Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 23:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.12.199522.01.1996
24.01.199622.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803420,50457,00+9,00420,50457,009543 112250,50725,50
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286498,00100,00+1,0098,00100,0042141 40667,70181,40
AGB IF IIBFAAGBIFCZ0008026200531,00530,00+1,00530,00531,00982521 390491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+8,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 205,001 205,00+1,001 205,001 205,001012 0501 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408142,00142,00-2,00142,00142,0021129 962100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855150,00150,00-9,00150,00150,00230095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,5067,50-5,0067,5067,501494549,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960281,0085,00-3,0081,0085,00453 70561,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959233,00233,00-5,00233,00233,00102 330165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095570,0073,00+6,0070,0073,0047333 44916,0070,70
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665047,5047,500,0047,5047,50421 99533,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109+10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852412,50412,500,00412,50412,505422 275116,50412,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065949,0049,00-7,0049,0049,001468626,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,000016,00102,00
AGROVYSOČINABAAAGVYSCS000846316236,0036,000,0036,0036,00341 22436,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751228,00228,00-5,00228,00228,0061 368196,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-4,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000145,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854185,00185,00-2,00185,00185,00193 51550,00270,00
AGS JIČÍNBAAAGRJICZ0005083659219,50239,00+2,00219,50239,009120 20963,00225,00
AGT OSTRAVABAAAGTCZ0009053153+3,000081,50270,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554220,00220,00-21,00220,00220,00378 14039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000103,00250,00
AKRO CAPITAL IFBFBRAALICZ0008027000285,50284,00-10,00284,00285,50308 543284,70500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959728,50732,000,00725,50745,00347254 509683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS00050357570,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753211,00211,00-10,00211,00211,0091 899176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755229,50265,00-3,00228,50265,0036086 98395,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053182,50182,50-1,00182,50182,50366 570101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957350,00350,00-2,00350,00350,001350262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151200,00200,000,00200,00200,008917 800198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+10,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353570,50600,00+5,00570,50600,007543 025350,00884,70
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+11,00001,0082,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00131,50
AROMA PRAHABAAAROPRCZ0005080457+3,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ0005019455114,00114,000,00114,00114,0091 02676,00137,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00132,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 428,501 480,00-2,001 428,501 500,006595 719911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257219,50231,00-2,00219,50231,004610 39652,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,00110,000,00110,00110,00444094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068242,00242,00+5,00242,00242,003726230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,0050,00-9,0050,0050,001236 15042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,00102,00
AVIABAAAVIACS0005020759220,30216,00+2,00216,00220,3017137 435125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455133,50135,00+2,00133,50135,00304 03546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204156,00157,00-1,00156,00157,0019931 084100,00220,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559235,00251,00-2,00235,00251,004956182,50860,00
BALNEA PRAHABAABALNECS0008437661+5,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 240,501 240,00+1,001 236,001 240,50124153 683916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756276,00276,00-2,00276,00276,0010027 60083,00280,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350195,00195,00-3,00195,00195,003585118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 300,001 300,00-4,001 300,001 300,001316 900757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115563,5063,500,0063,5063,50181 14320,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,50200,50-4,00190,50200,5012924 79583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657331,00331,00-5,00331,00331,001331212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000348,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000183,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 320,001 251,00+2,001 251,001 330,00396521 985585,801 318,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+8,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462700,00700,00+7,00700,00700,0042 800350,00900,00
BMTBAABMTBOCS0005030758+7,000034,5090,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607272,00271,00+2,00271,00272,0035395 977186,40300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 255,002 378,50-2,002 255,002 378,50716 279968,502 411,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506836,00873,00+2,00836,00873,00350300 585324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00255,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454392,50410,00-3,00392,50410,00228 845247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+13,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+2,0000222,00660,00
BOPOBAABOPOCZ0005091157241,00241,00+2,00241,00241,004410 60482,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,000076,00540,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,0000229,001 136,00
BRANO-ATESOBAAATESOCS0005012350503,00503,00+7,00503,00503,008442 252213,00601,10
BRISK TÁBORBAABRITACZ0005074856200,00200,000,00200,00200,00102 000144,001 065,00
BRISTOLBAABRISTCZ0009062352522,00525,000,00522,00525,00136 816324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS000504295173,5073,50-5,0073,5073,50201 47060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452551,50544,50+1,00544,50551,509552 200214,00569,80
BVV BRNOBAABVVCS00084128542 908,002 925,50+1,002 908,002 925,501646 5632 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,5072,00+2,0071,5072,0026518 96949,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,0082,00+1,0082,0085,0037030 99265,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501530,00530,00+1,00530,00550,0017594 010132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354899,00899,00-7,00899,00899,004237 758771,501 900,00
CARBORUNDUM ELECT.BAACARBOCS000501536176,0076,00-5,0076,0076,00221 67261,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000504,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454574,50630,00+5,00574,50630,00137 868366,501 065,80
CEMOS OSTRAVABAACEMOSCZ0008433356-10,000045,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-10,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS00084211520,000053,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150157,00157,000,00157,00157,00694233,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252149,00160,00+6,00149,00160,00121 89884,40335,00
CIDEM HRANICEBAACIDEMCS0008418166162,50162,50+9,00162,50162,50569 10099,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-9,000086,00474,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425161,0061,00+2,0061,0061,00241 46437,00266,00
CIMEX KONCERNBFAINFJICZ0009083507105,50106,000,00105,50107,0036838 95654,40163,80
CINEMART PRAHABAALUCERCS0008437851860,50860,50-6,00860,50860,5065 163147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00565,00
COLORLAKBAACOLLKCZ0005088658352,50336,00+6,00336,00352,50238 009259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-3,000045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000356,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710280,4079,00+4,0079,0082,0028022 45076,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+1,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,00357,000,00357,00357,0082 856260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185533,0030,00+2,0030,0033,002949 00322,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258115,00105,00+9,00105,00115,00161 83093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+3,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085387,5087,50-5,0087,5087,50217560,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,50145,50+3,00145,50160,00619 16635,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,0038,00-1,0038,0038,00934221,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558220,00232,00-3,00220,00232,00204 460156,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156831,00830,50-6,00826,00831,002520 770735,802 225,00
CZ 92/91BAAHYBLECZ000508615785,0096,00+3,0085,0096,00635 85050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000218,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406101,50103,00+2,00101,50103,00585 94440,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408195,50195,50-1,00195,50195,50305 86578,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356+13,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457-1,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,00190,000,00190,00191,0033163 090112,10488,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 801,001 801,00-2,001 801,001 801,00712 6071 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 213,004 092,50-1,004 067,504 213,001250 2103 422,205 807,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00175,00+2,00175,00175,0035161 425147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 081,501 032,50+1,001 032,501 100,004953 335798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553253,00253,00+1,00253,00253,00235 81958,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966538,5038,50-4,0038,5038,502596326,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+223,000049,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653607,50600,00-1,00600,00607,504325 890258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 734,001 780,00+2,001 734,001 780,001831 406945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+5,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025899,5099,50-4,0099,5099,50329936,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,0054,00+1,0054,0055,0045925 11547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,000030,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 560,501 565,000,001 560,501 565,002539 022791,801 900,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 015,001 050,00-1,001 015,001 050,002425 060935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409176,00176,00-5,00176,00176,00203 520118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059121,00121,00-7,00121,00121,002242119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741621,00619,00+1,00584,50621,00641396 628512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,20146,00-3,00145,20146,00608 751110,50353,00
ČEZ PRAHABABCEZCZ0005104950810,50801,500,00801,50815,10517418 812754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300970,00970,000,00963,50970,00133128 911884,701 334,60
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559144,00144,00-10,00144,00144,00344 896103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,00119,50+4,00119,50120,00546 46588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385670,5071,00+1,0070,5071,00433 04449,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,0063,00+5,0063,0063,00362 26834,50260,00
ČKD HRONOVBAACKDHRCZ0005093658-1,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ000509325295,0095,00-3,0095,0095,00438080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,5050,50-1,0050,5050,501050533,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051210,00210,00+5,00210,00210,008317 43044,50210,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0039,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153236,00236,00+5,00236,00236,0061 416162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765149,30148,00+8,00148,00149,3052978 85674,00240,30
ČKD SLANÝBAACKDSCS000500815068,0068,00+4,0068,0068,00241 63239,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 440,002 640,00+4,002 440,002 640,00102259 2801 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550259,00263,00+3,00259,00270,00805215 219118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950110,50115,000,00110,50115,0017019 24452,50117,70
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-4,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156-6,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,0073,000,0073,0073,001073034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+12,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-4,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255140,50132,00+3,00132,00140,50263 56858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085386,5086,50-5,0086,5086,50211 81786,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+10,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952+19,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00125,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556130,00138,50+1,00130,00138,5060082 243106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665386,0086,000,0086,0086,00977476,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065577,0077,000,0077,0077,00342 61869,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-9,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364220,00213,00-7,00213,00220,00408 77294,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258362,50356,00-1,00355,00364,50471169 211272,50396,80
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257700,50701,00+3,00700,50701,0074 907575,603 250,00
DERMACOLBAADERMACZ00090416531 055,001 080,00+5,001 055,001 080,001718 060453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640330,00333,00-1,00330,00336,002 425806 925313,80450,00
DEZABAADEZACS00084140582 015,502 015,50+1,002 015,502 015,503774 5741 491,302 176,50
DG JIHOVELBAADGJIVCZ0009049854-6,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657113,00113,00+2,00113,00113,00161 80851,00210,00
DIMENSIONBFACSIFCZ0009100608154,00154,00-10,00154,00154,00101 54095,20226,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904480,00505,50+3,00451,00505,5011655 779223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352-5,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 182,501 263,50-5,001 163,001 263,501113 0921 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+1,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+6,000066,00272,60
DOPLA PAPBAAPAPCS0005023159800,00759,00+2,00759,00800,00129 518468,501 242,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-7,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-2,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459550,00450,00+1,00450,00550,002211 100429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367130,00130,000,00130,00130,00709 10026,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735074,0074,00-1,0074,0074,00214854,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452+8,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505964,0064,000,0064,0064,001170452,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750481,50481,50-4,00481,50481,5062 889418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454399,00399,00-5,00399,00399,002798205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+10,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051292,50321,000,00292,50321,004112 40151,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+8,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00200,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50130,00
DST TRUTNOVBAADSTTUCS0008453254121,00121,000,00121,00121,006726115,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-2,0000822,101 980,00
DYAS UHER. OSTROHBAADYASCS0008451555705,00705,000,00705,00705,006747 235294,00705,00
DYWIDAG PREFABAAPRFALCS0008427050-10,000093,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958185,50185,50-10,00185,50185,504742139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00100,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053678,00678,00+3,00678,00678,0032 034220,00678,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+46,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,0044,00-5,0044,0046,001045818,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00110,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00304,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851150,50150,500,00150,50150,50304 51590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+7,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151653,00653,00-8,00653,00653,0063 918653,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00002 253,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 947,502 947,50-5,002 947,502 947,50514 7382 251,504 015,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353808,00756,00-2,00756,00808,00129 592434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345044,0042,00-1,0042,0044,00662 87222,00179,00
ELITE VARSNDORFBAAELITECZ000509095190,0092,500,0090,0092,50413 72883,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754795,00795,00+5,00795,00795,0032 385680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755142,50142,50+5,00142,50142,50342870,00195,00
ENERGOAQUABAAENRGACS0008419750133,50130,00-1,00130,00148,0020628 423116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+10,000070,50170,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653955,00936,00+5,00936,00955,001211 422686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,0071,000,0071,0071,00963963,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+10,000062,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604142,00145,00+1,00138,50145,001 949281 055120,40200,70
ERGON PRAHABAAERGONCZ0009055851277,50277,50+4,00277,50277,50102 77598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+1,0000279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156655,00655,00-6,00655,00655,00159 825588,001 875,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009111,00112,00-2,00111,00112,009610 66238,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854976,00976,00+1,00976,00976,001976821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165914,0014,000,0014,0014,003421,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 040,503 200,00-1,003 040,503 200,0039 2812 352,503 757,00
FAGRONBAATAMDACZ000846120990,5090,50-5,0090,5090,50121 08679,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505429,5029,50-5,0029,5029,501235429,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 400,001 400,00+2,001 400,001 400,001825 200560,502 719,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-16,000094,30500,00
FERONA PRAHABAAFERONCS0005019652132,50129,00-4,00129,00132,508711 32894,50349,70
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00309,00
FERROMET PRAHABAAFERROCS0008412060639,50682,00-2,00639,50682,002012 960325,50661,30
FERRUM FRÝDLANTBAAFERRUCS000501805069,0069,00-8,0069,0069,00302 07050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456130,50136,00-6,00130,50136,00212 774109,50364,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001181,00191,00+4,00181,00200,0023947 149100,10356,60
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+5,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+9,000033,0060,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756253,00253,00-5,00253,00253,00123 036239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS000501125359,5059,50+3,0059,5059,50317954,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950208,50208,50-3,00208,50208,5061 251116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809150,00165,00+1,00135,00165,0040561 54537,10368,00
FOSFABAAFOSFACZ0005091454339,00339,00-3,00339,00339,002678260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-5,0000117,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052147,50157,000,00147,50157,00284 26352,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50878,00
FROL SERVISBFAMORRECZ000909040390,5090,50-5,0090,5090,50327289,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654962,00962,00+6,00962,00962,001413 468140,50962,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651112,00112,00+4,00112,00112,00485 37669,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+9,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552223,50223,50+8,00223,50223,50143 12999,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0021743 40079,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255363,00364,00+6,00363,00364,00207 265160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655121,00126,50-8,00121,00126,508810 747100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554195,00195,00-3,00195,00195,008817 160147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+3,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452440,50440,50-2,00440,50440,50156 608314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+6,006,006,003412 0462,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000650,001 080,00
GMR SKUTEČBAAGASMECZ0005078550715,00671,00-7,00671,00715,00149 581597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS0008416756+7,0000112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356402,00403,50-1,00402,00404,00187 259275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054401,00402,00+1,00401,00402,00135 214340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-2,0000234,30650,50
GRANITOLBAAGRANICZ0005100354-1,000079,00808,00
GREIF CRBAAVLEERCS0005038652210,00230,00-3,00210,00230,00367098,00290,00
GRENA VESELÍ N.L.BAALUZANCS000503715996,0096,00-5,0096,0096,00328896,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552240,50280,00+7,00240,50283,0012735 42281,50550,00
GUMOTEXBAAGUMOTCZ0005086751-2,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50156,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154+3,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+6,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708635,00632,00-1,00631,00639,00489310 523484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-16,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-4,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-10,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105705,50699,00+1,00697,00705,501 269894 161503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-3,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,0090,00+9,0090,0090,0013412 06072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752705,00733,00-4,00705,00733,0085 780493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058145,00145,00-7,00145,00145,00243 480145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+8,000086,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 358,501 395,00-1,001 358,501 395,003953 0551 007,502 115,00
HOLCIM ČESKOBAACEVAPCZ0008419256510,50511,00-7,00510,50511,003819 404466,001 076,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951753,00753,00-6,00753,00753,0086 024709,001 200,00
HOME PRAHABAAHOMECS0005022565161,00161,00+4,00161,00161,00223 54261,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556163,50181,00-5,00163,50181,0071 19793,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452-10,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851628,00602,50+3,00602,50646,009258 620366,001 038,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855+5,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258605,00610,00+1,00605,00610,00159 125478,001 300,00
HOTEL PALACE OVABAAPALAOCS000843515296,0096,00-5,0096,0096,00438465,00228,50
HOTEL PANORAMABAAPANORCS0008438354397,00412,00-4,00397,00412,0052 030324,00820,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554129,50129,50-3,00129,50129,50225990,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+2,0000649,501 800,00
HOT.INTERNATIONALBAAINTERCS0008436853332,50353,00-3,00332,50353,00155 048297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-5,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901225,00210,00+1,00210,00225,0036882 350211,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-4,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,0000210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352281,00281,00-6,00281,00281,00102 810281,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS0005039056110,00110,00-7,00110,00110,00343 74065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409356,50356,500,00356,50356,505419 251151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950914,00914,00+10,00914,00914,0076 39849,00914,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,001 076,00-3,001 070,001 090,00174187 831598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752161,00160,00+4,00160,00161,00203 210130,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+4,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985039,5039,50-3,0039,5039,50301 18533,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553147,00147,00+7,00147,00147,00101 47058,50794,50
CHIRONAX PRAHABAACHIROCS000846496229,5029,50-5,0029,5029,5038923,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 252,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 536,003 562,000,003 536,003 562,00517 7582 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+3,000085,50351,20
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,0030,00+7,0030,0030,00521 56016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069263,50263,50-5,00263,50263,5041 054207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200128,00128,00+9,00128,00128,0026734 176112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 316,501 312,000,001 306,001 316,50356467 896604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,00+1,00150,00150,0016124 15034,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,000,00100,00100,00404 00072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00502,00
IF EDEN OSTRAVABFADEZINCZ0008016201550,00550,00+10,00550,00550,0016088 000132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907805,00857,000,00805,00857,005141 887600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,00185,00+3,00185,00185,0010018 500139,00246,00
IF KREDIT PARDUB.BFAIFKRCZ000801420687,5087,50-5,0087,5087,50665 77558,50200,00
IF METALLBFAIFMETCZ0008004009-2,0000114,00180,20
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 144,501 148,000,001 087,501 148,00164187 433500,001 142,80
IF PRAGOFONDBFAPGFONCZ000800900885,0085,00-7,0085,0085,00958 07574,00125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-4,000063,00100,00
IF SKPMBFASDRKRCZ0008006202130,00136,00-2,00130,00136,00567 436125,00176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307103,00103,00+7,00103,00103,00191 95765,00299,20
IF ZÁRUKABFAIFZACZ0008023546104,00104,00-2,00104,00104,00121 24880,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902230,00230,00+3,00230,00230,00306 90052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568208,50212,00-7,00208,50212,0091 891142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590846,0046,00+8,0046,0046,002 474113 80437,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000238,00750,00
ILBAU LIBERECBAASILLICS000846115857,0057,000,0057,0057,00951352,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,50400,20
IMEX PRAHABAAIMEXCS0008415956534,50534,50+8,00534,50534,5031 604475,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+11,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+10,0000617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855860,00860,00+1,00860,00860,001860639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050176,00176,000,00176,00176,0030052 800140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,0000202,601 210,00
INOVA PRAHABAAINOVACZ0005083154-3,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+4,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001232,00250,00+2,00232,00250,0081 946165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757244,50245,00+7,00244,50245,0092 205229,30393,80
INTERIER PRAHABAAINTPRCZ0005085456153,50153,50+7,00153,50153,50243 68454,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,50117,50-3,00117,50117,5010011 75081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050181,0089,00-8,0081,0089,00403 32060,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000300,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459106,00106,00-8,00106,00106,00141 484106,00437,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+4,000070,00130,10
IP BANKABAAINBACZ0008002854258,50259,00+2,00258,50266,002 535660 167208,803 237,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804631,00628,50-2,00617,00635,50534336 787381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305120,00120,000,00120,00120,0018021 600120,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,001 100,00+9,001 100,001 100,003033 000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 325,502 381,00-1,002 325,502 381,0072167 9911 516,002 387,10
ITEC GROUPBAAELTONCZ0005026955+9,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 051,001 052,00+2,001 046,001 052,003637 817800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301269,00270,00-6,00264,50272,00809218 41167,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356119,50120,00+3,00119,50120,00404 781106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151103,00103,00-10,00103,00103,00110352,00363,30
JABLON.BIŽUT.SILKABAASILKACZ000906095085,0085,00-2,0085,0085,00868056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753265,50265,50-1,00265,50265,5051 328192,00350,60
JÄKL KARVINÁBAAJAKKACZ0005084657187,50201,00-2,00187,50201,00478 948160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953366,00366,00-2,00366,00366,0031 098249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+10,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695177,5077,50-4,0077,5077,50131 00823,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 240,001 320,00+3,001 240,001 320,001822 640857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+6,0000210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-7,0000840,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,00210,00+6,00210,00220,00245 09090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 005,001 010,000,001 005,001 010,0044 035729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253-2,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+1,0000162,00347,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,50260,000,00241,50260,00256 167100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+13,000047,50106,50
JIHLAVANBAAJIHLACS0005030964+4,000053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00150,00-3,00150,00150,002300138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000590,001 675,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451275,00275,000,00275,00275,003825180,00385,00
JIHOSTROJBAAJIHSTCS0005036367160,50160,50+7,00160,50160,507712 35962,00191,10
JILANABAAJILANCZ0005096453165,00165,000,00165,00165,00396 435124,00230,50
JIRČANYBAACIHDJCZ0005111302100,50100,500,00100,50100,50101 00582,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255282,50293,00+4,00282,50293,0015544 313143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-3,0000109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00135,00-9,00135,00135,00506 75086,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000257,001 001,00
JM ENERGETIKABAAJMENGCZ00050779581 499,001 497,000,001 489,501 499,003146 411939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 220,001 220,00-6,001 220,001 220,0044 8801 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 360,001 360,00+4,001 360,001 360,0045 440760,001 360,00
J.B.IFBFAJBINCZ0008017308104,50104,50-5,00104,50104,50552357,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00303,00+1,00300,00303,001 370414 615101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 112,001 112,00-2,001 112,001 112,0033 336930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502124,00124,00-4,00124,00124,00404 96067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705578,0082,00-3,0078,0082,00342 69234,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452695,50715,50-1,00695,50731,001510 883715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,50300,50-1,00300,50300,50133 907229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556836,00792,00-7,00792,00836,0064 928821,301 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158242,00265,00+8,00242,00265,00215 49090,40482,70
KAROSERIABAAAVIABCS00050321500,0000120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554323,00323,000,00323,00323,0041 292247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+3,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 151,001 161,00-3,001 151,001 161,005866 798735,702 945,00
KAVOZBAAKAVOZCZ0005080556105,50105,50-5,00105,50105,50909 49588,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000320,001 280,00
KDYNIUMBAAKDYNICZ0005023655225,00225,000,00225,00225,0081 800185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+9,0000187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 821,501 821,50+1,001 821,501 821,501018 2151 346,002 500,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565266,5066,50-5,0066,5066,501066559,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00111,00
KIP PRAHABFAIFKIPCZ00080284040,0000450,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00349,500,00349,50350,007827 298182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359202,00202,000,00202,00202,003606159,00354,00
KLENOTY BRNOBAAKLENOCS000844865054,0054,000,0054,0054,00361 94454,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259156,00156,00-4,00156,00156,00355 46072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,00342096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256177,00192,00+1,00177,00192,00295 268130,00790,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458158,00158,00-4,00158,00158,006948105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359600,50615,00+6,00600,50615,008551 10135,00833,10
KOLBENKABAACKDTRCZ0005094151117,60116,00+8,00116,00117,60849 83851,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-9,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058100,00100,00+7,00100,00100,00111 10074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 581,001 582,00+1,001 581,001 582,00343542 3021 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102195,00195,00+3,00195,00195,005310 335115,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0045,00
KONEBAAKONECZ00050077570,0000130,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-3,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355167,5067,50-5,0067,5067,501281063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+5,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257291,50291,50+4,00291,50291,501292246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 005,001 005,00-9,001 005,001 005,004545 225693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250+5,000041,00143,50
KOVO CHEBBAAKOVCHCS000500316975,0075,00-6,0075,0075,00906 75073,00252,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+5,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158336,50343,00-2,00336,50343,003311 131272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00110,000,00110,00110,00727 92058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,00190,000,00190,00190,0061 140182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055680,00680,00+2,00680,00680,002416 320120,00680,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158130,70130,70-8,00130,70130,7010513 72462,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057119,00130,000,00119,00130,00101 256104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653+6,0000129,00530,00
KOVONA KARVINÁBAAKOVONCZ000905395593,0093,000,0093,0098,00959 08553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+5,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+6,0000165,50510,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896650,0050,000,0050,0050,00630033,50120,30
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-4,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+7,0000145,00847,50
KOVOTERM BRNOBAAKOTERCS000845225664,0064,000,0064,0064,00638462,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415496,5096,50-1,0096,5096,5019766,50297,50
KRAJKABAAKRAJKCZ00050906540,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,50136,00+2,00136,00140,5021229 461104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459193,50201,00-7,00193,50205,505911 777134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 404,001 404,00+8,001 404,001 404,0011 4041 266,502 100,00
KREDITAL IFBFAKREIFCZ0008016706150,00150,00+8,00150,00150,00203 000128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159401,00401,00-5,00401,00401,001401159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756467,50474,00-2,00467,50474,00104 708228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351109,00100,00-2,00100,00109,00666 97180,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-5,0000149,80255,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 016,501 012,00-1,001 006,001 016,50128129 886607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753129,00129,00-2,00129,00129,00141 80695,00193,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00190,00+3,00185,00190,0037569 743128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002281,50285,00+1,00281,50285,002 276647 694239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+10,000041,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 051,501 100,00-1,001 051,501 100,001213 001820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,0028,000,0028,0028,001233620,50120,00
LABITBAATOSHYCZ0005083352+10,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ0005075655+3,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566973,0073,000,0073,0073,00643834,00118,00
LANAREST BRNOBAAMOSILCS0005031053+3,000059,60110,00
LANEXBAALANEXCZ0005016857474,50474,50-9,00474,50474,501475474,501 721,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259171,00170,50+10,00170,50171,00162 732124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50810,00
LÁZNĚ LIBVERDABAALIBVECS0008422952152,00152,000,00152,00152,0081 216106,50197,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851438,00438,00-5,00438,00438,002876417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,00154,00-1,00146,00154,00263 956105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,00153,00-3,00153,00153,0071 07186,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853172,00172,00+10,00172,00172,00518 77279,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000324,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652364,00364,00+2,00364,00364,0072 548269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752+1,0000149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208104,50110,00-6,00104,50110,0018019 52586,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504119,00113,00-6,00113,00119,00404 70049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358197,50197,50-1,00197,50197,50132 56895,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00413,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 536,002 398,00+1,002 398,002 536,0051129 1201 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159401,00401,00-4,00401,00401,00145 614289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,00150,00-2,00150,00150,00406 00061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653322,50322,50+2,00322,50322,50103 225171,00322,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057189,00189,00+5,00189,00189,008015 12077,00189,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+4,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,00141,00-3,00141,00141,00121 69267,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159276,00276,000,00276,00276,0041 104230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352225,00225,000,00225,00225,0051 125120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750142,50142,50-2,00142,50142,50243 42064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,0000198,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756151,50157,00-4,00151,50157,00304 65570,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+3,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-13,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459584,50584,50+9,00584,50584,50105 845234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+7,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+1,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855566,50566,500,00566,50566,502011 33095,00566,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156131,50131,50-5,00131,50131,50101 31588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753133,00126,00+8,00126,00133,00303 92075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000176,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654257,00257,00-10,00257,00257,00164 112126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552151,00151,000,00151,00151,00131 963107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000119,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+10,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-4,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158461,00472,000,00461,00472,002210 252141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+5,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-10,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-3,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253146,00146,000,00146,00146,0081 16889,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154123,00123,00-2,00123,00123,00121 47695,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051546,00573,00-4,00546,00573,0052 757551,401 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-1,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-5,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451+15,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659+1,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457495,00495,00+5,00495,00495,004120 29575,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556196,00196,00-5,00196,00196,008015 68096,00218,00
LESY PELHŘIMOVBAALESPECZ0009041851420,40420,00-9,00420,00420,4010945 812119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950199,50199,50+8,00199,50199,5081 596175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-7,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000171,00670,00
LESY VLAŠIMBAALESVCZ0009063954-3,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858384,00384,000,00384,00384,00145 376187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256220,00220,000,00220,00220,0051 100190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405952,0052,00-2,0052,0052,001052032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251286,00286,00+1,00271,00297,0032893 584182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453305,50305,50-4,00305,50305,5082 444243,00555,00
LIGNA PRAHABAALIGNACZ0008461951+1,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-10,000043,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+10,000030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151209,00209,000,00209,00209,001209107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358+3,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905865,5065,50+9,0065,5065,50639338,70135,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+2,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+9,000076,30600,00
LITES LIBERECBAALITESCS000504175558,0058,00-4,0058,0058,001058054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305485,0085,00-6,0085,0085,00322 72046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157210,50210,00-8,00209,00210,50479 86686,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757255,00255,00-1,00255,00255,003765155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+3,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,0065,00+7,0065,0065,00211 36554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580652,0051,000,0048,0052,001 41772 60429,60100,00
MADETABAAJIMLECS0008420550902,00902,00-2,00902,00902,001412 628571,501 626,20
MAGNETBAAMAGNTCS0008447959+10,000085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053124,50124,50-3,00124,50124,508911 08174,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-10,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603969,00971,00-1,00969,00971,003231 042179,00978,80
MARILA ROKYCANYBAAMARILCS000841835643,0043,000,0043,0043,0031299,0070,00
MARS SVRATKABAAMARSCZ0005087254-6,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765021,0021,000,0021,0021,00501 05017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,0000190,00600,00
MASNA STUDENÁBAAMASNACS0008456356271,00290,00-2,00271,00290,00113 057140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00421,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,000,00100,00100,00990076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,5020,500,0020,5020,5048218,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665354,00372,00-1,00354,00375,00279 927333,90745,00
MASOKOMB.POLIČKABAAMASPOCS0008454252429,50429,50-8,00429,50429,50156 443253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206791,5091,50+2,0091,5091,50353 20390,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451373,00410,00+6,00373,00410,00187 08445,00393,50
MASSAGBAAMASSACS0005005255243,00250,00-3,00231,00250,00409 795244,80875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870146,5048,00+4,0046,5051,001 81088 11041,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,00+2,0075,0075,0013410 05065,00360,00
MEDICAMENTABAAMEDIKCZ0008455755173,00193,50-1,00173,00193,5061 07934,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960125,00125,00-1,00125,00125,00587 25064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125681,0081,00-10,0081,0081,0015412 47456,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0050,00
MERKURIA PRAHABAAMERKUCZ000907900063,0063,00-10,0063,0063,001063063,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259139,00139,00-10,00139,00139,00569559,50211,50
METALIMEXBAAMETLXCS00084124582 750,002 750,00+2,002 750,002 750,0025 5001 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,00115,00-2,00115,00115,0091 03577,50197,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415999,0099,00-5,0099,0099,00989195,00288,00
METRA BLANSKOBAAMETRACS0005010057202,50202,50-1,00202,50202,505410 935101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 618,502 618,500,002 618,502 618,50718 3301 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857876,50970,00+3,00876,50970,001110 203629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457100,00100,000,00100,00100,00550053,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 418,501 435,00+1,001 418,501 435,006491 0051 005,001 744,00
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,0000165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090682,0082,00+9,0082,0082,00865658,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-10,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 100,001 000,00-8,001 000,001 100,00200201 500194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258222,00222,00+1,00222,00222,004888202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008702,50652,50+5,00652,50702,504530 813193,00684,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859186,00186,00-9,00186,00186,0061 11696,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775339,0039,00-4,0039,0039,001662428,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125766,5066,50-5,0066,5066,50853265,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS000500345828,5028,50-5,0028,5028,50401 14028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159232,00244,00+9,00232,00244,00133 160222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,00120,000,00120,00120,00667 92059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252+10,0000294,50783,30
MORAVIA VENTUREBFABETCZ000908800144,5044,50-2,0044,5044,50502 22539,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159365,00365,00+10,00365,00365,0041 460332,50660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,0067,00-9,0067,0067,00352 34554,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908203,00206,00-1,00203,00206,00408 180133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658953,001 001,00-4,00953,001 001,001817 346352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308155,00139,00+6,00139,00155,009113 625106,60229,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550160,00160,000,00160,00160,003480114,50295,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+3,0000100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+2,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802-16,000052,00364,20
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158703,00663,000,00663,00703,006543 814477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414970,5075,00+1,0070,5075,00453 30849,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258212,80212,80+4,00212,80212,80163 405191,50720,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00750,000,00750,00750,005541 250583,50984,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750320,50345,00-2,00320,50345,00227 100166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057191,00194,000,00191,00194,0044485 104100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602201,50202,000,00201,50203,006012 14286,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558152,50155,000,00152,50155,00304 63077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,00+10,00110,00110,00293 19095,00400,00
MOTORPALBAAMOTORCZ0005084558175,50175,50+10,00175,50175,50559 653132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296885,5085,50-5,0085,5085,5018685,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958398,00398,00+4,00398,00398,00124 776221,00745,00
MSABAAMSACZ0005016501768,50765,00+1,00765,00777,005139 221697,201 238,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252135,00135,00-7,00135,00135,00243 240102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000291,00965,00
NATE CHOTĚBOŘBAANAPTECS00050278531 750,001 750,00-5,001 750,001 750,0047 000750,001 892,50
NATURAMYL H.BRODBAANATURCZ0005084053340,00340,000,00340,00340,00155 100241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+16,000096,00400,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151463,00463,00+4,00463,00463,004520 83534,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857370,00385,00-2,00370,00385,00155 725267,501 091,70
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+8,0000182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255761,00762,000,00761,00762,002015 222682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875144,0040,00+1,0040,0044,00622 70436,00203,80
NYCOMBAANYCOMCZ0009032058-1,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454303,30303,30+1,00303,30303,30164 853216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865399,00399,000,00399,00399,0031 197260,00473,00
OBANBFAPOTPRCZ0008011707177,00184,00-3,00177,00184,00356 26580,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407171,50171,50-8,00171,50171,50488 23290,00200,00
OBEK SERVISBAACADTCS000502595679,0079,00+10,0079,0079,00539559,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275879,5079,50-8,0079,5079,50141 11334,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 183,001 200,00+2,001 183,001 200,001618 9621 000,001 185,10
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375742,5042,50-1,0042,5042,50938330,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,00133,00+9,00133,00133,00226692,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200-7,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152240,00240,000,00240,00240,002480162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+4,000083,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-4,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552280,00290,00+7,00280,00290,00288 110223,501 601,00
ODKOLEKBAAODKOLCZ0009064051281,50281,50+7,00281,50281,50226 193117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308190,00195,50+5,00190,00195,50305 78379,00200,10
OHL ŽSBAAZSTBOCS0005028554+5,0000477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065150,0050,00-1,0050,0050,003 393169 65038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953135,50136,00+3,00135,50140,00527 217123,50820,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253700,00700,00+6,00700,00700,0032 100415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550316,00340,00-7,00316,00340,0017154 972247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754440,00400,00+6,00400,00440,009038 000275,50480,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359687,50687,50-2,00687,50687,5064 125372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852200,00200,00+4,00200,00200,003600101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-10,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350-9,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,50188,00
ORPABAAVCPAPCS0005005958260,00260,00-4,00260,00260,0061 560200,00700,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504114,50128,00+8,00114,50128,008410 65878,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000061,00591,20
OSEVA UNIBAAOSVUNCZ0009096343271,00271,00-5,00271,00271,002542119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-7,000054,50219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+11,0000441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00300,80
OSTROJBAAOSTROCS0008435558360,50360,50-1,00360,50360,5024588 323157,90365,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852372,00372,00-1,00372,00372,0041 488200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959265,00265,000,00265,00265,0041 060126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056126,00130,00-4,00126,00130,00162 06489,50500,00
O2 C.R.BAATELECCZ00090932092 615,002 501,00-1,002 501,002 670,00326852 5372 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259308,00320,00-9,00308,00320,0092 784123,50768,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205-9,000049,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005092,0092,00-9,0092,0092,00484 41652,00267,00
PARAMOBAAPARAMCZ00050913551 287,501 284,000,001 282,501 300,002734 828864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,000075,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,00+7,00140,00140,00263 640117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+1,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850501 074,001 074,00+8,001 074,001 074,0011 074561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452170,00170,000,00170,00170,00183 060170,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152154,00154,00-1,00154,00154,00132 002126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958180,00190,00-3,00180,00190,0019134 52451,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+5,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 300,004 400,000,004 300,004 400,00313 0002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505323,50323,500,00323,50323,50144 529103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+4,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458182,00167,00-4,00167,00182,00213 717100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00-5,00220,00230,00163 580156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 828,503 809,00-3,003 809,003 857,0045172 8412 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+3,0000571,201 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 597,501 450,00-1,001 450,001 597,501625 1181 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 357,001 364,00+1,001 357,001 364,00176238 902343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467415,50434,00-4,00415,50434,0062 530394,00696,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 232,501 332,00-2,001 232,501 332,003546 1581 015,002 901,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,0090,000,0090,0090,00151 35089,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000270,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-10,000070,00270,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 325,501 328,00+1,001 290,501 328,002228 981913,501 931,00
PLOMABAAZPDCS0008452751139,00143,00+2,00139,00143,00628 66681,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000087,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952560,00560,00-3,00560,00560,00105 600300,20810,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906104,00110,00+3,00104,00115,0011312 540100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453340,00360,00-2,00340,00360,0093 120212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 990,002 860,50+5,002 860,502 990,001338 6111 480,002 975,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058427,50427,50-5,00427,50427,501428110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+5,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50805,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652350,00350,00+5,00350,00350,008730 45077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,000055,00168,00
POLYGRAFIABAAPLGRACS000841516271,5071,50-4,0071,5071,501285856,00270,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150761,00761,00-5,00761,00761,00107 610761,002 210,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 005,002 005,000,002 005,002 005,00612 0301 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470177,0077,000,0077,0077,00201 54069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503669,50575,00-1,00575,00670,003018 764399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655399,50400,00+2,00399,50400,004417 586142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+3,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 040,501 061,00+1,001 030,501 061,003940 810567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS0008442653+8,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552420,50420,500,00420,50420,50104 205239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855135,00123,00-3,00123,00135,00141 74685,00900,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455+1,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075386,0086,000,0086,0086,00217280,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505532,00531,00+1,00531,00533,00855454 749235,80531,80
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459118,00118,00+4,00118,00118,0030035 40067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00120,00
PRAGA HOSTIVAŘBAATECPHCZ000509175155,0055,00+3,0055,0055,00563 08025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 089,501 089,50-10,001 089,501 089,5055 448919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556165,00165,00+9,00165,00165,00101 650108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70525,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-8,000099,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-4,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+9,000049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 204,001 204,00-4,001 204,001 204,0033 612853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+3,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659790,00790,00-2,00790,00790,006047 400397,501 021,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166676,0076,00-10,0076,0076,001398864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553151,00151,000,00151,00151,001151130,10730,60
PREFA BRNOBAAPRFBOCS0005040559124,00124,00+7,00124,00124,00172 10860,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-10,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457370,50370,50-5,00370,50385,005922 135135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954310,00310,00-4,00310,00310,00309 300138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+2,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253485,50475,000,00475,00491,003617 454314,00741,80
PREMINGBAAPREMGCS00050337520,0000105,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456391,50391,500,00391,50391,501392124,00436,60
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00177,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959418,50485,50+5,00418,50485,503013 895231,00463,10
PRIMA KARVINÁBAAPRIMACZ000905005086,0086,00-5,0086,0086,00121 03286,00214,00
PRIMAGRABAAZZNPBCS0008426359250,50250,50-1,00250,50250,50317 76663,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859155,00155,00-5,00155,00155,006930146,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+2,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80405,00
PRO INVEST PRAHABFAVSEINCZ000908280698,0098,00-1,0098,0098,0014213 91683,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001760,00760,00+6,00760,00760,001511 400120,00760,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+1,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+4,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400155,00146,00+4,00146,00165,5039063 235153,10500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970051,0051,00-32,0051,0051,001051020,0074,50
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00310,00+1,00310,00315,0024074 600106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808828,00828,000,00828,00828,00129 936399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059440,00440,000,00440,00440,0031 320145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806263,50275,00+1,00263,50300,0025872 83589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-12,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652916,00916,00-4,00916,00916,001916400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+1,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,00260,00+8,00260,00260,00359 100148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000068,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250573,80573,80+4,00573,80573,8013476 889294,00695,10
PS PARDUBICEBAAPSPACZ0009054359128,50128,50-8,00128,50128,503386110,00450,00
PSGBAAPSGCS0005006469-19,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-3,000022,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704525,50524,00+1,00524,00527,00848445 507357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454699,50734,50+1,00699,50749,50760536 99260,50706,50
RAAB KARCH.STAVIVABAARAABCZ0005101154101,50105,00-3,00101,50105,00454 63871,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158384,00384,000,00384,00384,003814 592225,00846,00
RAKOBAARAKERCS00084187521 282,001 282,00+6,001 282,001 282,001114 102824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 300,001 520,00
RAŠELINABAARASELCZ0009074050+3,000064,00414,00
RAŠKABAARYBENCS0008431656-9,0000144,00522,90
REAS BRNOBAAREASCS0008450953+5,000021,0079,00
REDASHBFARENTCZ0009090809+5,0000100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-8,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00399,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00422034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605181,50181,50+8,00181,50181,50152 723144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 060,001 070,000,001 060,001 070,00238253 075481,701 509,00
REPROGENBAAREPRGCS0008457461202,00202,00-9,00202,00202,005010 10093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509768,00777,000,00768,00787,50412318 219406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+18,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 350,003 350,00-2,003 350,003 350,00310 0502 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755318,00318,00-3,00318,00318,004213 356146,00335,10
ROIFBFAROLNICZ0008014404100,50105,00-4,00100,50105,0013013 24549,00120,00
ROMO FULNEKBAAROMOCS0005003052115,00115,00+3,00115,00115,00192 18581,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553177,00188,000,00177,00188,00101 836169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558488,50515,00-3,00488,50515,00115 480413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052109,00109,00-6,00109,00109,00161 744109,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+10,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852127,30126,00+6,00126,00127,30425 338114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00400,000,00400,00400,005923 600209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951308,00308,00+9,00308,00308,0082 464238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-10,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759245,00253,00+9,00245,00253,00215 28990,00360,00
ŘEMPO PRAHABAAREMPOCS000820125725,5025,50+6,0025,5025,50771 96419,0076,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356325,00325,00+4,00325,00325,00103 250110,00693,70
SAKASBAAOBSTCS00050385530,000093,00281,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267121,00121,00+1,00121,00121,004484102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00943,00
SAMKABAAPOTRVCZ0005104554172,00172,000,00172,00172,0061 03270,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768551,00551,000,00551,00551,001551380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563115,00115,00+10,00115,00115,00111585,00446,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800101,4088,00-7,0088,00101,4070364 02186,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00605,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+3,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554557,00557,00-2,00557,00557,00126 68487,00584,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ000510900964,5064,50+8,0064,5064,50425851,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759242,50245,00+7,00242,50245,00245 845157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358440,00480,000,00440,00480,003717 600200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558381,00381,00-3,00381,00381,00114 191156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-2,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854610,00610,00+2,00610,00610,002917 690377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 209,501 212,00-2,001 209,501 286,001619 740812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100116,50122,00+2,00116,50122,0027432 64668,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259966,60857,00-7,00857,00966,602118 545103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550564,00564,00-6,00564,00564,00158 460457,00720,00
SČCBAASCCIHCS000846075458,0058,00-2,0058,0058,001287 42455,00123,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754128,00128,00+10,00128,00128,00648 19270,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+14,0000117,00165,20
SELEKTA PACOVBAASELPACZ0009035358+9,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,0051,00+1,0051,0051,00281 42849,50283,00
SELGENBAASELGECZ0009033650685,50685,50+2,00685,50685,50138 912363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 153,501 153,50+8,001 153,501 153,50910 382930,501 655,60
SELLIER & BELLOTBAASELBECS0005013358681,50702,00-4,00681,50702,00155106 421446,401 191,20
SEMENA VELELIBYBAASEMVECZ000903605981,0081,00-5,0081,0081,00864849,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000028,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356223,50240,00+3,00223,50240,00102 334144,00340,00
SEMPRA PRAHABAASERVICZ000906375675,5075,50-4,0075,5075,50151 13320,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 187,501 100,00+4,001 100,001 187,501416 2751 104,802 440,00
SEVAC PRAHABAASEVACCZ0009065850261,00261,00-5,00261,00261,0041 044193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,50133,00-4,00126,50133,008911 317110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665169,0069,00-1,0069,0069,001496635,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350432,30435,000,00432,30435,0021090 986284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 000,001 650,00
SFINXBAASFINXCS0005036458+2,000084,00400,00
SG - INDUSTRYBFAYSECZ0009087706326,00327,000,00326,00327,00978318 936250,90382,70
SHD KOMESBAASHDKOCS0008423851160,50161,000,00160,50161,0017027 34681,00166,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+8,000030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651+1,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857338,50371,00-1,00338,50371,00353123 442193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS000502355558,0058,00-5,0058,0058,00211654,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,000092,00429,00
SILONBAASILONCZ0005094458195,00210,00+3,00195,00210,006012 436156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 920,501 960,000,001 920,501 960,003058 1481 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 313,001 400,00-3,001 313,001 400,0056 826789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850405,00410,00-8,00405,00449,50340140 273305,401 068,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554555,00555,00-1,00555,00555,001910 545477,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835934,5034,50-4,0034,5034,501758731,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00380,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754123,50123,50-5,00123,50123,50674177,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259322,50335,00-1,00322,50340,003210 713273,50475,30
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357122,50122,00+9,00122,00122,50728 79499,50290,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855152,00152,00-5,00152,00152,004608133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-10,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557322,00334,00+8,00322,00334,00258 230284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+3,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 564,001 608,00+1,001 564,001 620,006198 2281 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 175,501 290,00+5,001 175,501 290,002025 184542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659842,50842,50+6,00842,50842,502420 220166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,0095,00+3,0095,00100,0010410 38076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953266,00266,00+10,00266,00266,00338 778169,00620,00
SOBONA SOKOLOVBAASOBONCZ0009043055+2,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,00257,000,00255,00257,00506129 328151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651113,00113,00+3,00113,00113,00101 13050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00557,50+4,00550,00604,50105 780287,501 150,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-8,000057,00377,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290593,5095,000,0093,5095,0013412 68581,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 544,001 531,500,001 467,501 546,001523 0611 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550830,00830,00-1,00830,00830,0021 660575,001 411,20
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745759,0059,00-5,0059,0059,00317745,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+1,0000172,50505,00
SPOLANABAASPOLACS0008424958750,50751,500,00743,00756,00197147 850298,50768,90
SPOLANABACSPOLACZ00051055020,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858331,00331,00-2,00326,00332,0024380 425295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705325,00323,000,00323,00330,004 6511 511 520241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507141,00145,00+2,00140,50145,004 188595 45170,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,00159,500,00159,50162,002 727438 998120,30161,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,000,00125,00125,00202 50098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,50130,000,00130,00131,009011 745112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454165,50165,50-2,00165,50165,503497104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+5,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,0000183,00250,30
STAP VILÉMOVBAASTAPCS0005012251-5,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-7,000026,00123,00
STAROBRNOBACPIVOSCZ0008450350901,50903,000,00901,50925,001210 870900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800180,00180,00-10,00180,00180,006511 700117,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753255,00255,00-2,00255,00255,0041 020207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00126,50
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-15,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565+2,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000020,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-9,0000153,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-10,0000160,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000051,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+3,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-5,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+2,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-6,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,002 957,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,0046,00-3,0044,0046,00241 07219,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752272,50272,50-7,00272,50272,50102 725111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754-10,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650135,00135,00-4,00135,00135,003405117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00124,50
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+1,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-5,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 010,501 011,00+2,001 010,501 011,003030 318690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+1,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+4,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 640,001 650,000,001 640,001 650,00711 5001 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107367,00367,00+8,00367,00367,00103 670334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654340,50340,50-5,00340,50340,50103 405340,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151743,00761,00+1,00743,00761,00118 191542,001 185,00
STROJEXPORT PRAHABAASTREXCZ000841275673,0073,00-6,0073,0073,00321956,00135,00
STROJIMPORTBAASTRIMCZ0008464153+2,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165764,0064,00-4,0064,0064,00543 45639,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 192,002 192,00+1,002 192,002 192,003270 144342,002 192,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,0062,000,0062,0062,00181 11649,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-7,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652115,00115,00+5,00115,00115,00111597,60672,50
STROJTEXBAASTRJTCS0005034859370,00370,000,00370,00370,0031 110159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765891,0091,00+5,0091,0091,00218282,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000084,00181,00
STS ŠUMPERKBAASTSSUCZ0009067559+10,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250-10,000082,001 050,00
SUBTERRABAASBTERCS00050230501 001,001 000,00-2,001 000,001 001,003434 021500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000225,001 065,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553264,50277,00+2,00264,50277,009525 72868,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653105,00105,00-2,00105,00107,0023324 55972,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,00151,00-1,00151,00152,00507 590126,00440,00
SVÚM PRAHABAASVUMCZ0005092056-9,000080,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+3,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-2,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+3,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,003603176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250582,50590,50+2,00582,50600,001 569927 106418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558144,00144,00-4,00144,00144,00343269,20272,30
ŠKODA PRAHABAASKOPHCS0005006857748,00775,00-4,00748,00775,002216 618335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959102,00102,00-3,00102,00102,00454 59087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154279,00279,00-2,00279,00279,00164 46472,00549,20
ŠMERAL BRNOBAASMERACS0005029354161,00161,00+1,00161,00161,00508 05055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556367,00367,00-5,00367,00367,0082 936363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+12,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00260,00-7,00220,00260,0011025 072139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457931,50884,00-4,00884,00978,001816 951342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000155,00425,00
ŠTI HOLDINGBFASTICZ0009087805164,20184,00-4,00164,20184,0030152 465129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354340,00340,00+6,00340,00340,0051 70077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-1,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954+10,000058,00225,00
TANEXBAATANEXCS000841505587,0087,00-7,0087,0087,00373 21936,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,00290,00-2,00285,00300,00308 655268,00871,00
TATRABAATATRACS0005018456179,00166,00-4,00166,00186,001 588281 69970,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755124,50125,00-4,00124,50125,00445 483124,60300,00
TECHNIA OSTRAVABAATECHNCS0005017151101,50103,00+8,00101,50103,00707 12026,50101,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-6,0000100,50420,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,000,0028,0028,001644818,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ000820875832,0032,000,0032,0032,001651227,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 426,502 426,50-1,002 426,502 426,5052126 1781 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550-5,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00207,00
TEMACOM PLZEŇBAATEMACCS0005024256105,00105,00+9,00105,00105,00343 57045,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS00050281580,0000440,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 052,501 052,50-2,001 052,501 052,502021 050840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+6,0000168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255167,50167,50-7,00167,50167,50101 675167,50800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00430,00+3,00430,00430,003213 760301,00725,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 227,001 200,50+4,001 200,501 227,002429 051588,001 210,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452+11,0000778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451116,00122,00-1,00116,00122,00212 54442,00502,00
TEPNABAATEPNACS0005026855+4,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,00300,00-5,00300,00300,00103 000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00-10,0045,0046,0068731 04521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351113,00109,00+6,00109,00113,0012714 31146,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,009,00-10,009,009,00827386,0047,00
TESLA LANŠKROUNBAATSLLACS000500465496,0096,00+6,0096,0096,0026825 72836,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455699,0099,00+2,0099,0099,001019 99988,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,000,0050,0050,0053126 55021,1090,00
TESLA SEZAMBAATSLSECS0005009851175,50175,50+10,00175,50175,5018933 17030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975222,0022,000,0022,0022,001262 77216,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+7,000030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254126,00126,00+4,00126,00126,00253 150110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455306,00310,000,00306,00310,0013140 11493,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357120,50121,000,00120,50121,0019823 87549,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+7,000021,00160,00
TEZASBAACADTECZ000820795895,0095,000,0095,0095,00161 52025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555184,00184,00+5,00184,00184,00162 94471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853119,00127,00+3,00119,00127,0020224 99076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001181,00198,00-2,00181,00198,0010719 98564,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000064,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+10,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+1,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857229,50230,00-1,00229,50230,007417 013149,80515,00
TOFA SEMILYBAATOFACS0008448056179,00177,50-5,00177,50179,00471365,50325,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559303,00306,00-1,00303,00306,00396120 168161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555144,50152,00-1,00144,50152,005753129,00782,00
TONABAATONACZ000504116044,0044,00-4,0044,0044,00417640,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055583,50646,50+6,00583,50646,5053 170449,001 250,50
TONASOBAATONASCS0008423257178,50178,50+3,00178,50178,50549 639121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-3,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853107,50115,00+3,00107,50115,00181 95067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565958,0057,50+1,0057,5061,00714 10242,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,00130,00+8,00130,00138,0010814 67370,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358338,00351,00+8,00338,00351,005519 045213,40543,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+2,000072,30190,20
TRANZABAATRANZCZ0005076356122,50122,50-4,00122,50122,50455 51369,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904155,00163,00+1,00155,00163,0019030 17491,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451162,50150,00+3,00150,00162,50213 23898,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750126,50126,50-10,00126,50126,50455 69333,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753+4,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-2,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552270,00255,00+2,00255,00270,00661176 498196,40593,20
TSL VRCHLABÍBAATSLVRCS000500955447,5047,50-9,0047,5047,5026812 73044,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175750,5051,00+8,0050,5051,001628 25247,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 201,501 201,50+8,001 201,501 201,501821 627474,501 201,50
TZPBAATZPCZ0005088054-2,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00702,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645380,0080,000,0080,0080,00181 44050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+1,000045,00150,00
UNEXBAAUNISTCS0005015759404,50447,00+1,00394,00447,001 201492 19491,00409,80
UNIBETONBAAUNIBECZ000508345142,5042,50-3,0042,5042,501876523,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+4,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+4,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252120,50120,50-2,00120,50120,50414 94134,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00210,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659848,00895,00-1,00848,00895,00108 621704,001 100,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-8,000076,00338,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+9,000071,00390,00
VAI HPBAAHPCZ0005074955-9,000060,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,50140,00-1,00140,00142,50659 16366,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103200,50200,50-5,00200,50200,504802199,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459305,00305,00+5,00305,00305,0082 44079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854104,50104,500,00104,50104,50331436,00106,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855156,00164,00-2,00156,00164,00254 00390,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566336,0038,000,0036,0038,00662 42015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 044,501 044,50-5,001 044,501 044,5099 401807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 220,001 240,00+9,001 220,001 240,0085104 920586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-7,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658186,00204,00+2,00186,00204,00407 620118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-20,000083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-3,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859935,00935,00-1,00935,00935,0032 805666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456275,00261,000,00261,00275,001 766484 566109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895657,0057,00+4,0057,0057,001268447,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 660,001 660,000,001 655,001 660,00202335 300720,001 679,90
VESA VELHARTICEBAAVASAVCZ0009035457180,00180,000,00180,00180,00203 60068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757143,50143,50-5,00143,50143,50182 583117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850402,00403,00+1,00402,00410,005923 795280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258210,00210,00-3,00210,00210,005611 76041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356239,00238,50+9,00238,50239,005011 926114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058292,00292,000,00292,00292,002584183,50540,00
VINIUMBAAVINIUCS0008421954184,00184,00+10,00184,00184,00305 520144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052644,00644,00-6,00644,00644,00159 660244,00683,00
VÍNO BZENECBAAVINOBCS0008422267202,50202,500,00202,50202,50132 63373,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159396,00415,00+3,00396,00417,506024 424271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00140,00+3,00138,00141,001 134158 378102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058365,50381,00+9,00365,50381,0083 033308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451362,00362,00+10,00362,00362,0062 172133,001 506,00
VLNAPBAAVLNAPCZ0005087650148,50147,00+1,00147,00150,0023434 698113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952748,00748,00-10,00748,00748,0021 496555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,0054,00-5,0054,0054,00843236,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+6,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 400,001 301,00+3,001 301,001 400,002230 6021 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,00806 80073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,0066,00-4,0066,0066,00301 98054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,000,0057,0057,001268446,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,00-10,0041,0041,001769740,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705684,0084,00-5,0084,0084,00433656,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754653,50665,00+3,00653,50665,002516 54384,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+3,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415095,0095,000,0095,0095,00252 37576,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,00100,000,00100,00100,00303 00070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664135,00135,00-4,00135,00135,0091 215133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+13,0000530,002 263,00
VOSBAAVOPRSCS0005036052-1,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+8,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564440,00440,00+5,00440,00440,00187 92084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-5,0000243,50283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-4,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+5,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-4,00001 035,005 403,00
VULKANBAAVULKACZ0005100453380,50371,000,00371,00381,00155 672313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052200,00200,000,00200,00200,0061 20066,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,0070,00-3,0070,0070,00171 19052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480097,50100,00+9,0097,50100,0066565 99386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-4,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658171,00171,00-5,00171,00171,00101 71076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+3,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857121,00121,00-10,00121,00121,006726121,00380,00
WIENERBERGER MCPBAAWIENMCZ0008417557157,00157,00+6,00157,00157,00142 198136,00680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657245,00251,00-2,00245,00251,0019447 974108,50253,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,10170,10+7,00170,10170,1012020 412132,00197,80
YTONGBAAPORBECS0008420162168,00168,00-3,00168,00168,002336124,00275,00
Z VSETÍNBFAIFZCZ0008029303374,50384,00-5,00374,50384,00114 129170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951160,00160,00+4,00160,00160,002320135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 390,001 390,000,001 390,001 390,0068 3401 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00400,00+1,00380,00400,00166 100332,50462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000650,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050246,50246,50-1,00246,50246,503740116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+8,000045,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+3,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658148,00148,000,00148,00148,009814 504113,60304,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952166,50166,50+1,00166,50166,5033054 94588,60247,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845551,5054,00-1,0051,5054,00737353,20160,00
ZČ ENERGETIKABAAZCENGCZ00050773541 630,501 650,00-2,001 630,501 650,00813 1221 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,0090,00-10,0090,0090,001090054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-2,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,001498059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175983,0083,000,0083,0083,00554 56550,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,5052,00-4,0049,5052,001995134,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263120,00120,000,00120,00120,00101 20071,50216,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+8,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-16,0000175,00418,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+1,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+1,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509272,50265,50+2,00256,50275,002 665725 840225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,0099,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156114,00114,000,00114,00114,00101 14050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+5,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552153,00153,000,00153,00153,00691877,00154,00
ZPA PEČKYBAAZPAPCCS0005013655152,50152,50-1,00152,50152,5081 22071,00154,60
ZPA PHA JINONICEBAAZPAJICS0005042555135,00135,00+5,00135,00135,0010714 44557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 211,501 211,50-4,001 211,501 211,501416 9611 025,501 692,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953250,00250,000,00250,00250,0051 250145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+10,0000341,00625,50
ZVVZBAAZVVZCZ00050816531 065,001 065,00-5,001 065,001 065,0044 260625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+1,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052-10,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-5,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351143,00143,00+1,00143,00143,00456 43536,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353+5,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+10,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352105,00105,00-9,00105,00105,00552535,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+5,000069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551210,00220,00+6,00210,00220,00163 40045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157106,50106,50+3,00106,50106,50161 70475,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-10,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-6,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+9,000035,00157,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085456,5056,50-3,0056,5056,50301 69520,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165484,0084,00-5,0084,0084,00363 02427,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152700,50700,000,00700,00700,502114 706650,601 713,70
ŽDB BOHUMÍNBAAZDBCZ0005098152360,50366,000,00360,50371,005520 165272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854293,00294,00+5,00293,00294,009929 025176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-3,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,00160,00+4,00141,00160,00192 96493,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,00725,00-3,00725,00725,0064 350604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753103,00103,00-5,00103,00103,00441260,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,50413,00-4,00410,00431,501 650694 033316,10538,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 498,002 623,00-3,002 498,002 623,002563 9502 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351132,70130,00+4,00130,00132,708310 96063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+5,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-5,0000267,20545,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707990,00990,00+5,00990,00990,00640633 600533,001 500,00