Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 21:48
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.12.199523.01.1996
25.01.199623.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,00110,00+5,00110,00110,009610 56088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803459,50499,00+4,00459,50499,0010047 333250,50725,50
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864103,0098,00+3,0098,00104,5032933 25567,70181,40
AGB IF IIBFAAGBIFCZ0008026200531,50533,000,00505,50539,001 023544 976491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267+6,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408147,00147,00+4,00147,00147,0020730 429100,00180,90
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960278,0078,00-5,0078,0078,00302 34061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+5,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095570,5070,500,0070,5070,50503 52516,0070,70
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,50102,500,00102,50102,50363 69056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715657,0057,00-5,0057,0057,0015750,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+5,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109+10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+21,0000116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,0047,000,0047,0050,00492 41126,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+5,000016,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000036,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000196,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357260,00260,00-4,00260,00260,00205 200140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-5,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844933,5033,50-4,0033,5033,50351 17326,0050,00
AGRO-TEXBAAAGRTACZ0009068854+8,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659232,00232,00+4,00232,00232,00368 35263,00232,00
AGT OSTRAVABAAAGTCZ0009053153+10,000081,50294,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554209,00221,50-5,00209,00221,507615 95939,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000103,00250,00
AKRO CAPITAL IFBFBRAALICZ0008027000257,00257,00-10,00257,00257,00153 855257,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959735,50741,000,00735,50741,00269198 072683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+1,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS0005035757996,00996,000,00996,00996,001615 936255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666295,00295,00-1,00295,00295,003885110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-2,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755242,50242,500,00242,50242,50235 57895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053185,00185,00+1,00185,00185,0013524 975101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957350,00350,000,00350,00350,0031 050262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130299,00108,00+6,0099,00108,00909 45081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353576,00610,00+5,00576,00610,006136 658350,00884,70
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775410,0010,000,0010,0010,005501,0082,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,0047,00-4,0047,0047,00231 08133,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00131,50
AROMA PRAHABAAAROPRCZ0005080457192,50192,50-6,00192,50192,5012023 10077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00137,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00132,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 438,001 550,00+5,001 438,001 590,003350 862911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257217,50217,50-4,00217,50217,50265 65552,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750104,5099,50-8,0099,50104,50101 01094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+5,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50148,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,0045,00-6,0045,0055,0055025 75042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,000043,00102,00
AVIABAAAVIACS0005020759213,00213,00-3,00213,00213,007115 123125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455139,00140,00+4,00139,00140,0012617 62746,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+1,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204156,00162,00+2,00156,00162,008012 720100,00220,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559239,00262,00+3,00239,00262,0071 719182,50860,00
BALNEA PRAHABAABALNECS0008437661+5,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,001 225,00-1,001 220,001 225,00262319 900916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756275,00275,000,00275,00275,00246 60083,00280,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+3,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 300,501 300,500,001 300,501 300,501013 005757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055270,00284,000,00270,00284,006217 56696,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115562,0069,00-1,0062,0069,0030219 07420,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,50197,00+1,00190,50200,0016331 50183,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657298,00314,00-8,00298,00314,00267 892212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000314,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000165,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000151,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 310,001 375,00+4,001 310,001 449,00270370 365585,801 371,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462677,00701,50-2,00677,00701,5096 166350,00900,00
BMTBAABMTBOCS00050307580,000034,5090,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607270,50275,00+1,00270,50280,00637175 346186,40300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 253,002 253,00-3,002 253,002 253,0024 506968,502 411,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506875,50822,00+1,00797,00878,50347301 126324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,000041,00255,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454390,00390,00-3,00390,00390,00176 630247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,50225,50+6,00225,50225,50265 863134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00660,00
BOPOBAABOPOCZ0005091157233,50235,00-3,00233,50235,007317 05882,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752-10,000039,00538,50
BOTASBAABOTANCS00084149590,000076,00540,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150303,00303,00-1,00303,00303,0072 121229,001 136,00
BRANO-ATESOBAAATESOCS0005012350541,50541,50+8,00541,50541,5017192 597213,00601,10
BRISK TÁBORBAABRITACZ0005074856195,00195,00-3,00195,00195,004780144,001 065,00
BRISTOLBAABRISTCZ0009062352522,00522,000,00522,00522,0042 088324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS0005042951+5,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452551,50551,000,00551,00553,0010356 794214,00569,80
BVV BRNOBAABVVCS00084128543 100,503 201,00+9,003 100,503 201,0032101 5282 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170521 198,001 198,00-5,001 198,001 198,001619 168591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,0072,000,0071,0072,0030121 46149,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400883,0080,00-1,0080,0084,0040233 28465,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501500,00500,00-7,00500,00500,006030 000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354988,00988,00+10,00988,00988,002221 736771,501 900,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000454,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454626,00626,00+3,00626,00626,0085 008366,501 065,80
CEMOS OSTRAVABAACEMOSCZ00084333560,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560205,00205,000,00205,00205,00142 870127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115265,0065,000,0065,0065,00322 08053,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000033,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00160,00+1,00160,00160,00203 20084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166160,00160,00-2,00160,00160,00193 04099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000086,00474,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,0065,00+4,0055,0065,001276037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507105,50106,000,00105,50106,0035037 06854,40163,80
CINEMART PRAHABAALUCERCS0008437851844,00844,00-2,00844,00844,0043 376147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00565,00
COLORLAKBAACOLLKCZ0005088658328,00328,00-6,00328,00328,0051 640259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,50200,000,00200,00201,00459 02345,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000306,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000321,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710284,0079,000,0079,0084,0029523 76676,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250692,50735,00+6,00692,50735,00139 258480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560357,00357,000,00357,00357,0031 071260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,000,00376,00376,0062 25683,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185532,1030,00+5,0030,0032,102598 29522,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258125,00125,00+9,00125,00125,00450093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085392,0092,00+5,0092,0092,00873660,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757150,50150,500,00150,50150,50284 21435,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735848,5048,50-5,0048,5048,50524334,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,0038,000,0038,0038,00830421,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558230,00230,00+3,00230,00230,00102 300156,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156830,00830,000,00830,00830,0086 640735,802 225,00
CZ 92/91BAAHYBLECZ000508615784,5084,50-9,0084,5084,501193050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+5,000063,00152,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000197,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340698,0098,00-2,0098,00103,00383 81940,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408213,00213,00+9,00213,00213,006012 78078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356196,00212,50-9,00196,00212,50224 411100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457-1,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00190,000,00190,00190,0046488 160112,10488,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 812,501 800,000,001 800,001 812,502850 5001 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 219,004 228,00+1,004 219,004 228,001563 2943 422,205 807,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,50172,000,00172,00180,5022138 837147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 098,501 095,00+1,001 094,001 098,503538 368798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+8,000058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966538,5042,00+7,0038,5042,002082326,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854222,00222,00-63,00222,00222,0021447 50849,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653563,50563,50-6,00563,50563,505329 866258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 665,001 759,50-3,001 665,001 759,50813 509945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752240,50240,50+10,00240,50241,0017441 87491,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258109,00109,00+10,00109,00109,00202 18036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,0055,00-1,0054,0055,0039621 47447,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000030,00151,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 566,501 568,000,001 548,501 568,004570 454791,801 900,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 010,501 010,50-3,001 010,501 010,5088 084935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,00+2,00180,00180,006010 800118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741620,00617,500,00617,00627,001 073666 470512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-7,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,50150,00+1,00136,50150,0013019 095110,50353,00
ČEZ PRAHABABCEZCZ0005104950805,50805,000,00802,50810,00232187 015754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300965,00953,00-1,00913,00970,00309297 115884,701 334,60
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,00150,00+4,00150,00150,0014922 350103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750120,00121,50+1,00120,00121,50829 88288,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000034,50260,00
ČKD HRONOVBAACKDHRCZ000509365883,0083,00-3,0083,0083,00241 99272,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,5048,50-4,0048,5048,501205 82033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051210,50210,500,00210,50210,50449 26244,50210,50
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,0024,00-8,0024,0024,002355210,0039,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153235,00235,000,00235,00235,00102 350162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765149,00148,00-1,00146,50149,0020430 15474,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,00+3,0070,0070,0025217 64039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 600,002 501,00+2,002 501,002 600,0084217 8061 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,30260,00-3,00259,00260,3034790 245118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950113,00123,00+4,00113,00123,0017020 06052,50118,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,0074,00-8,0074,0074,00282 07222,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855071,5073,00-1,0071,5073,001339 56734,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635684,0083,00+1,0083,0084,0039633 22836,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255130,50130,50-5,00130,50130,50162 08858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853+5,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS000820095299,0099,000,0099,0099,00222 17862,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00125,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556131,00138,00-3,00131,00138,0028137 381106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,00175,000,00175,00175,002350135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,0067,000,0067,0067,00543 61848,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+8,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364+4,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00356,00360,00424152 352272,50396,80
DAKO-CZBAADAKOCS000503555964,0064,00-9,0064,0064,0016458,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257690,50701,00-1,00690,50701,0042 773575,603 250,00
DERMACOLBAADERMACZ00090416531 114,001 114,00+5,001 114,001 114,0088 912453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640333,00333,000,00333,00336,003 1551 052 598313,80450,00
DEZABAADEZACS00084140582 060,502 060,50+2,002 060,502 060,5024 1211 491,302 176,50
DG JIHOVELBAADGJIVCZ000904985485,5085,50-5,0085,5085,50434272,00365,00
DIESEL PRAHABAASKODDCS0005007657111,50113,00-1,00111,50113,00738 16751,00210,00
DIMENSIONBFACSIFCZ0009100608-1,000095,20226,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904437,50475,00-4,00433,00475,008338 313223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS0008444352-10,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 278,001 278,00+7,001 278,001 278,0022 5561 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-9,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000066,00272,60
DOPLA PAPBAAPAPCS0005023159-3,0000468,501 242,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+10,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+5,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-5,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459465,00465,00-8,00465,00465,00198 835429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367127,50127,50-2,00127,50127,50243 06026,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735077,5077,50+5,0077,5077,50431054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452+1,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935435,0035,000,0035,0035,00621027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505965,0065,00+2,0065,0065,00852052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+10,0000418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,00390,00-2,00390,00390,0062 340205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+5,000015,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051313,00321,00+5,00313,00321,0011436 15451,00317,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+3,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00200,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50130,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154-1,0000817,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555702,50702,500,00702,50702,501913 348294,00705,00
DYWIDAG PREFABAAPRFALCS0008427050-10,000084,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS000844815542,0042,00-5,0042,0042,001250412,00100,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453195,00195,00+8,00195,00195,00163 12063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053744,00744,00+10,00744,00744,0042 976220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-3,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+3,000018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00110,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668161,00161,00-10,00161,00161,00101 61065,00304,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+1,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151596,40706,00-4,00596,40706,005031 217624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00002 253,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 901,503 150,00+3,002 901,503 150,002060 5152 251,504 015,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-1,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ000509345040,4040,40-7,0040,4040,40351 41422,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+9,000083,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754830,00830,00+4,00830,00830,0021 660680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,00145,00+2,00145,00145,0081 16070,00195,00
ENERGOAQUABAAENRGACS0008419750142,00142,00+3,00142,00142,00608 520116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015278,0071,00-3,0071,0078,00785 89870,50170,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335371,0071,000,0071,0071,00642663,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,000062,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604140,50145,00-1,00140,50145,002 322332 991120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-4,0000279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+5,0000588,001 875,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450100,00100,000,00100,00100,00330075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009112,00110,000,00110,00112,00454 98038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854+4,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 993,003 201,00+3,002 993,003 201,00825 4002 352,503 757,00
FAGRONBAATAMDACZ0008461209+9,000079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-10,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+5,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 400,001 427,00+4,001 400,001 500,00108156 520560,502 719,00
FAVORIT ROKYCANYBAAFAVORCS0005041367140,00140,000,00140,00140,00456094,30500,00
FERONA PRAHABAAFERONCS0005019652126,50138,00+3,00126,50138,007610 16394,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367-10,000053,00309,00
FERROMET PRAHABAAFERROCS0008412060673,50673,50+4,00673,50673,5042 694325,50673,50
FERRUM FRÝDLANTBAAFERRUCS0005018050+1,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456129,00136,500,00129,00136,5010814 195109,50364,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001191,00192,00-2,00191,00198,0025850 129100,10356,60
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-5,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+8,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756266,00266,00+5,00266,00266,003798239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS0005011253+3,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950220,00220,00+6,00220,00220,00306 600116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809146,00155,00-1,00146,00155,00223 31137,10368,00
FOSFABAAFOSFACZ0005091454+5,0000260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352125,50125,50+7,00125,50125,50293 640117,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052153,50153,50+1,00153,50153,50152 30352,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+6,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654958,00958,000,00958,00958,002019 160140,50962,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+10,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0040480 80079,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+4,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-5,0000925,701 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS0008432852+12,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-2,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059+9,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655-5,0000100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554201,00201,00+3,00201,00201,00499 849147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+2,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,506,00-4,005,506,002121 2292,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000650,001 080,00
GMR SKUTEČBAAGASMECZ0005078550633,50651,00-7,00633,50651,00117 021597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953392,50392,50-5,00392,50392,50103 925361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-5,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215281,0081,000,0081,0081,00756759,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356392,00392,00-3,00392,00392,001392275,00960,00
GRANABAAZZNPICZ0009069050284,50284,50+4,00284,50284,50133 699100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054401,00401,000,00401,00401,0093 609340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+3,0000234,30650,50
GRANITOLBAAGRANICZ0005100354142,00142,00+1,00142,00142,00101 42079,00808,00
GREIF CRBAAVLEERCS0005038652-5,000098,00290,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552252,00252,00-10,00252,00252,00102 52081,50550,00
GUMOTEXBAAGUMOTCZ0005086751371,00371,00-8,00371,00371,001371217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000065,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+2,000066,50156,00
HANSON ČRBAASTPISCS00084581540,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708632,50636,000,00632,50642,001 257800 587484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006530,00521,50-1,00521,50530,003015 756351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402759,50800,000,00759,50800,002419 119322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105700,00700,00-1,00667,50705,00878612 750503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915188,0095,00+2,0088,0095,00464 23072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+1,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057114,00125,00+3,00114,00125,0011313 23486,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 366,501 366,500,001 366,501 366,5011 3671 007,502 115,00
HOLCIM ČESKOBAACEVAPCZ0008419256515,00515,00+1,00515,00515,00157 725466,001 076,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951719,00719,00-5,00719,00719,00107 190709,001 200,00
HOME PRAHABAAHOMECS0005022565167,50167,50+4,00167,50167,5091 50861,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556160,00188,00+2,00160,00188,00223 85693,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452308,00308,00-10,00308,00308,003924219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851650,50670,00+3,00650,50670,0012984 345366,001 038,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855417,00417,00-5,00417,00417,002834270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258602,50605,00-1,00602,50605,0063 623478,001 300,00
HOTEL PALACE OVABAAPALAOCS0008435152+5,000065,00228,50
HOTEL PANORAMABAAPANORCS0008438354406,00395,000,00395,00412,00124 879324,00820,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554129,00132,00+1,00129,00138,00283 67890,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000649,501 800,00
HOT.INTERNATIONALBAAINTERCS0008436853338,00338,000,00338,00338,001338297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901211,00211,00-6,00211,00211,007014 770211,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+1,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375868,5068,500,0068,5068,501282233,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558259,50270,00-4,00259,50270,00287 413210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965302,00302,000,00302,00302,00154 530239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000281,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409361,50365,00+2,00361,50365,005720 658151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950914,00914,000,00914,00914,002522 85049,00914,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 086,601 076,000,001 038,501 086,60284307 103598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-5,0000130,00210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985042,0042,00+6,0042,0042,001250433,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553151,00151,00+3,00151,00151,00575558,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 252,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+3,00002 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+1,000085,50354,20
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,0033,00+7,0030,0033,00662 11216,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159187,50187,50-5,00187,50187,5081 50073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535547,5047,50-5,0047,5047,50523839,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+3,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069+10,0000207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200120,00119,00-7,00119,00120,00708 370112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 309,501 313,000,001 309,501 314,00251329 309604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00142,50150,0052578 51834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00502,00
IF EDEN OSTRAVABFADEZINCZ0008016201498,00498,00-9,00498,00498,0052 490132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907805,00760,00-3,00760,00805,005543 775600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,00180,00+4,00180,00195,0011522 140139,00246,00
IF KREDIT PARDUB.BFAIFKRCZ000801420686,0086,00-2,0086,0086,0012010 32058,50200,00
IF METALLBFAIFMETCZ0008004009170,00173,00-2,00170,00180,007012 135114,00180,20
IF MORAVIA INVESTBFAMORINCZ0008022506+11,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 148,001 148,000,001 147,001 150,00162185 961500,001 147,90
IF PRAGOFONDBFAPGFONCZ000800900881,5085,00-3,0081,5085,001048 57874,00125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+2,000063,00100,00
IF SKPMBFASDRKRCZ0008006202128,00137,00+1,00128,00137,00456 030125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330798,00100,00-3,0098,00103,00292 90765,00299,20
IF ZÁRUKABFAIFZACZ0008023546102,50102,50-1,00102,50102,50101 02580,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902207,50207,00-10,00207,00207,506012 42952,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-10,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590842,0050,00-6,0042,0050,002 13692 49637,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000215,00750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+10,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356217,00217,00-3,00217,00217,00296 29367,50400,20
IMEX PRAHABAAIMEXCS0008415956578,00587,00+9,00578,00587,0084 642475,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996251,5053,00+4,0051,5053,00653 38716,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354683,00683,000,00683,00683,001683617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059228,00231,00-2,00228,00231,00398 982149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-10,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+15,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-4,0000202,601 210,00
INOVA PRAHABAAINOVACZ000508315499,0099,00+6,0099,0099,00242 37644,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 332,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755217,00217,000,00217,00217,00204 34068,50455,00
INTERGEOBAAINGEOCS0008441150-9,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001224,50224,50-8,00224,50224,502449165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757225,00225,00-5,00223,00245,00204 678229,30393,80
INTERIER PRAHABAAINTPRCZ0005085456147,00147,00-4,00147,00147,00304 41054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803124,00124,00+6,00124,00124,00253 10081,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050181,0081,00-2,0081,0081,00252 02560,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000270,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459114,00114,00+8,00114,00114,002228106,00437,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906131,00131,00+9,00131,00131,00607 86070,00131,00
IP BANKABAAINBACZ0008002854257,00261,00-1,00257,00267,001 971509 241208,803 237,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804630,50640,00+1,00630,00640,501 153731 440381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000120,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-2,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 297,502 380,000,002 297,502 380,003581 8981 516,002 387,10
ITEC GROUPBAAELTONCZ000502695555,0055,00-8,0055,0055,001793536,0077,60
IVAX - CRBAAGALENCZ00050968591 057,501 020,000,001 020,001 065,004648 338800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301270,50280,00+1,00257,50280,001 956532 25567,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356120,50121,00+1,00120,50121,00536 396106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151103,00113,00+5,00103,00113,00221652,00363,30
JABLON.BIŽUT.SILKABAASILKACZ000906095085,0085,000,0085,0085,00434056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753265,50292,00+2,00265,50292,00205 443192,00350,60
JÄKL KARVINÁBAAJAKKACZ0005084657200,00209,00+7,00200,00209,00173 472160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953345,00370,00-5,00345,00370,006823 660249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+9,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695180,0080,00+3,0080,0080,00216023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 221,501 221,50-3,001 221,501 221,5022 443857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-8,0000774,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-1,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857961,501 007,50-4,00961,501 007,501413 553729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-2,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253361,00361,00+6,00361,00361,00103 610264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00347,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658251,50251,50+2,00251,50251,50307 545100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158111,50111,50+5,00111,50111,50889247,50111,50
JIHLAVANBAAJIHLACS0005030964-1,000053,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750114,00114,00-5,00114,00114,00445681,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,00600,00-1,00600,00600,001600590,001 675,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367155,00176,00+2,00155,00176,0019832 50462,00191,10
JILANABAAJILANCZ0005096453-3,0000124,00230,50
JIRČANYBAACIHDJCZ00051113020,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+4,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255289,00290,00+2,00289,00295,0011032 072143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955154,50160,00-7,00154,50160,00639 800109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655127,50140,00-1,00127,50140,008511 36086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135574,5074,50-4,0074,5074,501074568,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000257,001 001,00
JM ENERGETIKABAAJMENGCZ00050779581 492,001 492,000,001 492,001 492,00913 428939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 220,501 221,000,001 220,501 221,001214 6491 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-1,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 344,001 344,00-1,001 344,001 344,001520 160760,001 360,00
J.B.IFBFAJBINCZ0008017308100,00100,00-4,00100,00100,00404 00057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003303,00303,000,00301,50303,0029589 340101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+8,0000930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051700,00790,00-1,00700,00790,0042 975701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502131,50130,50+6,00130,50133,0012015 82067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705587,0083,00+7,0083,0087,00887 45634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452740,50740,50+2,00740,50740,5085 924715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954315,00304,00+5,00304,00330,00226 938229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS000504275366,5066,50-5,0066,5066,50639962,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556890,00890,00+8,00890,00890,009080 100821,301 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158265,00265,00+1,00265,00265,00123 18090,40482,70
KAROSERIABAAAVIABCS0005032150122,00122,000,00122,00122,00344 148120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-3,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00220,00-2,00212,00220,00854181 072160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 160,501 161,00+1,001 144,501 161,005361 443735,702 945,00
KAVOZBAAKAVOZCZ0005080556111,00111,00+5,00111,00111,00181 99888,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000320,001 280,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,00230,00+9,00230,00230,00153 450187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 826,501 833,000,001 826,501 833,002647 5151 346,002 500,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-10,000059,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00111,00
KIP PRAHABFAIFKIPCZ0008028404405,00405,00-10,00405,00405,006024 300405,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250340,00350,00-2,00340,00350,005017 220182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865055,0054,000,0054,0055,001166 27954,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259170,00170,00+9,00170,00170,00274 59072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050123,00123,000,00123,00123,00303 69066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957140,00140,000,00140,00140,00570096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256178,00192,00+3,00178,00192,00101 864130,00790,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359661,00661,00+10,00661,00661,001912 55935,00833,10
KOLBENKABAACKDTRCZ0005094151111,00116,00-4,00111,00116,00879 79251,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605891,0091,00-9,0091,0091,00111 00174,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 576,501 586,000,001 576,501 586,00353557 7631 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102213,50213,50+9,00213,50213,50255 338115,00213,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,0045,00
KONEBAAKONECZ00050077570,0000130,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+10,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352555,00560,00-1,00555,00560,00158 340180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 005,001 005,000,001 005,001 005,0022 010693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00143,50
KOVO CHEBBAAKOVCHCS00050031690,000073,00252,00
KOVO PRAHABAAKOVOCZ0008412251152,00152,000,00152,00152,002304104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158341,50343,00+1,00341,50343,00165 470272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00110,000,00110,00110,00242 64058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851199,50199,50+5,00199,50199,505998182,20400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055687,50686,50+1,00686,50687,50166114 065120,00687,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158130,00130,00-1,00130,00130,00668 58062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057130,00130,00+4,00130,00130,00243 120104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,5029,50-5,0029,5029,502882627,0070,00
KOVONABAAKOVNACS0008418653+3,0000129,00530,00
KOVONA KARVINÁBAAKOVONCZ000905395590,0090,00-6,0090,0090,00252 25053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251248,50248,50-3,00248,50248,50163 976191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459209,50209,50-6,00209,50209,50224 609165,50510,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50120,30
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464-3,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-9,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756140,00160,00+1,00140,00160,00243 760145,00847,50
KOVOTERM BRNOBAAKOTERCS000845225661,0064,00-1,0061,0064,00211 32662,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154100,00100,00+4,00100,00100,00330066,50297,50
KRAJKABAAKRAJKCZ0005090654121,50121,50-6,00121,50121,50897281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459138,00133,00-2,00133,00138,0026536 122104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,50200,000,00195,00201,5010921 836134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 325,501 325,50-6,001 325,501 325,5022 6511 266,502 100,00
KREDITAL IFBFAKREIFCZ0008016706150,00150,000,00150,00150,004600128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,50412,50+3,00412,50412,502825159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756449,00480,50-1,00449,00480,503214 904228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754184,00184,00-1,00184,00184,00173 128149,80255,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,001 017,00+1,001 015,001 033,00163166 484607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753133,00133,00+3,00133,00133,009312 36995,00193,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00186,00+1,00185,00200,0050394 185128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002284,00283,000,00283,00285,002 272646 732239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+10,000041,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 100,501 100,50+2,001 100,501 100,501011 005820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,0028,000,0028,0028,00411220,50120,00
LABITBAATOSHYCZ0005083352+9,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566974,0075,00+5,0074,0080,00282 14134,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00-3,0075,0075,0013710 27559,60110,00
LANEXBAALANEXCZ0005016857502,50490,00+5,00490,00502,50136 495474,501 721,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557800,00720,000,00720,00850,002519 880230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50810,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50197,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851428,00461,000,00428,00461,0031 317417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153145,50154,000,00145,50154,00213 183105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251148,00148,00-3,00148,00148,00142 07286,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853158,50158,50-8,00158,50158,50162 53679,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+1,0000324,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652347,50365,00-1,00347,50365,0051 808269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752+32,0000149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208101,00119,000,0099,00119,0014015 12086,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504-4,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358200,00200,00+1,00200,00200,006513 00095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00413,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 531,002 530,000,002 530,002 531,0055139 1831 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159406,00406,00+1,00406,00406,0041 624289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855215,00215,00-10,00215,00215,00306 45065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+2,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653323,00314,00-1,00314,00323,004012 785171,00322,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958170,50170,00+8,00170,00170,5016728 398110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+9,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352210,80215,00-6,00210,80215,00306 328120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555172,00172,000,00172,00172,00264 472114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+9,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000198,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752245,00251,50-6,00245,00251,50102 483180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253198,00198,00-6,00198,00198,00479286,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255153,10153,10-1,00153,10153,10203 06290,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-5,0000121,20359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00623,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156138,00144,00+8,00138,00144,00304 26088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000176,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050139,00139,000,00139,00139,0091 251139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552144,50144,50-4,00144,50144,50172 457107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,0000108,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+6,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-5,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158475,00475,00+2,00475,00475,0041 900141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+2,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-16,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-5,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00120,00-2,00120,00120,00425 04095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-10,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051534,50534,50-3,00534,50534,50126 414534,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-2,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-2,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451143,00155,00-2,00143,00155,00223 338107,00453,50
LESY KRNOVBAALESKRCZ0009043659-10,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457480,00480,00-3,00480,00480,00104 80075,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653229,50229,50-5,00229,50229,5061 377165,70362,50
LESY NIŽBORBAALESNICZ0009040556212,50212,50+8,00212,50212,50163 40096,00218,00
LESY PELHŘIMOVBAALESPECZ0009041851435,00433,00+3,00433,00435,008235 598119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,00130,000,00130,00130,00506 500101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000171,00670,00
LESY VLAŠIMBAALESVCZ0009063954-7,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+8,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251286,00280,00-1,00271,50286,00649184 229182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+6,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453+5,0000243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-9,000039,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295775,0075,00+3,0075,0075,0017613 20030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151209,00209,000,00209,00209,00204 180107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358280,00280,000,00280,00280,0061 680227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+10,000038,70135,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150560,00560,000,00560,00560,0021 120495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075796,0096,00-3,0096,0096,00219276,30600,00
LITES LIBERECBAALITESCS000504175560,5060,50+4,0060,5060,50848454,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,0077,00-9,0077,0077,00201 54046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157210,50201,00-1,00201,00210,50163 34086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-5,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757250,00250,00-2,00250,00250,00317 750155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-5,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,5063,00-3,0061,5063,00281 76354,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580648,0056,00+6,0048,0056,001 872101 35629,60100,00
MADETABAAJIMLECS0008420550+10,0000571,501 626,20
MAGNETBAAMAGNTCS0008447959155,00170,00+5,00155,00170,00437 01085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053122,00132,00+3,00122,00132,00567 19274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603935,00955,00-1,00935,00970,506764 050179,00978,80
MARILA ROKYCANYBAAMARILCS000841835641,0041,00-5,0041,0041,002829,0070,00
MARS SVRATKABAAMARSCZ0005087254340,00340,00+6,00340,00340,0082 720119,00375,00
MASNA BRNOBAAMASBRCZ000904765021,0021,000,0021,0021,002858817,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-5,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356280,00280,00+2,00280,00285,003810 770140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456848,5048,50-5,0048,5048,50419447,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450421,00421,000,00421,00421,0041 68421,00421,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-2,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+7,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355-9,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095280,0080,00-5,0080,0080,00252 00052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665341,50352,00-6,00341,50352,00206 914333,90745,00
MASOKOMB.POLIČKABAAMASPOCS0008454252438,00438,00+2,00438,00438,0062 628253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206799,5099,50+9,0099,5099,50201 99090,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451431,50431,50+10,00431,50431,5041 72645,00431,50
MASSAGBAAMASSACS0005005255227,00240,00-2,00227,00253,00256 026241,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870148,5048,000,0048,0049,003 580173 42041,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,000,0075,0075,00433 22565,00360,00
MEDICAMENTABAAMEDIKCZ0008455755192,50197,00+9,00192,50197,0061 17834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960117,00121,00-3,00117,00121,0017220 77664,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125689,0089,00+10,0089,0089,0022620 11456,50157,00
MERKUR PRAHABAAMERPHCS000843906320,0020,00-5,0020,0020,00612019,0050,00
MERKURIA PRAHABAAMERKUCZ0009079000+7,000063,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS0008412458+4,00001 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50197,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+9,000095,00288,00
METRA BLANSKOBAAMETRACS0005010057200,50205,000,00200,50205,006412 999101,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762150,00150,000,00150,00150,00263 90091,00350,00
METROSTAVBAAMESTACZ00050065022 615,002 620,000,002 615,002 620,0047122 9301 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353240,00240,00+3,00240,00240,0051 20095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857988,00988,00+7,00988,00988,0032 964629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS0005027457100,00100,000,00100,00100,00111 10053,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 423,501 423,500,001 423,501 423,505071 1751 005,001 744,00
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+10,0000165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-9,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158172,00172,00-10,00172,00172,00122 064145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759333,50351,00-1,00333,50351,00217 266125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957322,00322,00-6,00322,00322,00206 440143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258213,00213,00-4,00213,00213,003639202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008660,00700,00+1,00660,00700,002416 640193,00693,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859170,50170,50-8,00170,50170,50101 70596,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775341,0041,00+5,0041,0041,0014128,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+13,000065,00400,00
MONTA SPOL.BAAZESTNCZ000903515039,0039,000,0039,0039,002493637,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,0030,00+5,0030,0030,00824028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+7,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757128,00128,00+7,00128,00128,00455 76059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,000078,00160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000294,50783,30
MORAVIA VENTUREBFABETCZ0009088001+8,000039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159400,00400,00+10,00400,00400,001400332,50660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,3061,30-9,0061,3061,30181 10354,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+1,0000133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606195,00195,00-7,00195,00195,00122 34049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 000,001 000,00+4,001 000,001 000,005050 000352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850120,00120,000,00120,00120,00151 80061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308138,50141,00-6,00138,50141,00517 154106,60229,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+10,0000114,50295,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,0032,000,0032,0032,001651226,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390182,0084,00-1,0082,0084,00302 50040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00364,20
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158679,00669,000,00668,00679,00177119 276477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0077,00+3,0075,0077,0084063 60049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854104,00104,00-4,00104,00104,00121 24820,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258210,50210,50-1,00210,50210,50173 579191,50720,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652742,00745,00-1,00742,00750,00294219 022583,50984,50
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750342,50330,00+6,00330,00342,503511 925166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057194,00191,00+1,00191,00194,0050497 748100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602200,00200,00-1,00200,00200,00480086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-11,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558159,50164,00+4,00159,50164,00294 66677,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655499,5099,50-10,0099,5099,50302 98595,00400,00
MOTORPALBAAMOTORCZ0005084558-15,0000132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+5,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000221,00745,00
MSABAAMSACZ0005016501761,50766,000,00761,50772,002317 662697,201 238,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252138,50140,00+3,00138,50140,00334 589102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556311,00311,000,00311,00311,002622291,00965,00
NATE CHOTĚBOŘBAANAPTECS0005027853-3,0000750,001 892,50
NATURAMYL H.BRODBAANATURCZ0005084053340,00340,000,00340,00340,0093 060241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551400,10418,000,00400,10418,0018273 16196,00401,90
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151483,00500,00+6,00483,00500,0014571 45834,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857360,00380,00-4,00360,00380,00155 490267,501 091,70
NEMOHOLDBAAOBOSCZ000903415390,0090,00-10,0090,0090,00211 89054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+10,0000182,00700,00
NISA JABLONEC N.N.BAANISACS00050130513,503,50-13,003,503,50141,0015,00
NKT CABLESBAAKABKLCZ0005082255754,00763,00-1,00754,00763,005037 853682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,00-8,0040,0040,001560036,00203,80
NYCOMBAANYCOMCZ0009032058-1,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-13,0000216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865389,50399,00-1,00389,50399,0072 765260,00473,00
OBANBFAPOTPRCZ0008011707181,00181,00+1,00181,00181,00509 05080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407174,00174,00+1,00174,00174,00152 61090,00200,00
OBEK SERVISBAACADTCS000502595672,0072,00-9,0072,0072,00302 16059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,5081,00-2,0076,5081,00493 81234,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 195,001 195,00+1,001 188,001 195,002934 6411 000,001 194,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375745,0045,00+6,0045,0045,00873 91530,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952141,90140,00+6,00140,00141,90263 65992,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,000,0030,0030,00618021,00100,00
OBILABAAOBILACZ0008427200180,00180,000,00180,00180,0071 26074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152232,50232,50-3,00232,50232,5051 163162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000083,00410,00
OD LASO OSTRAVABAAODLASCS0008428553503,50507,000,00503,50507,003316 689352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-10,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,00190,00-7,00190,00200,00203 900171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552275,50275,50-5,00275,50275,5061 653223,501 601,00
ODKOLEKBAAODKOLCZ0009064051281,50309,00+4,00281,50309,00195 541117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308207,00207,00+7,00207,00207,0027556 92579,00207,00
OHL ŽSBAAZSTBOCS0005028554760,50760,500,00760,50760,503022 815477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065150,0050,000,0050,0050,002 843142 15038,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+1,0000123,50820,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253690,00650,00-3,00650,00690,00117 490415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550331,50333,00+3,00331,50333,0011237 155247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754390,00390,00-8,00385,50390,005019 424275,50480,00
OMYA VÁPENNÁBAATERAMCS0005017359+9,0000372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-8,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,50188,00
ORPABAAVCPAPCS0005005958+6,0000200,00700,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504119,50123,00-5,00119,50123,0011914 34378,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000061,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+5,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857-5,000052,00219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357441,00450,50-10,00441,00450,50229 740441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108123,50123,50-5,00123,50123,50293 58268,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00130,00-4,00130,00130,00405 200116,00300,80
OSTROJBAAOSTROCS0008435558356,00363,000,00356,00363,0021176 116157,90365,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852398,50398,50+7,00398,50398,503413 549200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959265,00265,000,00265,00265,004411 660126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+1,000089,50500,00
O2 C.R.BAATELECCZ00090932092 635,002 594,00+1,002 594,002 635,50328863 0032 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016498,5098,50+5,0098,5098,50302 95557,00260,00
PALABABAAPALABCS0005013259+10,0000123,50768,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205-8,000045,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005090,5090,50-2,0090,5090,50327252,00267,00
PARAMOBAAPARAMCZ00050913551 278,001 286,00-1,001 275,001 286,001519 215864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ000845125968,0068,00-9,0068,0068,00976 59668,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,000,00140,00140,00294 060117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-1,0000169,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-4,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069106,00106,00-9,00106,00106,00141 48447,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958183,00175,00+3,00175,00198,0038972 18351,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-2,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 400,004 500,00+2,004 399,004 500,001252 9982 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+2,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS000501975129,5029,50-5,0029,5029,501853123,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452330,00330,00-3,00330,00330,0061 980293,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00-2,00220,00220,004880156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 806,003 806,00-1,003 806,003 806,00622 8362 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+5,0000571,201 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 590,001 516,00-2,001 470,001 593,00121185 4451 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 355,001 345,000,001 345,001 360,00201272 075343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,00419,000,00419,00425,0093 813394,00696,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 330,501 330,50+1,001 330,501 330,501925 2801 015,002 901,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965685,5085,50-5,0085,5085,50181 53985,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000270,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450204,00204,00+3,00204,00204,004816180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00270,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054328,00328,00-5,00328,00328,00309 840171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,0059,00-5,0059,0059,001270826,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 328,001 303,000,001 296,501 328,002127 637913,501 931,00
PLOMABAAZPDCS0008452751+2,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650112,50118,00-2,00112,50118,00101 15887,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952555,00600,00+6,00555,00600,005934 950300,20810,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00115,00-3,00101,00115,00505 374100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453336,00336,00-3,00336,00336,002672212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 008,503 080,00+2,003 002,003 080,002781 7171 480,003 026,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058445,00445,00+4,00445,00445,002890110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757120,00132,00+2,00120,00132,0011013 51240,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+5,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150540,00540,000,00540,00540,0031 620231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951810,00810,00+1,00810,00810,002117 010177,50810,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652339,00363,000,00339,00363,005017 43077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS000841516278,0078,00+9,0078,0078,00323456,00270,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150809,00809,00+6,00809,00809,001809761,002 210,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 005,002 005,000,002 005,002 005,0048 0201 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470184,0084,00+9,0084,0084,001139 49269,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503615,00630,00+7,00580,00680,0013087 360399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655385,00400,00-2,00385,00400,0062 340142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254294,00294,00-3,00294,00294,001294267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 041,501 060,000,001 035,001 060,008386 508567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS0008442653+10,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552420,50420,500,00420,50420,5031 262239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855124,00136,00+4,00124,00136,0014719 00485,00900,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505530,00529,000,00526,00533,001 050557 008235,80531,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685161,0064,00-1,0061,0064,00503 17049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459108,50108,50-8,00108,50108,509610 41667,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00120,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,0055,00-1,0051,0055,0024213 23225,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+2,0000919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00181,00+8,00150,00181,00437 628108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70525,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-1,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+1,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158117,50117,50+5,00117,50117,508810 34049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 245,001 262,00+4,001 245,001 290,001113 802853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350921,00921,00-6,00921,00921,0021 842643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659765,00782,00-2,00765,00782,004635 717397,501 021,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-3,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+32,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,50150,000,00150,00150,50213 156130,10730,60
PREFA BRNOBAAPRFBOCS0005040559119,50127,00-3,00119,50127,00637 60460,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555-3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457361,50400,00+4,00361,50400,0014355 815135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,00279,00-10,00279,00279,001279138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+2,000035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253459,00478,00-2,00459,00478,003014 226314,00741,80
PREMINGBAAPREMGCS000503375295,0095,00-10,0095,0095,00328595,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456391,50391,500,00391,50391,501392124,00436,60
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00177,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959503,50509,00+9,00503,50509,002512 613231,00504,50
PRIMA KARVINÁBAAPRIMACZ0009050050+5,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00177,00
PRIOR ČRBAAPRICBCS0008457859147,50147,50-5,00147,50147,50152 213146,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450128,50128,50-4,00128,50128,50101 285106,00542,50
PRIOR TRADINGBAATREFACS0008430351151,00150,500,00150,50151,0010015 073115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80405,00
PRO INVEST PRAHABFAVSEINCZ0009082806100,0099,00+1,0099,00100,00828 14083,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-1,0000120,00760,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+1,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400154,50164,000,00154,50166,001 354219 338153,10500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+10,000020,0074,50
PROSPERITA IF ORL.BFAPROINCZ0008023900302,50310,00-2,00302,50310,00380116 200106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808814,00814,00-2,00814,00814,00129 768399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059425,00425,00-3,00425,00425,00125 100145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704177,00177,00-10,00177,00177,00305 31078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806279,00275,00-1,00275,00300,0029381 90589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+5,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652898,00898,00-2,00898,00898,0076 286400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,0060,00+1,0060,0060,00362 16055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000068,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995789,9089,90-6,0089,9089,90762928,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250550,50553,00-4,00550,50553,009351 314294,00695,10
PS PARDUBICEBAAPSPACZ0009054359+6,0000110,00450,00
PSGBAAPSGCS000500646974,0074,00+2,0074,0074,00483 55272,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-7,000022,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,50521,00-1,00520,50521,00913475 275357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454769,30690,00+8,00690,00769,30646493 33560,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154106,00106,00+3,00106,00106,00303 18071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158396,00406,00+4,00396,00406,002811 158225,00846,00
RAKOBAARAKERCS00084187521 220,501 283,00-2,001 220,501 300,001620 017824,002 090,00
RAPIDBAARAPIDCZ00084132591 200,001 200,00-8,001 200,001 200,0022 4001 200,001 520,00
RAŠELINABAARASELCZ000907405073,0073,000,0073,0073,00858464,00414,00
RAŠKABAARYBENCS0008431656-10,0000130,00522,90
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809149,50150,00-3,00149,50151,0021832 749100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653270,50270,50+4,00270,50270,50112 976180,00399,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,001477034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605181,50199,00+9,00181,50199,0013526 603144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 076,00+1,001 057,501 080,00204220 113481,701 509,00
REPROGENBAAREPRGCS00084574610,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509774,50780,00+1,00774,50784,00970756 084406,20808,50
RETEX IVANČICEBAARETEXCS000502985999,0099,00-15,0099,0099,00439631,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS0008416251-1,00002 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755340,00325,50+6,00325,50340,0027190 920146,00335,40
ROIFBFAROLNICZ000801440498,50105,00+2,0098,50105,0015015 55549,00120,00
ROMO FULNEKBAAROMOCS00050030520,000081,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553177,00188,00-1,00177,00188,00162 920169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450117,00117,000,00117,00117,00455 26550,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558482,00545,00+6,00482,00545,0084 237413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+6,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359523,50523,500,00523,50523,5084 188270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052114,50103,000,00103,00114,50242 610108,70462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957240,00240,00+4,00240,00240,00204 800190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+20,0000114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455400,00401,500,00381,50403,0010541 931209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951281,50281,50-9,00281,50281,5051 408238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-10,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759233,00275,000,00233,00275,005413 61690,00360,00
ŘEMPO PRAHABAAREMPOCS000820125726,5026,50+4,0026,5026,501503 97519,0076,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302251,10251,10-3,00251,10251,109824 608103,00264,00
SAFINA VESTECBAASAFINCS0005014356353,50325,00+5,00325,00353,50206 842110,00693,70
SAKASBAAOBSTCS0005038553+10,000093,00281,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267121,00121,000,00121,00121,00232 783102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00943,00
SAMKABAAPOTRVCZ0005104554166,00166,00-3,00166,00166,00583070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768551,00551,000,00551,00551,001551380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+4,000085,00446,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580082,0082,00-10,0082,0082,0041133 70282,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00605,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,000087,00608,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-5,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009+9,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-2,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558381,00381,000,00381,00381,002911 049156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854610,00610,000,00610,00610,0021 220377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 271,001 287,00+4,001 271,001 287,002633 206812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100121,00118,00+1,00118,00122,0014817 81668,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452990,00990,000,00990,00990,0021 980552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-7,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00+6,00600,00600,002012 000457,00720,00
SČCBAASCCIHCS000846075461,0062,00+6,0061,0062,00201 22855,00123,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ0005092155-10,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754132,50132,50+4,00132,50132,50486 36070,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053140,00140,000,00140,00140,00121 680117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625549,0049,00-4,0049,0049,001468649,00283,00
SELGENBAASELGECZ0009033650655,00655,00-4,00655,00655,0074 585363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 075,501 101,00-5,001 075,501 101,001920 766930,501 655,60
SELLIER & BELLOTBAASELBECS0005013358702,50704,00+2,00692,00704,008861 831446,401 191,20
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000028,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+12,0000144,00340,00
SEMPRA PRAHABAASERVICZ0009063756-9,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 171,501 205,00+3,001 171,501 205,004452 4471 104,802 440,00
SEVAC PRAHABAASEVACCZ0009065850+6,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803117,50117,50-8,00117,50117,50455 288110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,5070,00-3,0066,5070,00835 56235,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350431,00416,000,00416,00433,00304131 237284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655105,00105,000,00105,00105,00121 26087,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455-2,00001 000,001 650,00
SFINXBAASFINXCS0005036458106,00106,00-6,00106,00106,00774284,00400,00
SG - INDUSTRYBFAYSECZ0009087706327,00326,500,00326,50327,00779254 713250,90382,70
SHD KOMESBAASHDKOCS0008423851170,50170,50+6,00170,50170,5013222 50681,00170,50
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195495,0095,000,0095,0095,00777 31530,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-4,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859105,50105,50-5,00105,50105,50404 22079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857317,00320,00-7,00317,00344,0021870 525193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS0005023555+5,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958131,00131,000,00131,00131,00374 84769,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,000092,00429,00
SILONBAASILONCZ0005094458191,00195,00-6,00191,00195,00142 714156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 932,501 955,000,001 932,501 955,001427 1901 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,001 450,00+6,001 450,001 450,001623 200789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850420,50416,00+3,00416,00431,00416176 371305,401 068,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554502,00500,00-10,00500,00504,00105 018477,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+4,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950160,00160,00-5,00160,00160,003480153,00380,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+5,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259335,00335,000,00335,00335,00196 365273,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845494,0095,000,0092,5095,00434 04775,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357115,00120,00-3,00115,00120,00161 89099,50290,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,00110,000,00110,00118,0018220 57685,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557338,00340,00+3,00337,00340,004715 945284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-3,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 601,501 620,00+3,001 601,501 700,0091151 5121 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 245,001 245,00-1,001 245,001 245,0089 960542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659850,00850,00+1,00850,00850,001613 600166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-2,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953266,00266,000,00266,00266,00164 256169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305584,0084,00+2,0084,0084,00907 56041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952257,00257,00+1,00257,00257,0035591 235151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651104,00115,00-1,00104,00115,0018620 76450,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858540,00550,00-6,00540,00550,0094 890287,501 150,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985792,0095,00+5,0092,0095,00201 86457,00377,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290594,0095,00+1,0094,0099,00787 45281,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 545,001 470,000,001 470,001 545,002132 3701 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 411,20
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457+5,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164202,00202,00-1,00202,00202,002404172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958705,50730,00-1,00705,50780,00464345 265298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,00325,00-1,00325,00330,0018059 000295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-2,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456245,50233,00-9,00233,00245,50368 463119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,00324,000,00324,00325,004 2101 364 041241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507143,50146,00+1,00142,00146,004 518651 59770,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606161,00160,000,00157,50161,005 944955 679120,30161,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,000,00130,00130,0030039 000112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454174,00174,00+5,00174,00174,00142 436104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,0000165,00250,30
STAP VILÉMOVBAASTAPCS0005012251-2,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-8,000024,00123,00
STAROBRNOBACPIVOSCZ0008450350903,00930,00+1,00903,00930,002825 635900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800171,00162,00-10,00162,00171,00579 261117,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753255,00254,500,00254,50255,00205 098207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951111,50106,00-7,00106,00111,50323 49161,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554-5,000089,50112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151130,00130,00+3,00130,00130,00344 42082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653410,00410,000,00410,00410,00124 920110,00576,00
STAVCENT J.HRADECBAASTAVCCS0005036565-10,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+7,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000020,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-10,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-10,0000160,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000048,50120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,4072,00-10,0072,0072,40211 51672,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+8,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-4,000080,80695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,002 957,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225343,5043,50-3,0043,5043,501669619,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752254,50246,00-5,00246,00266,00277 004111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275475,0075,00-7,0075,0075,00453 37569,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650+4,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00124,50
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776395,0095,000,0095,0095,00985595,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,000,0070,0070,00963060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+5,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-5,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 001,00981,000,00981,001 025,004747 607690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-2,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659921,00921,00-4,00921,00921,0021 842598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 650,001 640,000,001 640,001 650,001626 3501 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-2,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654357,50357,50+5,00357,50357,50258 938340,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151746,00751,00+1,00746,00762,001612 041542,001 185,00
STROJEXPORT PRAHABAASTREXCZ000841275675,0075,00+3,0075,0075,001290056,00135,00
STROJIMPORTBAASTRIMCZ000846415350,0050,000,0050,0050,001890037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+5,000039,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 355,502 411,00+7,002 205,502 411,0068159 796342,002 349,90
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-6,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652115,00115,000,00115,00115,00446097,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+10,000084,00199,00
STS ŠUMPERKBAASTSSUCZ0009067559+3,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ00050942500,000082,001 050,00
SUBTERRABAASBTERCS0005023050927,00927,00-7,00927,00927,002119 467500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000225,001 065,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553-2,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653102,00107,000,00102,00107,0052155 10072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+1,0000126,00440,00
SVÚM PRAHABAASVUMCZ0005092056-10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ000508735371,5071,50-5,0071,5071,50428667,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-4,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251201,00201,000,00201,00201,0061 206176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000
ŠKODABAASKODACS0005041250588,00599,000,00588,00610,00485287 554418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558144,00144,000,00144,00144,0091 29669,20272,30
ŠKODA PRAHABAASKOPHCS0005006857770,00770,00+2,00770,00770,0043 080335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-2,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154300,00300,00+8,00300,00300,004012 00072,00549,20
ŠMERAL BRNOBAASMERACS0005029354161,50163,00+1,00161,50163,008012 95055,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952289,50291,000,00289,50291,004613 338115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-3,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457884,00884,00-6,00884,00884,002017 680342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000155,00425,00
ŠTI HOLDINGBFASTICZ0009087805161,50189,00+4,00161,50189,00635115 290129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+4,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,0044,000,0044,0044,00281 23240,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954247,00247,00+10,00247,00247,00184 44658,00247,00
TANEXBAATANEXCS000841505587,0087,000,0087,0087,00131 13136,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351282,50317,00+6,00282,50317,003410 364268,00871,00
TATRABAATATRACS0005018456170,00172,10-5,00160,00172,102 104355 11670,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+4,0000124,60300,00
TECHNIA OSTRAVABAATECHNCS0005017151101,50101,500,00101,50101,50111 11726,50101,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,5010,50-5,0010,5010,504104 3059,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 446,502 483,00+1,002 446,502 483,004097 9331 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00207,00
TEMACOM PLZEŇBAATEMACCS0005024256106,40105,000,00105,00106,4024525 77045,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS00050281580,0000440,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550345,00345,00+1,00345,00345,0062 070264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,001 105,00+5,001 105,001 105,0044 420840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,00215,00+4,00215,00215,00183 870168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-6,0000157,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000301,00725,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,001 204,00-1,001 100,001 204,001619 160588,001 210,40
TEPLÁRNY KARVINÁBAATPLKACS00084344521 056,001 058,50+1,001 056,001 062,002021 161778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+1,000042,00502,00
TEPNABAATEPNACS000502685561,0061,00-2,0061,0061,00603 66037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485149,0048,00+7,0046,0049,0026712 89121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+10,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,0040,00-9,0040,0040,001957 80040,0099,60
TESLA JIHLAVABAATSLJICS0005072859-10,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351108,50108,50-4,00108,50108,50886846,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,0010,00+11,0010,0010,002002 0006,0047,00
TESLA LANŠKROUNBAATSLLACS000500465489,5092,00-5,0089,5092,00544 92636,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556-2,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+5,000021,1090,00
TESLA SEZAMBAATSLSECS0005009851166,50171,00-4,00166,50171,00579 64330,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975221,0022,00-2,0021,0022,001736716,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245845,0045,000,0045,0045,001463030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+10,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455296,50317,00-3,00296,50317,00267 73093,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357110,50109,00-9,00109,00110,50808 73849,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000021,00160,00
TEZASBAACADTECZ0008207958104,00104,00+9,00104,00104,00212 18425,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555201,00181,00+5,00180,50201,006512 60171,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853119,00124,000,00119,00130,5044254 44476,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001184,00182,00-1,00182,00190,0015228 08264,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325258,1058,10-9,0058,1058,101163958,10275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+8,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+1,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857220,00220,00-4,00220,00220,006313 860149,80515,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,000065,50325,00
TOMABAATOMACZ0005088559305,00307,00+1,00305,00307,00579176 961161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555144,00144,00-4,00144,00144,004576129,00782,00
TONABAATONACZ0005041160+5,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055651,50673,00+5,00651,50673,003120 627449,001 250,50
TONASOBAATONASCS0008423257194,00194,00+9,00194,00194,00173 298121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-3,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853110,00110,00+2,00110,00110,00101 10067,60200,00
TOS LIPNÍKBAATOSLICS000503316676,0076,00-5,0076,0076,00251 90049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565955,0058,00-3,0055,0058,00950442,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051127,50127,50-6,00127,50127,50283 57070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375862,0068,00-1,0062,0068,0015510 10258,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358321,50346,00-1,00321,50348,004214 348213,40543,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655897,50105,00-1,0097,50105,00848 62772,30190,20
TRANZABAATRANZCZ0005076356130,50130,50+7,00130,50130,50141 82769,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904164,00160,00+4,00160,00168,0044473 29091,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00150,00-3,00150,00150,00142 10098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750121,50121,50-4,00121,50121,50698 38433,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753154,00154,00+10,00154,00154,001154113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552260,00251,00-5,00250,00260,00494125 668196,40593,20
TSL VRCHLABÍBAATSLVRCS0005009554+7,000044,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545465,0065,000,0065,0065,00745545,0099,00
TUZEX PRAHABAATUZEXCS000841175746,5052,00-4,0046,5052,00462 25247,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 166,501 193,00-2,001 166,501 193,002529 428474,501 201,50
TZPBAATZPCZ0005088054338,50338,50-5,00338,50338,50103 385190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00702,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854123,00123,00-5,00123,00123,00121 476101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000140,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+3,000045,00150,00
UNEXBAAUNISTCS0005015759432,50450,00+6,00432,50450,00496215 29091,00434,00
UNIBETONBAAUNIBECZ0005083451+6,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,0000126,00432,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252118,00118,00-2,00118,00118,00435 07434,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00210,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659875,50875,50+2,00875,50875,502421 012704,001 100,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865+5,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-7,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000183,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00338,50
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,000071,00390,00
VAI HPBAAHPCZ0005074955-10,000054,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755148,20135,00+4,00135,00148,2020429 92766,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000199,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+4,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854114,00114,00+9,00114,00114,00891236,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855154,50154,50-3,00154,50154,50609 27090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566337,0038,00+1,0037,0038,00873 22815,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 010,501 110,00+5,001 010,501 110,0099 891807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 111,001 150,00-9,001 111,001 150,0066 705586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658194,50194,50+2,00194,50194,50152 918118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358116,00120,00+7,00116,00120,00202 36083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-3,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,5076,50-5,0076,5076,50332 52557,00139,00
VELVANA VELVARYBAAVELVACS0008424859888,50888,50-5,00888,50888,5065 331666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456273,40300,00+4,00273,40300,00478137 043109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 601,501 560,00-5,001 510,001 601,50110174 289720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+6,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850403,00403,00+1,00402,50420,0023796 307280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258199,00209,00-4,00199,00211,0011222 64841,00472,00
VHOSBAAVHOSCZ0009047254+1,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356217,10217,10-9,00217,10217,10194 125114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000183,50540,00
VINIUMBAAVINIUCS0008421954190,00190,00+3,00190,00190,0012022 800144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052666,00672,00+4,00666,00672,002315 336244,00683,00
VÍNO BZENECBAAVINOBCS0008422267203,00206,00+1,00203,00206,00132 66973,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159404,50396,00-1,00396,00404,50114 433271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-2,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558138,50140,000,00138,50141,00822114 599102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058381,00370,000,00370,00381,006123 043308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-10,0000133,001 506,00
VLNAPBAAVLNAPCZ0005087650141,00147,00-1,00141,00148,509513 950113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952748,00822,00+2,00748,00822,00107 628555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-23,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285735,0035,00-4,0035,0035,001242031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950108,00108,000,00108,00108,00101 08028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 425,001 462,00+3,001 425,001 462,003651 5221 099,401 431,10
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175381,0081,00-5,0081,0081,00324373,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+5,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775957,0057,000,0057,0057,001268446,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975458,5058,50-7,0058,5058,501481956,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,00520540,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885555,0055,000,0055,0055,00211052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705688,0088,00+5,0088,0088,00544056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754672,00672,00+2,00672,00672,0042 68884,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735361,0061,00-5,0061,0061,001485454,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415086,0086,00-9,0086,0086,00325876,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115680,0080,000,0080,0080,00324073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,0099,00+3,0090,0099,00181 67460,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,00100,000,00100,00100,00101 00070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+4,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450770,00710,000,00710,00770,00118 170530,002 263,00
VOSBAAVOPRSCS0005036052141,00141,00+5,00141,00141,00162 25641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150133,00152,00+2,00133,00152,0012117 28335,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+1,000084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-5,0000231,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 035,005 403,00
VULKANBAAVULKACZ0005100453381,00382,00+1,00381,00383,00186 872313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480091,0095,00-5,0091,0095,0025824 31086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000095,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,00+5,00180,00180,00305 40076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857121,00121,000,00121,00121,004484121,00380,00
WIENERBERGER MCPBAAWIENMCZ0008417557153,00153,00-3,00153,00153,004612136,00680,00
W.O.K. HOLDINGBAAZEOSCZ0009035655120,00120,00+6,00120,00120,00546 48022,00134,00
XAVEROVBAAXAVERCS0008440657241,50241,50-2,00241,50241,507417 871108,50253,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-4,0000132,00197,80
YTONGBAAPORBECS0008420162162,50173,00-2,00162,50173,00162 642124,00275,00
Z VSETÍNBFAIFZCZ0008029303+6,0000170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-2,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 320,001 320,00-5,001 320,001 320,001215 8401 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000585,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+9,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053357,00357,00+3,00357,00357,00144 998305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658141,50137,00-4,00137,00143,0010114 283113,60304,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,50170,00+2,00160,50175,5025743 67988,60247,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+20,000053,20160,00
ZČ ENERGETIKABAAZCENGCZ00050773541 564,001 651,00-3,001 564,001 651,001015 9881 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+3,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+2,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 283,501 283,00+1,001 271,001 283,5078 947750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,001498059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845875,0075,000,0075,0075,00846 30024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-5,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895776,5076,50-2,0076,5076,50261 98918,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,5054,00+5,0049,5054,00482 51134,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067-3,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263112,00115,00-3,00112,00116,002 145248 63571,50216,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+4,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675957,5057,50-5,0057,5057,5023813 68547,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,0000175,00418,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365952,0052,00+4,0052,0052,001052025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,0061,00-5,0061,0061,00181 09854,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00270,00-1,00259,00272,501 935523 480225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+9,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+10,000055,0099,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,00125,00+10,00125,00125,00562550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,0062,00-5,0062,0062,001486857,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655144,00144,00-6,00144,00144,00304 32071,00154,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357+5,00001 025,501 692,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057437,50437,50-2,00437,50437,5062 625341,00625,50
ZVVZBAAZVVZCZ00050816531 110,501 110,50+4,001 110,501 110,5088 884625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-9,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-5,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-1,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-6,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865691,50100,00+6,0091,50100,00787 63039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352100,0095,00-7,0095,00100,00353 43535,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835973,0073,000,0073,0073,00141 02269,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-2,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-3,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285664,0064,00-4,0064,0064,00301 92034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-3,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+8,000035,00170,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+13,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556104,50104,50-5,00104,50104,50424 38949,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+5,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355-10,000050,00336,00
ŽĎASBAAZDASCS0005031152705,00710,00+1,00700,00710,003826 790650,601 713,70
ŽDB BOHUMÍNBAAZDBCZ0005098152360,00373,000,00360,00373,005821 257272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854296,00296,00+1,00296,00296,0051 480176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465678,5093,00+2,0078,5093,0016013 86556,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,00141,00-10,00141,00141,00415 78193,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557705,00705,00-3,00705,00705,003323 265604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+5,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,00412,00-3,00407,00414,00672275 421316,10538,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,002 606,00+2,002 606,002 610,001128 7062 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351124,50124,50-6,00124,50124,50112563,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000267,20545,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707-11,0000533,001 500,00