,00-6,002 549,002 549,00717 8431 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS0005041367500,00500,000,00500,00500,0073 500475,001 536,30
FERONA PRAHABAAFERONCS0005019652285,50285,50-4,00285,50285,505014 275260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367+4,0000119,00642,50
FERROMET PRAHABAAFERROCS00084120600,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456335,00372,80-1,00335,00372,80165 625350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001355,00360,00+2,00355,00360,005017 825340,201 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-3,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052203,00203,00-10,00203,00203,0011122 533203,00595,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000145,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552380,00380,00-5,00380,00380,00103 800149,20400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000141,00141,00-3,00141,00141,006846141,00449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 540,001 540,00-9,001 540,001 540,001624 640804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655+11,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452333,50333,50-5,00333,50333,5031 001220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,00-10,008,008,002301 8406,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ0008416054+5,00001 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259525,00525,00+10,00525,00525,001525156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS0005038652-2,0000280,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-6,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,0000135,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00598,000,00598,00621,20533320 063493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+6,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105575,50580,00-1,00575,50580,00382220 441377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752752,00750,00+6,00750,00754,001410 530633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 000,001 010,00+4,001 000,001 010,001717 060736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 071,501 071,50-3,001 071,501 071,502830 002880,502 001,20
HOME PRAHABAAHOMECS0005022565141,50141,50+9,00141,50141,50101 41566,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 010,001 032,00+3,001 010,001 032,001111 308886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+30,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152212,00212,00-7,00212,00212,001212140,00495,00
HOTEL PANORAMABAAPANORCS0008438354-2,0000622,001 300,00
HOT.ESPLANADE PHABAAESPLACS0008417853-11,00001 543,002 225,00
HOT.INTERNATIONALBAAINTERCS00084368530,0000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000770,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409225,50210,00+2,00210,00225,506513 732177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS00050289500,000077,00303,00
CHEMOPROJEKTBAACHEPRCZ00084391551 050,001 050,00-2,001 050,001 050,0055 250543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000197,00813,90
CHIRANA MODŘANYBAACHIRPCS0005019850+4,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 200,001 260,00+7,001 200,001 260,001518 7801 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952103,00103,00-5,00103,00103,00181 85492,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000056,00193,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-2,000068,20180,00
IDEAL STANDARDBAAKEZTECS0008417069980,00980,00-1,00980,00980,001980747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200212,50212,50+1,00212,50212,501213193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301870,50871,00-2,00870,50871,003631 343522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000052,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000452,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905232,50250,00-1,00232,50250,006014 46368,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103642,00636,000,00636,00642,00163104 402300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 422,001 424,00-1,001 422,001 450,00322459 317684,401 685,50
IF SKPMBFASDRKRCZ0008006202+10,000057,50155,90
IF TOP PROFIT PHABFAIFTOCZ0008013307122,50122,50-6,00122,50122,50785873,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-10,0000235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355230,50230,500,00230,50230,503692200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067643,00643,000,00643,00643,0021 286585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568725,00750,00-2,00725,00750,0042 950612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+21,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956-5,0000653,501 552,00
IMO CHOMUTOVBAAMASCHCS0008459962-4,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354700,00700,000,00700,00700,0021 400570,501 400,00
IMPSBAAIMPSCZ0005043059320,00320,000,00320,00320,0061 920259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555+2,0000118,00259,80
INGSTAV OSTRAVABAAINSOSCS0005042050910,00910,00+7,00910,00910,002018 200290,50931,70
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757357,50367,50-5,00357,50380,00217 888324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ00090888030,000087,80252,00
INTERSIGMA IF PHABFAINSGCZ0008010501-1,000041,60102,50
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,000037,00170,00
IP BANKABAAINBACZ00080028543 260,003 200,000,003 200,003 260,0046147 4402 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,50510,000,00500,00510,00602302 602398,20840,70
IPF ŠANCE PRAHABFASANCECZ0008014305-2,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101552 018,002 018,00+5,002 018,002 018,00510 0901 399,003 148,60
ITEC GROUPBAAELTONCZ000502695550,0050,00-1,0050,0050,00525044,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301106,50112,00-3,00106,50112,0010511 430108,00482,00
JABLONEX JABLONECBAAJABLXCS0008412151320,00320,00-9,00320,00320,003960299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753328,50330,000,00328,50330,00134 283275,50500,00
JANKABAAJANKACS0005003953307,50300,00-1,00300,00307,503410 275179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+10,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-4,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253475,00475,00-5,00475,00475,00157 125119,00500,00
JESDREV JESENÍKBAAJESDRCS0008430559-5,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715890,0090,00-5,0090,0090,00327074,40201,00
JIHLAVANBAAJIHLACS000503096472,0082,00-3,0072,0082,00967 48275,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 579,001 650,00-4,001 579,001 650,0034 8081 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000181,501 123,00
JIHOSTROJBAAJIHSTCS00050363670,0000114,00355,00
JIRČANYBAACIHDJCZ0005111302+2,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261521 110,001 212,00-3,001 110,001 212,003741 784955,001 625,00
J.B.IFBFAJBINCZ0008017308105,00105,00+5,00105,00105,008840100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,30145,00+2,00131,50145,00820116 941126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-1,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502111,00111,00-4,00111,00111,00404 440105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150131,50131,500,00131,50131,50202 63070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375541 100,001 100,000,001 100,001 100,0033 300569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,000,001 000,001 000,0044 000762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-2,00002 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650145,00145,00-3,00145,00145,00243 480126,00289,00
KLIMA PRACHATICEBAAKLIMACS0005008259-2,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050259,50259,50-6,00259,50259,50184 671140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256745,50765,00-5,00745,50765,00107 494370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+5,0000168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+5,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 479,501 430,00-1,001 430,001 479,50173254 4711 470,904 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-9,00009,00136,00
KONEBAAKONECZ0005007757-6,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+4,00001 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251239,00239,000,00239,00239,0061 434239,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-5,0000150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851294,50294,50-10,00294,50294,503410 013259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057200,00200,000,00200,00200,00173 400127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+15,000054,00121,30
KOVONABAAKOVNACS0008418653+9,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464187,50195,00-3,00187,50195,00101 920150,00303,40
KOVOTERM BRNOBAAKOTERCS0008452256+5,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154274,00274,00-1,00274,00274,00359 590272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459+3,0000287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 000,002 000,00-5,002 000,002 000,0012 0001 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706605,00620,00-1,00595,00620,004024 400233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004854,50895,00-1,00854,50902,505145 565612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753192,00192,00-1,00192,00192,004768160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105-20,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002762,50762,500,00762,50762,501612 200594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956325,00350,00-7,00325,00350,003210 575214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053105,00105,00-1,00105,00105,00303 15063,00210,00
LANEXBAALANEXCZ0005016857+2,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557522,50522,50+1,00522,50522,502010 450259,001 183,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000700,001 630,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851421,00422,00-3,00421,00422,0093 795250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+5,000098,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652375,00375,00-3,00375,00375,0041 500352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-10,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,000084,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-1,000055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LECOTEX TÁBORBAALECOTCS00084580550,0000413,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159455,00455,00-5,00455,00455,0083 640387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059103,50103,50-3,00103,50103,50220797,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158632,50632,50-3,00632,50632,505635 420300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-10,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000242,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157229,50229,50-3,00229,50229,5061 377169,00408,00
LONKA PŘÍBORBAALONKACS0005010651500,00500,00+2,00500,00500,0042 000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054131,00131,00-10,00131,00131,003393131,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556365,00365,000,00365,00365,003111 315229,00602,00
MADETABAAJIMLECS00084205501 553,001 553,00-5,001 553,001 553,001726 4011 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00105,00-10,00105,00105,00353 67580,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603198,00198,00-10,00198,00198,0061 188142,00577,00
MARILA ROKYCANYBAAMARILCS0008418356-9,000062,00315,00
MASNA STUDENÁBAAMASNACS0008456356405,00405,00+7,00405,00405,0031 215325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+3,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355245,00245,00-2,00245,00245,004980154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+10,000081,20212,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-3,0000651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS0008454252-9,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067171,00180,000,00171,00180,00488 586115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS00050052550,0000779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960152,50152,00-5,00152,00152,508412 77990,30302,50
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000399,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 300,003 300,00+3,003 300,003 300,001962 7001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-4,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057195,00195,00+4,00195,00195,0020439 780151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065022 000,002 000,00-2,002 000,002 000,00510 0001 299,502 159,30
MEVABAAMEVACS00050393530,0000113,00340,00
MGM HOLEŠOVBAAMGMCS000846215695,0095,00-5,0095,0095,00312 94590,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,00500,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,0000620,001 159,00
MILETABAAMILETCS0005027457+5,000072,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000160,00469,10
MILO OLOMOUCBAAMILOCS0008430054-4,00001 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552175,00175,00+3,00175,00175,004700127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158370,00370,000,00370,00370,0093 330250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953283,00283,00+9,00283,00283,0041 132231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654388,50388,50-3,00388,50388,50155 828324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-2,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00250,00-5,00250,00250,00235 750150,00277,50
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS00050402520,0000545,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000081,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+5,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658544,50529,00-10,00529,00544,5073 719531,20961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+3,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+9,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00750,00+3,00750,00750,001410 500390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258710,00710,00-1,00710,00710,0021 420546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652967,50990,000,00967,50990,002827 563625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000141,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00200,00+10,00200,00200,00163 200143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165011 200,001 180,00-3,001 180,001 200,002732 320724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638570,0000900,002 207,60
NISA JABLONEC N.N.BAANISACS000501305111,0011,000,0011,0011,0077711,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+2,000058,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ0008011707+5,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 100,001 100,00-8,001 100,001 100,0033 300793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553-3,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869-6,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ00090925080,0000108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-3,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554520,00550,00+3,00520,00550,00347185 816234,40625,50
OKULA NÝRSKOBAAOKULACS00084459530,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754450,00450,00-6,00450,00450,002712 150412,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000493,001 061,50
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS0005004159-3,000085,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575799,5099,50-1,0099,5099,50769783,50188,50
OS MORAVABFAIFPICZ0009089504105,00105,00+3,00105,00105,00353 67573,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS00050258570,0000126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355280,00280,00-3,00280,00280,002560202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+5,0000173,20445,50
OSTROJBAAOSTROCS0008435558266,00250,00+3,00250,00266,00153 894223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259700,00700,00-7,00700,00700,0042 800637,002 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955780,00780,00-3,00780,00780,001780701,00800,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954407,50400,00-8,00400,00415,007028 193372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-9,0000280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS0008418869-1,00002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000255,00522,50
PIKAZ PRAHABAAPIKAZCS000501975162,0062,00-9,0062,0062,0016216,10116,00
PILANA TOOLSBAAPILANCZ00050084580,0000110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ00084584521 150,001 150,00-6,001 150,001 150,0055 750924,503 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053800,00800,00-3,00800,00800,002419 200662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 550,503 550,50-1,003 550,503 550,50310 6523 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 120,002 025,000,002 025,002 120,001837 9701 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200515,00520,00-6,00515,00520,002110 870289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467592,50592,50-9,00592,50592,50116 518527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110540,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,0000220,00500,00
PLOMABAAZPDCS0008452751-5,000084,00297,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952790,00790,00-2,00790,00790,0021 580573,901 500,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 583,902 583,90+3,002 583,902 583,9025 1682 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,50217,50+6,00217,50217,5061 305100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400575,0075,00-5,0075,0075,00231 72515,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-5,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ0008014701+2,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503419,50419,50-4,00419,50419,50104 195313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+8,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202720,50720,500,00720,50720,501721480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+10,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,001500360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-10,0000144,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,0000855,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875143,3043,300,0043,3043,3028743,30160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505281,50294,00-6,00281,50299,50598173 113171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,00120,000,00120,00120,00485 76070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,0000120,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766452,50452,50-3,00452,50452,502905340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 350,001 350,000,001 350,001 350,001013 5001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562300,00300,00+5,00300,00300,007622 80085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,001 000,00-2,001 000,001 000,00106106 000821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553609,00600,00+1,00600,00650,00127 364570,001 600,00
PREFA BRNOBAAPRFBOCS0005040559+6,000059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+6,000090,50276,50
PREFABRIKACE OVABAAPRFOSCS0008432951-1,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+10,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959394,00394,00+4,00394,00394,003513 790287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS0008426359+7,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-9,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351+9,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806101,00102,00+5,00101,00105,0016416 60875,30275,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS000504195389,5089,50-6,0089,5089,50161 43252,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ0008019700+9,000020,0050,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,0000367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+19,000072,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+9,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250685,00685,00-1,00685,00685,0053 425529,501 172,70
PSGBAAPSGCS0005006469145,00145,00-2,00145,00145,00476 81593,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000074,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,00453,00+3,00452,00460,001 181539 863321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045499,00100,00-3,0099,00100,0048147 84571,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158472,50472,500,00472,50472,5062 835402,001 017,10
RAKOBAARAKERCS00084187521 955,001 950,00+2,001 950,001 955,0047 8051 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656+5,0000294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809130,00130,00+1,00130,00130,009412 220116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000236,00483,00
RENATEX CZBAACISOSCS000843265461,0061,00-9,0061,0061,00954942,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 421,001 430,000,001 420,001 450,00250357 952810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509620,00620,00+1,00620,00620,0010363 860492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ0008465556131,00131,00-10,00131,00131,00226281,00523,50
RMS MEZZANINEBAAPVTCS00084162513 450,003 450,00+2,003 450,003 450,0026 9002 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755230,00230,00+2,00230,00230,00409 200139,00336,00
ROIFBFAROLNICZ00080144040,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052202,50202,50-2,00202,50202,504810180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250+1,0000230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ00080059070,0000296,00627,50
RUVEBAARUVECS0008439352+4,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455341,00352,00-1,00341,00352,003110 846308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-8,000019,00115,00
R-TECHBAARUBENCS0008453759360,00347,00-2,00347,00360,0062 108316,50595,30
ŘEMPO PRAHABAAREMPOCS000820125772,0075,00-5,0072,0075,00342 46664,00158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ0008015302+5,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000401,00792,00
SAKASBAAOBSTCS0005038553-10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-3,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00487,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854-1,0000659,001 162,10
SČ INVESTORSKÁBFASEVCECZ00090881000,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+1,0000450,70841,00
SČCBAASCCIHCS0008460754-10,000085,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00150,00
SELIKO OLOMOUCBAASELIKCZ00084308571 551,501 551,50-6,001 551,501 551,5011 5521 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 180,001 180,00-1,001 180,001 180,002428 320977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+7,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356325,00330,000,00325,00330,00216 905278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ0008460052+1,00001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000050,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 625,001 650,00+7,001 625,001 650,0058 2001 260,002 375,50
SFINXBAASFINXCS0005036458370,00370,00-8,00370,00370,0072 590291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706350,50346,00-1,00346,00356,701 171410 650290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-3,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS0005029958+2,0000153,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 064,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+10,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358+10,000080,70200,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 275,003 275,00+2,003 275,003 275,00619 6501 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS00084148501 065,001 080,00+2,001 065,001 099,501617 090847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525540,0000755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+4,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259290,00295,00+7,00290,00295,00298 525215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454275,50275,50-5,00275,50275,5061 653217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+3,0000224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,00122,00+2,00122,00122,0011013 42055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557350,00350,00+1,00350,00350,00103 500230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,00135,00+7,00135,00135,0020027 000114,50307,50
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,00110,000,00110,00110,00505 50084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 150,001 150,000,001 150,001 150,0011 150916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+1,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905102,00102,00-1,00102,00102,0012012 24079,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+5,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958671,50700,50-4,00671,50700,501812 261445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600491,50501,00+1,00473,00501,00591287 286422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902190,00190,00-5,00190,00190,00244 560141,00270,00
STAMONT BRNOBAASTAMTCS0005040153101,00101,000,00101,00101,00303 03065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257207,50207,50-5,00207,50207,5091 86892,00218,00
STAP VILÉMOVBAASTAPCS0005012251+10,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503670,0000754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+1,0000167,50346,50
STATEK DALOVICEBAASTATDCS0008445458-6,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565-4,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+10,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056257,00257,00+7,00257,00257,0061 542153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+9,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860145,00145,00-3,00145,00145,00229097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-10,00002 662,008 918,00
STAVIVA OSTRAVABAASTAVICZ0008432754+6,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-7,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-4,0000119,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000027,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763183,00183,00-10,00183,00183,00295 307183,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,0070,00+1,0066,0070,00640061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+10,000025,0068,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,000,002 000,002 000,00714 0001 810,004 562,00
STRABAGBAASILOSCZ0008434107500,00500,00+2,00500,00500,007638 000150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 165,001 165,00+1,001 165,001 165,0033 4951 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ0008464153+1,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+8,000030,0042,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-4,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050+4,0000380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054-10,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000150,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250570,00570,00+1,00570,00590,00305174 470429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558210,50215,50+7,00210,50217,506814 585150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857545,00560,500,00545,00560,503519 463397,50967,00
ŠMERAL BRNOBAASMERACS0005029354200,00200,00-5,00200,00200,0081 600170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556821,00821,000,00821,00821,0097 389366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00290,00-2,00290,00290,00154 350273,00480,00
ŠTI HOLDINGBFASTICZ0009087805176,00202,00+5,00176,00202,00576114 636133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456131,50147,00-5,00131,50147,0020627 375130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-1,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS000502265662,4062,40-8,0062,4062,40201 24840,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430572 033,501 971,00-1,001 971,002 033,501734 0701 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS0008464756-3,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 325,001 325,00-5,001 325,001 325,001621 200723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950705,00705,00-3,00705,00705,002618 330466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+2,0000460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+2,00001 186,502 114,00
TEPNABAATEPNACS0005026855+6,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475393,5095,000,0093,5099,00888 54981,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS000502135180,0074,50+2,0074,5080,00312 47568,50340,00
TESLA KOLÍNBAATSLKOCS0005013465-8,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465470,0070,00+3,0070,0070,00642051,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556215,00215,000,00215,00215,00245 160175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851-25,0000100,40223,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-12,000031,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS0005013861-5,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254415,00425,00-3,00415,00425,0041 690249,00900,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455237,50237,50-5,00237,50237,503713144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300182,0082,00+7,0082,0082,00302 46047,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857515,00515,000,00515,00515,002412 360438,801 126,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056266,00266,00+5,00266,00266,0041 064242,001 184,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS00050060551 200,001 200,00+5,001 200,001 200,001012 000712,601 900,50
TONASOBAATONASCS0008423257210,00210,00-5,00210,00210,00204 200178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS00050328530,0000148,50400,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS0005009356+3,0000100,00342,00
TOSTA AŠBAATOSTACS0005025659-1,0000165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,00135,00+2,00135,00135,00182 43095,00243,00
TPO CONSULTBAABPROSCS0008434551169,00169,00+5,00169,00169,00457 605135,00260,70
TQMBAACADOCS0008203758+4,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358540,50540,500,00540,50540,5063 243469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-6,0000178,80452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946+10,0000132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904162,50165,00+4,00162,50176,00172 838116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451326,50370,50+1,00326,50370,503411 71799,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000080,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552547,00547,00-8,00547,00547,00126 564452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554110,00119,00-2,00110,00119,0012613 86982,50386,50
TTP ELITEX JABL.BAATTPELCZ00050054540,000050,00260,00
TUZEX PRAHABAATUZEXCS0008411757115,00115,000,00115,00115,00262 99092,10294,00
TYLEX LETOVICEBAATYLEXCS00050061540,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-10,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759230,00235,000,00230,00238,0014032 997202,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901161,50170,00-5,00161,50170,0011017 808130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,0000107,50316,00
UNION CUKR KOLÍNBAAUNCUKCS000842525258,0060,00-4,0058,0062,001579 38252,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 000,001 000,00+6,001 000,001 000,0077 000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,00001 092,502 075,50
UP BUČOVICEBAAUPBCS00084492520,0000203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00260,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS0008458956+9,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-3,0000556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850480,00480,000,00480,00480,00146 720321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000446,00640,00
VINIUMBAAVINIUCS0008421954200,00200,000,00200,00200,00459 00093,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50601,70
VÍNO BZENECBAAVINOBCS0008422267190,00190,00+4,00190,00190,00238090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159-10,0000275,70500,00
VINOVA MUTĚNICEBAAVINOVCS0008422366137,00137,000,00137,00137,00233 151110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,00420,00-5,00400,00420,0021687 120348,50656,90
VODNÍ STAVBYBAAVOSPHCS00050209571 373,501 377,000,001 373,501 377,002128 9141 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS0008448361-5,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+2,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,001 138,00
VÚOSO PRAHABAAVUOSOCS0005020353-10,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS0008439964+2,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480098,0098,00-2,0098,0098,00333 23470,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857355,00355,00-7,00355,00355,00103 550284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557612,00720,00-4,00612,00720,0053 276518,001 008,00
XAVEROVBAAXAVERCS0008440657229,00229,00-5,00229,00229,0061 374148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00161,00-3,00155,00169,0028344 181117,50210,00
YTONGBAAPORBECS00084201620,0000269,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658272,50283,50-3,00272,50285,00308 293211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952250,10250,00+2,00235,00250,1035387 540182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455160,00160,000,00160,00160,001160107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS0008451753-23,000080,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263200,00200,00-7,00200,00200,00163 200197,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457230,00230,00+7,00230,00230,0092 07038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS0005042555+3,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 680,001 685,00-1,001 680,001 685,002135 2901 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057611,00611,00-1,00611,00611,002817 108465,00789,40
ZZN BEROUNBAAZZNBECS0008426052195,00195,00-1,00195,00195,0091 755141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-10,000064,00221,10
ŽĎASBAAZDASCS0005031152+1,00001 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856288,00288,00-2,00288,00288,002576260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557845,00840,00-4,00840,00845,004537 935384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903523,00530,00-2,00523,00550,00311164 657506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 185,003 185,000,003 185,003 185,00825 4803 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,0000115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00320,00+9,00320,00320,0011035 200179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000225,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00