Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 22.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

22.12.199519.01.1996
23.01.199621.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803415,50415,50+1,00415,50415,503313 712250,50725,50
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,0097,50-4,0097,00100,0032131 32267,70181,40
AGB IF IIBFAAGBIFCZ0008026200527,50528,000,00524,00531,00814429 518491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+5,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-4,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408145,00140,50-2,00140,50145,0043162 270100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855165,00165,00-10,00165,00165,00243 96095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745071,0071,000,0071,0071,00543 83449,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960285,0085,00+8,0085,0085,00373 14561,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095562,0068,00+7,0062,0068,001499 91616,0066,50
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+2,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-5,0000197,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,000056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956467,50470,000,00467,50470,0010750 045256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,00754 50050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665047,5047,50-5,0047,5047,501054 98833,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109+10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852412,50412,50+4,00412,50412,50263108 488116,50412,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+2,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-2,000016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162-8,000036,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000196,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357279,40279,40+5,00279,40279,404813 411140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+1,0000145,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854188,50188,50-4,00188,50188,50193 58250,00270,00
AGS JIČÍNBAAAGRJICZ0005083659217,00230,00+3,00217,00230,0025154 72763,00225,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50270,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+45,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000103,00250,00
AKRO CAPITAL IFBFBRAALICZ0008027000-10,0000315,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959731,00733,00+1,00728,50740,00215157 573683,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106065,5065,50-6,0065,5065,50442 88241,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS00050357571 000,001 000,000,001 000,001 000,001010 000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753234,00234,00-5,00234,00234,00102 340176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+14,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+3,0000101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151200,00200,000,00200,00200,00306 000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130290,0090,00-10,0090,0090,00302 70081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353545,00560,00-3,00545,00560,005027 370350,00884,70
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+13,00001,0082,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+2,000048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00137,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00132,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 470,501 511,00-6,001 470,501 511,00151225 812911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656129,00129,00+10,00129,00129,004516117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-11,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068231,00231,00-4,00231,00231,00378 547230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754138,50138,50-5,00138,50138,50435 95634,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,0054,00-9,0054,0062,0061433 61142,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+3,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955549,0049,00+7,0049,0049,00261 27443,00102,00
AVIABAAAVIACS0005020759215,00217,00+4,00215,00217,0010422 366125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455130,00132,00-7,00130,00132,00233 03046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657147,00147,00-4,00147,00147,00344 99834,00203,50
A+A FINANCEBFAAAINFCZ0008005204157,50157,50+6,00157,50157,508012 600100,00220,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559238,50251,00-3,00238,50251,003728182,50860,00
BALNEA PRAHABAABALNECS00084376610,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,001 213,000,001 213,001 243,30260320 437916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756280,50281,00+2,00280,50281,00143 93083,00280,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 356,501 356,500,001 356,501 356,501013 565757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055259,50259,50-4,00259,50259,505012 97596,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115563,5063,50-8,0063,5063,50603 81020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058200,00201,00-2,00200,00201,008817 62083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657348,00348,00+2,00346,50348,00227 653212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000386,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 257,501 277,50+3,001 252,501 320,00606782 108585,801 290,60
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052220,00220,000,00220,00220,00143 080199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462653,00653,000,00653,00653,001653350,00900,00
BMTBAABMTBOCS000503075841,0041,00-2,0041,0041,00832834,5090,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607267,00270,00-1,00267,00270,0020454 545186,40300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 354,002 400,00+2,002 354,002 400,003071 426968,502 411,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506823,00850,00-2,00823,00851,00353296 174324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00255,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+3,0000247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+6,0000134,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+6,0000222,00660,00
BOPOBAABOPOCZ0005091157233,50240,00+1,00233,50242,5017842 01182,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,000076,00540,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150302,00302,00+2,00302,00302,002604229,001 136,00
BRANO-ATESOBAAATESOCS0005012350469,50469,50-10,00469,50469,504018 780213,00601,10
BRISK TÁBORBAABRITACZ0005074856+2,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352522,00522,000,00522,00522,0031 566324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452541,00547,00-2,00541,00547,006133 061214,00569,80
BVV BRNOBAABVVCS00084128542 869,502 869,500,002 869,502 869,50925 8262 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400970,0070,00-1,0070,0071,0021515 09149,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400883,5082,00+1,0082,0083,5037130 79665,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501520,50535,000,00520,00540,00205109 383132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-2,0000771,501 900,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000559,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454554,00643,00-2,00554,00643,003721 299366,501 065,80
CEMOS OSTRAVABAACEMOSCZ00084333560,000049,50172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-19,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-24,000053,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000033,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252149,00149,00-3,00149,00149,00574584,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-10,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000095,00474,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425160,0060,00+9,0060,0060,00301 80037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00107,0030031 86054,40163,80
CINEMART PRAHABAALUCERCS0008437851911,50911,500,00911,50911,501912147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+1,0000145,00565,00
COLORLAKBAACOLLKCZ0005088658329,00329,00-7,00329,00329,0072 303259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201210,00200,00+3,00200,00210,00285 80045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000323,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000395,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710275,5079,00-4,0075,5079,0022016 89076,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250667,50640,00+1,00640,00667,5074 645480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+5,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,00+2,00376,00376,00145 26483,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185529,5032,00+2,0029,5032,00611 84022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258105,00105,00+1,00105,00105,00151 57593,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865260,0060,000,0060,0060,00318039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465367,0067,00-3,0067,0067,00322 14437,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,50145,50+5,00145,50145,50202 91035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,5038,50-1,0038,5038,50623121,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558231,00231,000,00231,00231,00194 389156,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156885,00831,00+10,00831,00885,0010189 299735,802 225,00
CZ 92/91BAAHYBLECZ000508615790,0091,00+6,0090,0091,00998 91950,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00150,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000242,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+5,000040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+9,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356192,50200,00-5,00192,50200,00448 545100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 408,003 408,000,003 408,003 408,0013 4082 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,00121,00+5,00121,00121,00182 17839,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,50190,00+1,00181,50192,0030658 475112,10488,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 775,501 800,00+1,001 775,501 842,50152278 1101 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 226,004 226,000,004 226,004 226,00312 6783 422,205 807,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,50175,00-2,00166,50175,00621106 734147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 071,001 090,00-2,001 071,001 090,003942 042798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553240,00275,000,00240,00275,00225 52558,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,0040,00-5,0040,0040,001560026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854186,00186,00+1,00186,00186,0014326 59849,00186,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653608,00610,50-1,00608,00616,008753 165258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 689,501 758,00-7,001 689,501 758,001322 238945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752210,00210,00-6,00210,00210,00245 04091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258103,50103,500,00103,50103,5015516 04336,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,0054,00-1,0054,0055,0035519 27047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000030,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 559,001 573,000,001 550,001 573,003757 787791,801 900,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 055,501 051,500,001 051,501 055,504446 346935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+3,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-7,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741608,50625,00-3,00593,00625,00485296 069512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667190,00190,00+3,00190,00190,0061 14086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455152,00149,00-2,00149,00152,00578 592110,50353,00
ČEZ PRAHABABCEZCZ0005104950810,50811,000,00810,50811,00156126 449754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300963,00965,000,00963,00970,00302291 325884,701 334,60
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+1,0000103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,00115,00-6,00115,00115,00131 49588,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-1,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+10,000034,50260,00
ČKD HRONOVBAACKDHRCZ000509365886,0086,00+5,0086,0086,00651672,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0051,00-1,0051,0051,001261233,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051200,00200,00-1,00200,00200,00142 80044,50202,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,0039,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+1,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765136,00150,00-5,00136,00150,0038653 51874,00240,30
ČKD SLANÝBAACKDSCS0005008150+1,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 436,502 440,00-1,002 436,502 440,002253 6101 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550258,00263,00-2,00258,00264,0038199 139118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950111,00116,00-4,00111,00116,00343 85952,50117,70
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-10,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635674,5074,50-1,0074,5074,50906 70536,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352120,00120,00+4,00120,00120,00425 04027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255127,00144,000,00127,00144,00466 11458,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-5,000038,00125,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556137,50135,50+3,00135,50137,5025033 975106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655146,00146,000,00146,00146,00152 190116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815499,0099,00-9,0099,0099,00302 97074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105980,0080,000,0080,0080,00648080,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651250,00250,000,00250,00250,005213 000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364236,00236,00-1,00236,00236,00370894,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258362,50365,00+1,00362,50365,00407148 165272,50396,80
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257663,00701,00-2,00663,00701,0021 364575,603 250,00
DERMACOLBAADERMACZ0009041653966,001 000,00-5,00966,001 135,001717 168453,001 500,00
DESKOBAADESKOCS0008461364+5,000093,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640335,50327,50+2,00327,50335,501 696567 418313,80450,00
DEZABAADEZACS00084140582 005,002 005,000,002 005,002 005,004896 2401 491,302 176,50
DG JIHOVELBAADGJIVCZ000904985499,0090,00+1,0090,0099,00201 90872,00365,00
DIESEL PRAHABAASKODDCS0005007657110,50111,00+7,00110,50111,00748 18751,00210,00
DIMENSIONBFACSIFCZ00091006080,000095,20226,00
DIOPTRA TURNOVBAADIOPTCZ0005099259296,00296,00+9,00296,00296,001296209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904431,00470,00+7,00431,00470,004922 796223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+6,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00001 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+8,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615772,0072,000,0072,0072,00251 80066,00272,60
DOPLA PAPBAAPAPCS0005023159776,50771,00+9,00771,00776,50118 531468,501 242,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266240,00240,00-7,00240,00240,003720135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459500,00500,00+2,00500,00500,0021 000429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000026,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735074,5074,50-3,0074,5074,5017554,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+1,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS000842945291,0086,50-5,0086,5091,00524 50755,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935434,0034,00-3,0034,0034,00723827,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+12,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,50495,00+6,00495,00501,50199 482418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454420,00420,00+9,00420,00420,0031 260205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,5036,00-1,0035,5036,001553315,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051300,50311,000,00300,50311,009930 03351,00314,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157255,50255,50+1,00255,50255,5082 044179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565436,0036,000,0036,0036,0027234,00200,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50130,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154840,50840,50-8,00840,50840,5021 681840,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000294,00705,00
DYWIDAG PREFABAAPRFALCS0008427050-10,0000103,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958205,00205,00-10,00205,00205,0051 025139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00100,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053+7,0000220,00658,30
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,0000297,301 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-8,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908106,00106,00+9,00106,00106,00202 12097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810948,0048,00-9,0048,0048,00943218,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00110,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00304,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815361,0064,00-4,0061,0064,00643 94640,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-3,0000667,50970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00002 253,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 101,503 101,50+1,003 101,503 101,5033102 3502 251,504 015,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353802,50823,00-6,00802,50823,0064 918434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-13,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095186,5095,00+4,0086,5095,00302 72383,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,00140,00-3,00133,00140,00182 45070,00195,00
ENERGOAQUABAAENRGACS0008419750132,00142,00-4,00132,00142,0014319 856116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015271,0071,00+1,0071,0071,00563 97670,50170,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653883,50931,00+3,00883,50931,003531 749686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,0071,00-2,0071,0071,00642663,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085967,5067,50-5,0067,5067,50640562,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,00145,00-1,00139,50145,001 953278 402120,40200,70
ERGON PRAHABAAERGONCZ0009055851268,00268,00-4,00268,00268,00102 68098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663309,00309,00+3,00309,00309,0061 854279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156695,00695,00+5,00695,00695,00106 950588,001 875,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+1,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009112,00113,00-1,00112,00114,0013515 22538,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854970,00970,00+2,00970,00970,0032 910821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 126,003 126,00-1,003 126,003 126,0013 1262 352,503 757,00
FAGRONBAATAMDACZ000846120995,0095,00-2,0095,0095,00657079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+2,000030,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 400,001 305,00+6,001 305,001 400,00912 410560,502 719,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,000094,30500,00
FERONA PRAHABAAFERONCS0005019652136,00134,00-4,00134,00137,00506 79094,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367-10,000053,00309,00
FERROMET PRAHABAAFERROCS0008412060626,00679,00+3,00626,00679,00127 936325,50661,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456131,00142,00+7,00131,00142,00365 037109,50364,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001182,50196,00-3,00182,50197,009718 325100,10356,60
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+2,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+10,000033,0055,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756266,00266,00-1,00266,00266,0041 064239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809-1,000037,10368,00
FOSFABAAFOSFACZ0005091454+1,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000123,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052152,50152,50-1,00152,50152,5071 06852,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575285,5085,50-5,0085,5085,50434285,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654902,00924,00+8,00902,00924,0065 456140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651108,00108,00-4,00108,00108,00121 29669,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495495,0095,00+5,0095,0095,00686 46066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552206,50206,50+5,00206,50206,50241399,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0031963 80079,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252-5,0000122,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-2,0000966,001 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255342,50342,50-4,00342,50342,50134 453160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655133,00133,00+10,00133,00133,00162 128100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+3,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,002511 250314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS000501265790,0090,00-10,0090,0090,00302 70081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,105,00+3,005,006,002 09711 9012,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000650,001 080,00
GMR SKUTEČBAAGASMECZ0005078550736,50715,000,00715,00750,004231 042597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBAAGRAFTCS0008416756134,00134,00-2,00134,00134,003402112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953411,50411,50-5,00411,50411,5041 646361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+2,0000275,00960,00
GRANABAAZZNPICZ0009069050-1,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054398,00398,00-1,00398,00398,002796340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354147,50140,00-6,00140,00147,50570879,00808,00
GREIF CRBAAVLEERCS0005038652230,00230,00-8,00230,00230,0071 61098,00290,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552260,00260,00+8,00260,00260,00153 90081,50550,00
GUMOTEXBAAGUMOTCZ0005086751411,00411,00-2,00411,00411,0062 466217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000065,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50156,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154861,00950,00-4,00822,50950,001714 902549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+3,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708642,00642,000,00635,50642,00552354 163484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+4,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402787,00922,60+3,00787,00922,604035 548322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105690,50703,00+2,00690,50706,002 1581 512 158503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303750,00750,00-6,00750,00750,0053 750335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915181,0084,00+3,0081,0084,00423 45672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752751,50751,50-9,00751,50751,50107 515493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058157,00151,50-5,00151,50157,00152 328148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057106,0099,00-4,0099,00115,00616 41386,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 368,001 395,00-1,001 368,001 395,003750 6971 007,502 115,00
HOLCIM ČESKOBAACEVAPCZ0008419256547,00501,00+5,00501,00574,005530 251466,001 076,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951-3,0000709,001 200,00
HOME PRAHABAAHOMECS0005022565152,00160,00+3,00152,00160,00507 74161,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556172,00180,00-1,00172,00200,00254 50093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452380,00380,00-4,00380,00380,00103 800219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851616,00650,00-1,00606,00650,0014288 054366,001 038,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855416,50416,50-5,00416,50416,503614 994270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258600,00600,000,00600,00600,0031 800478,001 300,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00228,50
HOTEL PANORAMABAAPANORCS0008438354432,00411,00+7,00391,00432,00135 513324,00820,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554126,00138,00+6,00126,00138,00121 60890,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+2,0000649,501 800,00
HOT.INTERNATIONALBAAINTERCS0008436853338,50352,00+8,00338,50352,003712 808297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-10,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901213,50220,00-4,00213,50230,006514 405211,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+2,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558270,00270,000,00270,00270,0041 080210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-4,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,0000298,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409350,50361,00-2,00350,50361,004215 036151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950831,50831,50+6,00831,50831,503428 27149,00831,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 120,501 059,500,001 059,501 120,50149166 603598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155375,00375,00+1,00375,00375,00186 750237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00210,00
CHEVAK CHEBBAAVOKCHCZ000906175064,0064,000,0064,0064,00301 92055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985039,5042,000,0039,5042,001873433,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553138,00138,00-1,00138,00138,00227658,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 252,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 556,003 526,50+1,003 526,503 556,00621 3072 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50340,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895127,0032,00-6,0027,0032,00651 83016,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535550,0050,000,0050,0050,00211 05039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265160,0060,00-8,0060,0060,00462 76044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069-4,0000207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200114,50120,00-3,00114,50120,00404 690112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 312,001 313,000,001 306,501 313,00471617 805604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,50150,00-1,00143,00150,0032047 62234,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00502,00
IF EDEN OSTRAVABFADEZINCZ0008016201500,50500,50+2,00500,50500,502010 010132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907805,00840,00-1,00805,00840,007259 045600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00180,00-1,00180,00180,00335 940139,00246,00
IF KREDIT PARDUB.BFAIFKRCZ000801420691,5092,00+3,0091,5092,0045041 32558,50200,00
IF METALLBFAIFMETCZ0008004009179,50181,000,00179,50181,00529 373114,00180,20
IF MORAVIA INVESTBFAMORINCZ0008022506+3,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 140,001 142,000,001 134,001 150,00240273 799500,001 141,20
IF PRAGOFONDBFAPGFONCZ000800900885,0095,00+5,0085,0095,00857 75574,00125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750674,0074,00+1,0074,0074,00543 99663,00100,00
IF SKPMBFASDRKRCZ0008006202130,50137,00-1,00130,50137,00547 340125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330793,5097,00-1,0093,5097,00302 87565,00299,20
IF ZÁRUKABFAIFZACZ0008023546106,00106,000,00106,00106,00553080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902223,50223,50+4,00223,50223,5061 34152,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235598,0098,00+4,0098,0098,00878479,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568223,50235,00-4,00223,50235,0081 800142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590842,0045,00+2,0042,0045,002 20593 82737,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000264,00750,00
ILBAU LIBERECBAASILLICS0008461158+10,000052,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356215,00233,00-4,00215,00233,00286 27267,50400,20
IMEX PRAHABAAIMEXCS0008415956487,50526,00+3,00487,50526,00125 927475,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996245,0045,000,0045,0045,00418016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354621,50621,50-4,00621,50621,5021 243617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855835,00860,00-3,00835,00860,002016 950639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 210,001 210,00+2,001 210,001 210,0067 260202,601 210,00
INOVA PRAHABAAINOVACZ0005083154-3,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755194,00217,00+6,00194,00217,00306 28068,50455,00
INTERGEOBAAINGEOCS000844115056,0056,000,0056,0056,00301 68024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001237,50237,50+2,00237,50237,5092 138165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757223,00245,00-6,00223,00245,0092 064229,30393,80
INTERIER PRAHABAAINTPRCZ0005085456-1,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803117,00125,00-2,00117,00125,0010012 10081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050190,0090,00+2,0090,0090,00605 40060,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000300,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459115,00115,000,00115,00115,00445 060108,00437,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906115,00115,00-2,00115,00115,00404 60070,00130,10
IP BANKABAAINBACZ0008002854254,00256,00+1,00254,00260,003 236828 354208,803 237,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804642,00607,000,00607,00643,00922591 076381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,0000120,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 012,501 012,50-5,001 012,501 012,501717 213760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 325,002 449,00+3,002 325,002 449,0065152 6131 516,002 387,10
ITEC GROUPBAAELTONCZ000502695555,0055,00-9,0055,0055,001899036,0077,60
IVAX - CRBAAGALENCZ00050968591 032,501 027,00-1,001 027,001 050,006870 296800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,0050,00-7,0050,0050,00945038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301292,00280,00-2,00267,00293,001 681483 25467,00309,00
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151114,00114,000,00114,00114,00111452,00363,30
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753267,50267,50-2,00267,50267,504010 700192,00350,60
JÄKL KARVINÁBAAJAKKACZ0005084657195,00195,00+8,00195,00195,00224 290160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953+1,0000249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+8,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695181,0081,00+4,0081,0081,00540523,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 199,501 310,00+2,001 199,501 310,001518 324857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+10,0000210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000900,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,50200,50+5,00200,50200,5091 80590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+6,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+1,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253-4,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00345,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658247,50247,50-5,00247,50247,50122 970100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+6,000047,5095,00
JIHLAVANBAAJIHLACS0005030964138,00133,00+5,00133,00138,009212 59653,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-2,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-3,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,0000590,001 675,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451275,00275,000,00275,00275,003825180,00385,00
JIHOSTROJBAAJIHSTCS0005036367149,50149,50-9,00149,50149,50162 39262,00191,10
JILANABAAJILANCZ0005096453165,00165,000,00165,00165,00132 145124,00230,50
JIRČANYBAACIHDJCZ0005111302-18,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255275,00275,00+1,00275,00275,00297 975143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,00172,00-10,00172,00172,00579 804109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655144,00132,00+2,00132,00151,0013620 25486,50500,00
JITŘENKA PRAHABAAJITRECZ000905135578,0078,000,0078,0078,001058 19068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000257,001 001,00
JM ENERGETIKABAAJMENGCZ00050779581 494,501 499,000,001 494,501 499,003450 858939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 302,001 302,00-6,001 302,001 302,0045 2081 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 320,001 321,000,001 250,001 321,002634 002760,001 347,60
J.B.IFBFAJBINCZ0008017308+5,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00300,000,00300,00302,0023771 190101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 106,001 200,00+1,001 106,001 200,00910 236930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051720,00840,50-5,00720,00840,5032 281701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502136,00119,00+4,00119,00136,009612 37667,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705581,0081,000,0081,0087,50826 72734,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+2,0000715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954300,50301,000,00300,50334,00247 289229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000860,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158243,00243,00-5,00243,00243,00122 91690,40482,70
KAROSERIABAAAVIABCS0005032150122,30122,00-9,00122,00122,30647 821120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,50323,00+1,00320,50323,00134 192247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957206,00212,00-2,00206,00212,0038981 202160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 165,001 180,00+1,001 118,501 215,005969 712735,702 945,00
KAVOZBAAKAVOZCZ0005080556110,50110,50-6,00110,50110,50242 65288,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550185,00210,50-5,00185,00210,5061 161187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 803,501 803,500,001 803,501 803,502545 0881 346,002 500,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000059,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00111,00
KIP PRAHABFAIFKIPCZ0008028404450,00450,000,00450,00450,003013 500450,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,000,00350,00350,007024 500182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865054,0054,000,0054,0054,001897254,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259163,00163,00+8,00163,00163,00142 28272,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,00-5,00140,00140,00121 68096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+9,0000130,00790,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458172,90160,000,00160,00172,90243 956105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359554,50609,00+2,00554,50609,006838 41535,00833,10
KOLBENKABAACKDTRCZ0005094151108,00109,50+1,00108,00109,50363 89751,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605893,0095,50+6,0093,0095,5014513 51374,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 555,001 580,000,001 499,501 580,00343538 1171 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+4,0000115,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,0045,00
KONEBAAKONECZ00050077570,0000130,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261260,50257,00-1,00257,00260,504511 670205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352532,00532,00-5,00532,00532,00115 852180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+32,0000693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00137,00
KOVO CHEBBAAKOVCHCS0005003169-9,000073,00252,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995498,00104,00-3,0098,00104,00242 37649,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158-1,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00110,000,00110,00110,00697 59058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,00190,00-3,00190,00190,005410 260182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055665,50665,500,00665,50665,506039 930120,00666,90
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158142,00141,50+3,00141,50142,00709 93562,50223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000027,0070,00
KOVONABAAKOVNACS0008418653441,50441,50-6,00441,50441,5041 766129,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955-3,000053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251236,50250,00-2,00236,50250,00174 115191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459209,50209,50-3,00209,50209,5081 676165,50510,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000033,50120,30
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756145,00145,00-9,00145,00145,004580145,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415497,5097,50-3,0097,5097,50181 75566,50297,50
KRAJKABAAKRAJKCZ0005090654-2,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459138,00135,00-3,00135,00140,0020928 581104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,50214,50-2,00205,50214,50449 402134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 277,001 300,00-7,001 277,001 300,0045 1771 266,502 100,00
KREDITAL IFBFAKREIFCZ0008016706139,50139,500,00139,50139,50101 395128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159422,00422,00+3,00422,00422,002844159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756471,00500,00-2,00471,00500,003315 854228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205466,0066,000,0066,0066,00281 84850,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351108,00108,00-10,00108,00108,00221680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00190,000,00190,00195,00234 465149,80255,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 025,501 031,00+2,001 015,501 031,00137140 480607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753131,00131,00+5,00131,00131,00212 75195,00193,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105180,00182,00-1,00180,00185,00564102 228128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002282,00277,500,00277,50282,001 305367 872239,10726,40
KVATROO FINANCEBAAKOHUDCS000501195691,0091,00+8,0091,0091,00654641,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 086,501 103,000,001 086,501 103,0044 363820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566970,0075,00+6,0070,0075,00181 32034,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00+4,0075,0075,00302 25059,60110,00
LANEXBAALANEXCZ0005016857520,00520,00+7,00520,00520,00105 200476,001 721,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259155,50155,50+6,00155,50155,5071 089124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557802,00910,00+4,00769,00910,00138122 408230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50810,00
LÁZNĚ LIBVERDABAALIBVECS0008422952152,00152,00-10,00152,00152,006912106,50197,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,0000417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+9,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251153,00161,00+2,00153,00161,00223 48686,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853157,00157,00-7,00157,00157,0081 25679,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054324,00324,00-10,00324,00324,0051 620324,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652356,50356,50+4,00356,50356,5082 852269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752-1,0000149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208115,00115,00+1,00115,00115,00151 72586,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504125,00125,000,00125,00125,00405 00049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+3,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00413,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+4,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 507,502 530,00-4,002 449,502 551,0043108 1791 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159416,50420,00-1,00416,50420,00125 005289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+2,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00315,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057180,00180,00-5,00180,00180,00407 20077,00189,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958142,50142,50-4,00142,50142,50608 550110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159276,00276,00-5,00276,00276,006718 492230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352225,00225,00+6,00225,00225,0012528 125120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750145,00145,000,00145,00145,00572564,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000210,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-9,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752254,00254,00-3,00254,00254,00153 810180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253243,30243,30+2,00243,30243,30102 43386,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459537,50537,50+8,00537,50537,503518 813234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255144,50144,50+4,00144,50144,509714 01790,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000127,50359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+9,000095,00566,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156138,00138,000,00138,00138,008111 17888,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+9,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000176,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000154,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552151,00151,000,00151,00151,00152 265107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,0000132,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-9,000052,00216,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558152,50152,50-5,00152,50152,50101 525100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+3,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407544 730,004 350,00-6,004 350,005 203,0075365 209130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853380,00387,00+7,00380,00387,003111 857350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253146,00146,00+2,00146,00146,00405 84089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154126,00126,00+2,00126,00126,00121 51295,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051576,50576,50-9,00576,50576,5021 153576,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952603,50603,50-5,00603,50603,5095 432122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451122,00140,00+3,00122,00140,00202 692107,00453,50
LESY KRNOVBAALESKRCZ0009043659+1,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+6,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-6,000096,00218,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950185,50185,50-2,00185,50185,502371175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354140,00140,000,00140,00140,0010815 120101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+5,0000171,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858384,00384,000,00384,00384,0062 304187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251285,50286,00+1,00277,50286,0028681 122182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-9,0000140,00950,00
LIGMETBAALIGMECS0008424453318,50318,500,00318,50318,5092 867243,00555,00
LIGNA PRAHABAALIGNACZ0008461951+3,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-3,000047,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295766,5066,500,0066,5066,50805 32030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358266,00280,00-3,00266,00280,0041 092227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+9,000038,70135,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150532,00560,00-2,00532,00560,0031 652495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-1,000076,30600,00
LITES LIBERECBAALITESCS000504175558,0061,00-1,0058,0061,001378454,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305490,3090,00-1,0090,0090,30413 69346,00330,50
LOMBARD INDUSTRIALBAAPRMETCS00050191570,000086,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757250,50260,000,00250,50260,00317 946155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,0040,00-3,0038,0040,00321 24032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,5060,50+4,0060,5060,50432 60254,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255685,0085,000,0085,0085,00542569,00420,00
LUKRATIV BRNOBFALUKRACZ000802580652,0051,00+6,0047,5052,001 34068 83029,60100,00
MADETABAAJIMLECS0008420550925,00925,00-6,00925,00925,002119 425571,501 626,20
MAGNETBAAMAGNTCS0008447959141,50141,50+9,00141,50141,50342585,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053128,00128,00+2,00128,00128,00121 53674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603951,50998,00+4,00951,50998,004544 050179,00978,80
MARILA ROKYCANYBAAMARILCS00084183560,00009,0070,00
MARS SVRATKABAAMARSCZ0005087254+1,0000119,00375,00
MASNA BRNOBAAMASBRCZ000904765021,0021,000,0021,0021,00601 26017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000198,00600,00
MASNA STUDENÁBAAMASNACS0008456356285,00285,00-1,00285,00285,0041 140140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+1,000021,00401,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565820,5020,50-2,0020,5020,503061518,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-10,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,00-5,0080,0080,00324052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665361,00372,00+1,00361,00372,00279 989333,90745,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-9,000090,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451373,00373,00+6,00373,00373,005420 14245,00373,00
MASSAGBAAMASSACS0005005255-10,0000253,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870146,5047,00+4,0046,0048,001 40065 66041,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105972,5075,00+7,0072,5075,001067 80565,00360,00
MEDICAMENTABAAMEDIKCZ0008455755180,00182,00+1,00180,00182,00223 99634,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960125,50126,000,00125,50126,0019925 05964,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125690,0090,000,0090,0090,00302 70056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0050,00
MERKURIA PRAHABAAMERKUCZ00090790000,000070,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551420,00420,00-7,00420,00420,00156 300420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259154,00154,00-10,00154,00154,00558 47059,50211,50
METALIMEXBAAMETLXCS00084124582 582,502 800,00-6,002 582,502 800,0025 3831 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750117,00117,00+7,00117,00117,00101 17077,50197,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159104,00104,00+3,00104,00104,00101 04095,00288,00
METRA BLANSKOBAAMETRACS0005010057205,00205,00-2,00205,00205,00275 535101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,0081 20091,00350,00
METROSTAVBAAMESTACZ00050065022 613,002 600,000,002 600,002 670,0046120 2601 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857899,00899,00-8,00899,00899,00108 990629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457100,00100,00+4,00100,00100,0010110 10053,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 428,501 423,000,001 400,001 428,503549 4121 005,001 744,00
MILPA PARDUBICEBAAMILPACZ0005081851115,00115,000,00115,00115,00892085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-6,0000165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+2,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-10,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957342,50342,50+1,00342,50342,5082 740143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258219,50219,50-10,00219,50219,504878202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008653,50653,50-3,00653,50653,5021 307193,00672,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,000096,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775340,5040,500,0040,5040,50312228,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,0070,000,0070,0070,00171 19065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,0030,000,0030,0030,001545030,00130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-1,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+3,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000080,50160,00
MORAVIA CANSBAAMOCANCS0005040252312,00312,00-3,00312,00312,002624294,50783,30
MORAVIA VENTUREBFABETCZ000908800145,5045,50-9,0045,5045,501004 55039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159332,50332,50-8,00332,50332,50196 318332,50660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435974,0074,00-1,0074,0074,00537054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908206,00206,00-10,00206,00206,00204 120133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606200,00200,000,00200,00200,00153 00049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 005,001 005,00+1,001 005,001 005,005050 250352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850119,50119,50-9,00119,50119,50758 96361,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308141,00141,00+5,00141,00141,00425 922106,60229,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+5,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-4,0000114,50295,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052326,50326,50+6,00326,50326,5092 939100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,5031,50+1,0031,5031,502372526,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390180,0080,00-5,0080,0080,00201 60040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+36,000052,00364,20
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158655,00695,00-5,00655,00695,006644 535477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0075,00-2,0068,0075,0061544 65549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451505,00505,000,00505,00505,0063 030210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258206,00200,00+4,00200,00206,00275 520191,50720,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652740,50750,00+2,00740,50750,005238 981583,50984,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750328,00328,00-5,00328,00328,002656166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057191,00192,00+1,00191,00192,00540103 280100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602203,00203,00+2,00203,00203,00489 74486,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558145,00154,00+3,00145,00164,00659 99977,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,000,00100,00100,00333 30095,00400,00
MOTORPALBAAMOTORCZ0005084558160,00160,00+6,00160,00160,00619 760132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,000,0050,0050,00525044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000090,00250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958381,50381,50-6,00381,50381,5083 052221,00745,00
MSABAAMSACZ0005016501762,50762,500,00762,50762,50118 388697,201 238,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS0008201869+1,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252+5,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165663,0063,00-5,0063,0063,00850463,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556310,00310,000,00310,00310,0061 860291,00965,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000750,001 892,50
NATURAMYL H.BRODBAANATURCZ0005084053+11,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-3,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551346,00346,00-2,00346,00346,003411 76496,00395,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-1,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857389,00400,00+6,00375,00400,003714 373267,501 091,70
NEMOHOLDBAAOBOSCZ00090341530,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109244,00244,00+7,00244,00244,00153 660182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255748,50761,00+2,00748,50761,00284215 514682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+1,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875142,0044,00-2,0042,0044,001878036,00203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-1,0000216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707184,00184,00-8,00184,00184,00509 20080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407172,50194,00-2,00172,50194,00458 40890,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5078,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 165,10
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,0043,00-4,0043,0043,001877430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952121,50121,50-9,00121,50121,50672992,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ0008427200-3,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152240,00240,00+8,00240,00240,002480162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-13,000083,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186995,0095,000,0095,0095,00876086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-47,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-1,0000223,501 601,00
ODKOLEKBAAODKOLCZ0009064051+10,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308183,00183,00-9,00183,00183,00152 74579,00200,10
OHL ŽSBAAZSTBOCS0005028554717,50755,00-4,00717,50755,001913 745477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065149,0050,00+1,0049,0052,004 254215 30738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+9,0000123,50820,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253615,50650,00+3,00615,50700,0074 631415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550347,50345,00-1,00345,00347,50279 373247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754400,00400,00-4,00400,00400,0072 800275,50480,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359703,50703,50-5,00703,50703,5074 925372,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852193,00193,00+10,00193,00193,00122 316101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,000,00165,00165,00508 25098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,50188,00
ORPABAAVCPAPCS00050059580,0000200,00700,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-9,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504117,00123,00-4,00117,00123,0011914 00778,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795580,0080,00+5,0080,0080,00648061,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585759,0056,00-4,0056,0059,00452 64958,80219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357441,50441,50-9,00441,50441,5041 766441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+4,0000116,00300,80
OSTROJBAAOSTROCS0008435558355,50371,00+2,00355,50371,0010237 284157,90365,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852376,50376,50-4,00376,50376,5083 012200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056135,00135,000,00135,00135,00454089,50500,00
O2 C.R.BAATELECCZ00090932092 603,502 611,00+1,002 603,502 709,506681 763 7942 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259339,00339,00+5,00339,00339,0051 695123,50768,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205-10,000052,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005096,50102,00+1,0096,50102,00323 23752,00267,00
PARAMOBAAPARAMCZ00050913551 294,001 285,00+2,001 285,001 294,003038 802864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-10,000083,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954131,00131,00+2,00131,00131,00303 930117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+3,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535896,00103,00-2,0096,00103,00439881,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635584,5084,50-2,0084,5084,50433876,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050999,00999,00-7,00999,00999,001999561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452170,00170,00-3,00170,00170,00366 120170,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+9,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-10,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+13,000051,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 250,004 400,00-1,004 250,004 497,501460 8952 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751-1,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458185,00185,00+5,00185,00185,00397 215100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452330,00330,00-3,00330,00330,0051 650293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,50220,00+1,00215,50250,00204 722156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 950,503 860,00+1,003 860,003 950,5064252 2042 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359583,50583,50-7,00583,50583,5021 167571,201 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 550,501 585,000,001 550,501 609,003860 5321 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 346,501 352,00+1,001 343,501 352,00227306 025343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467445,00460,000,00434,00460,00167 059394,00696,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 350,00+1,001 350,001 350,001013 5001 015,002 901,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,0090,000,0090,0090,00151 35089,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+1,0000270,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450189,00189,00-5,00189,00189,004756180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00270,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,00+1,0062,0062,001062026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 300,001 300,00-3,001 300,001 300,0033 900913,501 931,00
PLOMABAAZPDCS0008452751135,00138,00-8,00135,00138,00233 13881,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650118,00118,000,00118,00118,00335487,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+4,0000300,20810,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906107,50110,00-7,00107,50110,00707 575100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453355,00355,00-1,00355,00355,002710212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 703,102 950,00-5,002 703,102 950,002571 0341 480,002 975,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+6,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757120,00120,000,00120,00120,00242 88040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-10,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50805,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+4,000077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725083,5083,50-5,0083,5083,50161 33655,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00270,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000785,502 210,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 005,002 005,00-5,002 005,002 005,00612 0301 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470177,0077,00-7,0077,0077,00403 08069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503556,00670,00+4,00556,00670,0012076 153399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655390,00390,00+3,00390,00390,0093 510142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254300,00282,50+1,00282,50300,0072 065267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 032,001 050,000,001 032,001 050,007072 533567,501 038,30
POTRAVINY CENTRUMBAAPOTCECS0008442653+9,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,0000239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855128,00128,00-5,00128,00128,00506 40085,00900,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,00180,00-5,00180,00180,00122 16037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505528,00530,00+2,00519,50531,00714377 171235,80530,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-6,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00120,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-1,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553110,00110,00-1,00110,00110,00657 15037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+6,0000919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556151,00151,00-10,00151,00151,00101 510108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70525,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-10,0000108,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+9,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,50105,00-1,0099,50105,00586 00249,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 245,501 261,00-1,001 245,501 261,001822 574853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+6,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659763,00816,00+9,00763,00816,004939 683397,501 021,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166684,0084,00-10,0084,0084,001192464,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553151,00151,00+6,00151,00151,003453130,10730,60
PREFA BRNOBAAPRFBOCS0005040559115,50115,50+5,00115,50115,50343 92760,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+10,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457383,50382,50-5,00382,50410,0020380 297135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954316,00333,00-2,00316,00333,00154 859138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295164,0064,00+3,0064,0064,00425635,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253479,00485,000,00479,00488,007536 356314,00741,80
PREMINGBAAPREMGCS0005033752105,00105,00-10,00105,00105,003315105,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456391,50391,500,00391,50391,50103 915124,00436,60
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00177,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959442,00442,00+7,00442,00442,00167 072231,00463,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-10,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+21,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252135,00135,000,00135,00135,00567536,00177,00
PRIOR ČRBAAPRICBCS0008457859+5,0000146,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553362,00362,000,00362,00362,0082 896315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450131,50131,50+2,00131,50131,506789106,00542,50
PRIOR TRADINGBAATREFACS0008430351150,50150,500,00150,50150,50497 375115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80405,00
PRO INVEST PRAHABFAVSEINCZ000908280699,0098,00+2,0098,00100,0019619 41883,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001719,00750,00-5,00700,00750,005539 440120,00756,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705185,00185,00-5,00185,00185,00305 55066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,00-4,0051,0051,00301 53024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400151,00160,00-6,00151,00160,0055586 243153,10500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-2,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+59,000020,0074,50
PROSPERITA IF ORL.BFAPROINCZ0008023900301,50310,00+1,00301,50310,0022067 710106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808790,50813,00+7,00790,50845,007158 648399,00826,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+7,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704196,00196,00+9,00196,00196,00119678,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806280,00280,00+3,00280,00280,0015042 00089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+23,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363240,00240,000,00240,00240,0071 680148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000068,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+5,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250542,20560,50+1,00542,20560,50242133 133294,00695,10
PS PARDUBICEBAAPSPACZ0009054359-6,0000110,00450,00
PSGBAAPSGCS00050064690,000090,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,50519,00+1,00516,00525,00970505 005357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454699,00748,00+3,00699,00748,00956668 53860,50699,30
RAAB KARCH.STAVIVABAARAABCZ0005101154106,00107,00-3,00106,00107,00586 16471,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350671,0071,000,0071,0071,00642657,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158360,50420,00-4,00360,50420,00103 843225,00846,00
RAKOBAARAKERCS00084187521 209,001 209,00+5,001 209,001 209,001720 553824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 300,001 520,00
RAŠELINABAARASELCZ000907405071,0071,00-9,0071,0071,001285264,00414,00
RAŠKABAARYBENCS0008431656159,00159,00-4,00159,00159,001159144,00522,90
REAS BRNOBAAREASCS000845095354,5054,50-4,0054,5054,50291 58121,0079,00
REDASHBFARENTCZ0009090809140,50151,500,00140,50151,50608 870100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065965,0065,00-10,0065,0065,0063901,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00399,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00351 92534,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+7,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 065,001 085,00+1,001 065,001 085,00207220 955481,701 509,00
REPROGENBAAREPRGCS0008457461229,00215,00+2,00215,00229,0011625 68293,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509775,00770,000,00770,00784,002 7992 170 137406,20808,50
RETEX IVANČICEBAARETEXCS0005029859+10,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 400,503 500,00+2,003 347,503 500,001447 9392 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755327,00330,000,00327,00330,003110 182146,00335,10
ROIFBFAROLNICZ0008014404-1,000049,00120,00
ROMO FULNEKBAAROMOCS0005003052108,50115,00-1,00108,50115,00444781,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+6,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250-4,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553184,00184,00-8,00184,00184,004736169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+2,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558512,50515,00-4,00512,50515,00136 665413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955103,00103,000,00103,00103,00551584,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-10,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359521,00521,00+6,00521,00521,0042 084270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052116,00116,000,00116,00116,00101 160115,50462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957210,00210,000,00210,00210,0071 470190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00400,000,00400,00400,005722 800209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951283,00283,00-2,00283,00283,00143 962238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-10,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759230,00237,00-3,00230,00237,006013 84690,00360,00
ŘEMPO PRAHABAAREMPOCS000820125724,0024,000,0024,0024,003686419,0076,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356312,50312,50-4,00312,50312,50165 000110,00693,70
SAKASBAAOBSTCS00050385530,000093,00281,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+3,0000188,00943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563104,50106,00-6,00104,50106,00662985,00446,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ0009075800115,0095,00-7,0095,00115,003 252317 50886,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00605,00
SAS UHER.HRADIŠTĚBAASASCZ000503345672,5072,50-3,0072,5072,50211 52365,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554555,00600,00-2,00555,00600,003620 52087,00584,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ000510900960,0060,00+9,0060,0060,00424051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759228,00228,00+7,00228,00228,0061 368157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358475,50475,00-10,00475,00475,5012358 451200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558-3,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 075,003 075,00+457,003 075,003 075,00824 600183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854600,00600,00+6,00600,00600,00106 000377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 235,501 275,00-1,001 235,501 275,002632 731812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100-5,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452927,00991,00+1,00927,00991,001514 727552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259952,00952,00+10,00952,00952,0098 568103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+6,0000457,00720,00
SČCBAASCCIHCS000846075459,0059,000,0059,0059,00784 60255,00123,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754116,50116,50-10,00116,50116,50404 66070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+5,0000117,00165,20
SELEKTA PACOVBAASELPACZ000903535884,5084,50-1,0084,5084,50181 52166,00121,00
SELEKTA PRAHABAASELEKCZ000905625550,5050,50-6,0050,5050,501575849,50283,00
SELGENBAASELGECZ0009033650627,00671,00+2,00627,00682,501812 073363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 070,501 070,50-2,001 070,501 070,5044 282930,501 655,60
SELLIER & BELLOTBAASELBECS0005013358716,50733,00+8,00716,50733,003424 378446,401 191,20
SEMENA VELELIBYBAASEMVECZ0009036059+3,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+7,000028,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356227,00227,00-4,00227,00227,0081 816144,00340,00
SEMPRA PRAHABAASERVICZ000906375679,0079,000,0079,0079,00201 58020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 119,001 119,00-4,001 119,001 119,002527 9751 104,802 440,00
SEVAC PRAHABAASEVACCZ0009065850+3,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,0000110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350433,50433,500,00433,50433,509842 483284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+7,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ000904945865,0065,00+10,0065,0065,00201 30039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 425,001 305,00-3,001 305,001 425,001318 2801 000,001 650,00
SFINXBAASFINXCS0005036458110,00110,00+8,00110,00110,00222084,00400,00
SG - INDUSTRYBFAYSECZ0009087706325,00322,000,00322,00326,501 228399 057250,90382,70
SHD KOMESBAASHDKOCS0008423851161,20160,000,00160,00161,2014322 89681,00166,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+10,000030,00123,50
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,50105,50-5,00105,50105,50202 11079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+14,0000193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958130,00130,00+4,00130,00130,00354 55069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458195,00203,00+2,00195,00203,00193 806156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-6,0000170,00586,00
SILVACOBAASILPRCZ000903695060,0060,000,0060,0060,00848057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 930,001 930,00+7,001 930,001 930,001528 9501 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 402,501 402,50-4,001 402,501 402,501014 025789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850453,00443,00-8,00443,00456,00428192 562305,401 068,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+17,0000477,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00380,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,00130,000,00130,00130,00452077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+2,0000273,50475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+25,000075,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357104,50116,00+2,00104,50116,00242 69799,50290,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+3,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602125,00125,00+5,00125,00125,0011013 75085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557296,50320,00-1,00296,50320,00133 949284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-10,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+7,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 601,501 605,000,001 596,501 605,003556 0641 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,001 200,000,001 200,001 200,0067 200542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-5,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,0095,00-3,0095,00100,0031430 51076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953252,50210,00-5,00210,00255,0011126 880169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305577,0082,00+4,0077,0082,00423 37441,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952256,00257,00+4,00256,00257,0038297 976151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651104,50110,000,00104,50110,0010010 97350,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505579,0079,00-10,0079,0079,00423 31867,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00560,00+2,00550,00560,0063 330287,501 150,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,000057,00377,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,0095,000,0095,0095,00524 94081,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,000,0096,0096,00657657,00153,00
SPOFA PRAHABAASPOFACZ00050742521 545,001 550,000,001 515,001 550,002030 8651 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550840,00840,00+2,00840,00840,001210 080575,001 411,20
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958750,50761,00-1,00750,00761,00243183 071298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858340,50332,00-1,00332,00340,5019666 279295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,00324,00+1,00322,00324,003 1871 032 548241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,00138,00-2,00138,00142,003 043425 48370,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,00161,00+1,00158,00162,004 137666 459120,30161,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,00+1,00125,00125,008410 50098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,000,00130,00130,0021027 300112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454169,50169,50-5,00169,50169,50101 695104,00400,00
STAMONT BRNOBAASTAMTCS0005040153109,50109,50-5,00109,50109,50192 08190,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,0000203,00250,30
STAP VILÉMOVBAASTAPCS0005012251+1,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-10,000028,00123,00
STAROBRNOBACPIVOSCZ0008450350901,50903,000,00901,50903,001210 821900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00+6,00200,00200,0020040 000117,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753260,00260,000,00260,00260,0082 080207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,0022,00-8,0022,0022,001839620,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951117,00117,000,00117,00117,00223461,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000094,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00126,50
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-4,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-2,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000020,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000169,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-10,0000160,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885051,0051,000,0051,0051,001261251,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+10,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225087,0087,00-6,0087,0087,00453 91555,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675880,0080,000,0080,0080,00806 40080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658110,00110,000,00110,00110,00404 40095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+2,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-3,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,002 957,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275490,0090,00-8,0090,0090,001199069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253102,00102,00-5,00102,00102,00161 63250,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00124,50
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-5,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325769,0069,00-1,0069,0069,00402 76060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253978,001 010,000,00978,001 010,003029 755690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-1,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+2,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 640,001 640,000,001 640,001 640,001219 6801 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107340,00340,00-5,00340,00340,006522 100334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654358,00358,00-10,00358,00358,00103 580351,20800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151733,00756,000,00733,00756,002115 508542,001 185,00
STROJEXPORT PRAHABAASTREXCZ0008412756-4,000056,00135,00
STROJIMPORTBAASTRIMCZ000846415347,5050,00-2,0047,5050,00944337,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000039,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 168,002 168,00+2,002 168,002 168,00100216 800342,002 168,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345862,0062,00-2,0062,0062,00955849,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558119,50119,50-9,00119,50119,50414 90095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652110,00110,00-10,00110,00110,00202 20097,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+5,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000084,00165,00
STS ŠUMPERKBAASTSSUCZ0009067559-10,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ000509425091,0091,00-10,0091,0091,00436491,001 050,00
SUBTERRABAASBTERCS00050230501 026,501 001,00+3,001 001,001 026,501414 320500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000225,001 065,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553256,00275,00-1,00256,00275,00338 77168,00269,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653110,50105,00+5,00105,00110,5017518 78872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253152,00151,00+2,00151,00154,00527 967126,00440,00
SVÚM PRAHABAASVUMCZ0005092056-10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ000508735372,5072,50+7,0072,5072,50282 03067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250582,50577,000,00577,00585,001 390807 123418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00150,00-1,00150,00150,007511 25069,20272,30
ŠKODA PRAHABAASKOPHCS0005006857786,50770,00+1,00770,00800,002519 748335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-16,000087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154286,00286,00-5,00286,00286,00164 57672,00549,20
ŠMERAL BRNOBAASMERACS0005029354157,50160,000,00157,50166,00609 57055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+6,0000363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952257,50257,50-5,00257,50257,50153 863115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457930,501 000,000,00930,501 000,0076 861342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152155,00155,00-3,00155,00155,004620155,00425,00
ŠTI HOLDINGBFASTICZ0009087805185,00171,00-1,00171,00185,0019234 960129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354310,00310,00+3,00310,00332,50123 83377,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954+10,000058,00205,00
TANEXBAATANEXCS000841505593,5093,50-3,0093,5093,50437436,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+2,0000268,00871,00
TATRABAATATRACS0005018456182,00186,00+8,00182,00186,001 470270 62470,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000125,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+10,000026,5094,00
TECHNOCOM PRAHABAATCHCOCS000502265657,0057,000,0057,0057,001479826,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661132,50132,50+4,00132,50132,50597 818100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 405,002 450,00+2,002 405,002 470,0084205 1801 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550-5,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00207,00
TEMACOM PLZEŇBAATEMACCS0005024256+3,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000440,001 000,00
TEP PLZEŇBAATEPCS000844575585,0085,000,0085,0085,00976566,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550325,00325,00-5,00325,00325,0041 300264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 054,001 105,00-4,001 054,001 105,002021 488840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156202,00192,00-1,00192,00202,00244 668168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-5,0000180,10800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+6,0000301,00725,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 160,501 160,50-2,001 160,501 160,501719 729588,001 178,70
TEPLÁRNY KARVINÁBAATPLKACS0008434452943,00943,00-4,00943,00943,002119 803778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451122,00122,00+3,00122,00122,00334 02642,00502,00
TEPNABAATEPNACS0005026855+3,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851+11,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-3,000040,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351+6,000046,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,0010,000,0010,0010,002002 0006,0047,00
TESLA LANŠKROUNBAATSLLACS000500465485,5096,000,0085,5096,00665 95836,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+6,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,0050,00-5,0050,0050,00673 35021,1090,00
TESLA SEZAMBAATSLSECS0005009851160,00160,00-7,00160,00160,00580030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975222,0022,00-6,0022,0022,00581 27616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+18,000030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+10,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455301,50310,00-1,00301,50310,0012036 60293,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357+11,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745135,0035,00+8,0035,0035,002484021,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00187,00+3,00170,00187,0018131 79071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853119,00121,00+1,00119,00121,009811 74276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001182,00187,00+4,00182,00197,006412 18864,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325264,0064,00-10,0064,0064,001064064,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866380,00380,00-5,00380,00380,0072 660186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+2,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857232,50230,00+5,00230,00232,5012128 095149,80515,00
TOFA SEMILYBAATOFACS0008448056188,00188,000,00188,00188,00237665,50325,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559305,50306,000,00305,50306,0032599 317161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555148,50152,000,00148,50152,00203 030129,00782,00
TONABAATONACZ00050411600,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055603,50589,00-4,00589,00603,5063 578449,001 250,50
TONASOBAATONASCS0008423257173,50173,50-3,00173,50173,505868121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853105,00105,00+5,00105,00105,00323 36067,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+2,000047,00182,50
TOSTA AŠBAATOSTACS000502565955,5058,00-1,0055,5058,00392 23442,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051123,50128,00-2,00123,50128,00556 93270,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358320,50320,50+10,00320,50320,50113 526213,40543,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,00101,00+5,00101,00101,00424 24272,30190,20
TRANZABAATRANZCZ0005076356+6,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904159,00155,00+5,00155,00160,8050279 31591,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00150,00+6,00150,00150,00274 05098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750140,00140,00-3,00140,00140,0015021 00033,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753136,50135,00+2,00135,00136,5021028 365113,00650,00
TRIZON TEPLICEBAATRIZOCS0008461463-2,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552261,00251,00-3,00251,00270,60578151 302196,40593,20
TSL VRCHLABÍBAATSLVRCS000500955452,0052,00-2,0052,0052,00502 60044,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,000,0065,0065,00639045,0099,00
TUZEX PRAHABAATUZEXCS000841175747,0047,00-10,0047,0047,00241 12847,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 101,501 173,00-2,001 101,501 173,005763 338474,501 129,70
TZPBAATZPCZ0005088054-8,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+6,0000260,00701,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+2,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+1,000045,00150,00
UNEXBAAUNISTCS0005015759404,50409,00+9,00384,50409,00916372 41391,00406,50
UNIBETONBAAUNIBECZ0005083451+3,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,0050,00-5,0050,0050,001680048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901186,00186,00-9,00186,00186,00162 976126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757-3,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ000906445768,0068,00-4,0068,0068,00320456,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252121,00127,00+4,00121,00127,00161 96634,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00210,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659873,00873,00-5,00873,00873,0032 619704,001 100,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865485,50562,000,00485,50562,0031 533452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000203,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,50338,50+4,00338,50338,50103 38576,00338,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,000071,00390,00
VAI HPBAAHPCZ0005074955-10,000063,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755134,50145,000,00134,50145,0033647 78066,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000199,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459290,00290,00-5,00290,00290,0082 32079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854105,00102,50+7,00102,50105,00242 50536,00106,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855164,00164,000,00164,00164,00121 96890,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566336,0038,00+2,0036,0038,0070425 87215,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 101,001 080,00+1,001 080,001 101,002224 180807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 127,501 127,50-4,001 127,501 127,5022 255586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-10,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658186,00186,00+1,00186,00186,00499 114118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358121,50141,00+3,00121,50141,00506 87383,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456+10,0000109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895655,0055,00-4,0055,0055,001266047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 651,201 657,50-1,001 651,201 665,00305504 364720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+2,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850400,50401,00-1,00382,50401,007630 300280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258231,00210,00+3,00210,00231,004810 41641,00472,00
VHOSBAAVHOSCZ0009047254+9,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356208,50228,00-5,00207,00228,009821 434114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058292,00292,00-6,00292,00292,0041 168183,50540,00
VINIUMBAAVINIUCS0008421954167,50170,00+1,00167,50170,00518 550144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+2,0000244,00683,00
VÍNO BZENECBAAVINOBCS0008422267202,50205,00-1,00202,50205,00112 23373,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159396,00401,50+1,00396,00401,504116 247271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558136,00136,00-1,00133,50138,0066189 934102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058345,00361,00-5,00345,00361,005017 330308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451329,50330,00-10,00329,50330,00237 588133,001 506,00
VLNAPBAAVLNAPCZ0005087650138,10137,00-3,00137,00150,0011016 225113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952-10,0000555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-5,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285734,5034,50-4,0034,5034,50602 07031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 344,501 344,50-1,001 344,501 344,502128 2351 099,401 399,70
VODNÍ ZDROJE PHABAAVOZDCS0008441556+5,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+10,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+7,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,0062,00-1,0062,0062,00352 17054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+10,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,0080,000,0080,0080,00272 16073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,00+2,0075,0075,00926 90061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+5,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450654,50654,50-3,00654,50654,50127 854530,002 263,00
VOSBAAVOPRSCS0005036052-3,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150130,00130,00-1,00130,00130,00101 30035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564419,50419,50-10,00419,50419,503012 58584,00630,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+1,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ000504225957,0057,00-5,0057,0057,00211 19757,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+2,00001 035,005 403,00
VULKANBAAVULKACZ0005100453366,00381,00-4,00366,00381,0072 635313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345472,5072,50-9,0072,5072,50966 96052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480090,5093,00-4,0090,5093,0019818 01886,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,000,00180,00180,00236076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885787,5087,50-3,0087,5087,50870047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857134,00134,000,00134,00134,004536122,00380,00
WIENERBERGER MCPBAAWIENMCZ0008417557147,50147,50-5,00147,50147,504590136,00680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657244,50252,00+6,00244,50260,0017042 810108,50253,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206158,50158,50-4,00158,50158,5014322 666132,00197,80
YTONGBAAPORBECS0008420162173,00173,00+1,00173,00173,0071 211124,00275,00
Z VSETÍNBFAIFZCZ0008029303394,50405,00-7,00394,50405,003011 888170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951153,50153,50-6,00153,50153,50162 456135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,00001 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,00375,50-6,00375,50380,0015056 591332,50462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000722,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050249,00249,00+10,00249,00249,003747116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785985,5085,50-2,0085,5085,50131 11245,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,50344,00+6,00325,50344,0012040 633305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658140,50149,00+6,00140,50149,0024836 581113,60304,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952162,50166,000,00162,50170,5032353 32388,60247,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,0054,000,0054,0054,00421654,00160,00
ZČ ENERGETIKABAAZCENGCZ00050773541 679,001 679,00-4,001 679,001 679,0046 7161 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-4,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00392 73059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-10,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,00+1,0075,0075,00211 57524,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953186,50186,50+5,00186,50186,50162 984100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,0052,000,0052,0052,00361 87234,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951147,00147,00+1,00147,00147,00688285,00160,00
ZES BRNOBAAZESTCZ0009035556+8,000065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263104,00120,00+9,00104,00120,0050961 00071,50216,00
ZEVETA BOJKOVICEBAAZEVETCS000504035125,0025,00-4,0025,0025,001537512,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650123,50123,50-5,00123,50123,50526 42250,00140,00
ZEZANA BRNOBAAZEZANCZ000906675956,0056,00-2,0056,0056,001795247,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-17,0000175,00418,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456202,50202,500,00202,50202,5081 62052,00202,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+4,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509266,50270,00+1,00253,00270,003 471930 184225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,0070,00+5,0070,0070,00201 40057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+5,000055,0099,00
ZN ROKYCANBAAZZNROCZ0009071551+5,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-5,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+9,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,0062,00-5,0062,0062,001486857,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552152,00153,00-1,00152,00153,008112 37277,00154,00
ZPA PEČKYBAAZPAPCCS0005013655154,50155,00+7,00154,50155,008813 61271,00154,60
ZPA PHA JINONICEBAAZPAJICS0005042555128,50128,50-5,00128,50128,50564357,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+5,00001 025,501 692,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+1,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057408,00408,00-5,00408,00408,00124 896341,00625,50
ZVVZBAAZVVZCZ0005081653+2,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254+1,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-7,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ0009052353107,50107,50-5,00107,50107,50242 58090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215380,0080,000,0080,0080,00252 00039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865684,0084,000,0084,0084,00171 42839,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352116,00116,000,00116,00116,00223235,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835969,5069,50-5,0069,5069,50503 47569,50187,00
ZZN SEMILYBAAZZNSECZ0009052551-2,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157-10,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+4,000035,00143,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085458,5058,50-7,0058,5058,50764 44620,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+6,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+4,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152700,00710,00-6,00700,00714,007854 784650,601 713,70
ŽDB BOHUMÍNBAAZDBCZ0005098152366,00365,50-4,00365,50370,007627 951272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,00280,00-4,00280,00280,003610 080176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856138,00152,000,00138,00152,00284 20093,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+5,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257250,00250,00+4,00250,00250,0061 500100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903444,50433,00-1,00415,00445,00917402 695316,10538,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 631,002 632,000,002 494,502 640,003078 7312 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351127,50127,50+6,00127,50127,508010 20063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,50143,50-5,00143,50143,5011416 35987,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959360,00360,00+6,00360,00360,002910 440267,20545,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707900,50958,50-3,00900,50960,00512482 299533,001 500,00