Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 19:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.12.199622.01.1997
24.01.199724.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803185,00178,00+7,06178,00185,00152 754147,30540,30
ADOKA KVBAASTMONCS0005042654-4,89065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS00050028640,00044,60172,90
AGB IF IIBFAAGBIFCZ000802620054,6056,20-3,1454,6058,8068438 91546,00537,80
AGRA PŘELOUČBAAAGRACS000502726735,0035,00-2,7735,0035,001003 50035,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459160,00160,000,00160,00160,004640150,00390,00
AGROBANKA PRAHABADAGBACZ000802640860,0054,00+6,1053,0060,008 639501 34141,30149,20
AGRODAT PRAHABAAAGRODCZ000906385561,0059,50+4,2859,5061,00848530,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-0,260158,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+4,76046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959275,00275,00+1,85275,00275,00308 250155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645595,6095,60+0,1595,6095,60219171,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-9,550102,60495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852128,50135,00-1,25128,50135,00699 19850,10426,80
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-4,12023,20116,00
AGROVYSOČINABAAAGVYSCS00084631620,00036,3060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357118,50118,50-9,54118,50118,50222 607118,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00140,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+2,35013,00153,10
AGRO-TEXBAAAGRTACZ000906885462,0062,00-8,8262,0062,00201 24050,00255,90
AGS JIČÍNBAAAGRJICZ000508365970,2070,00+2,2470,0070,20453 15758,10331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155481,0081,00-1,2181,0081,00141 13478,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402100,00100,000,00100,00100,00505 00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700090,0091,00+3,3490,0091,00807 24447,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959300,00287,00+3,68287,00300,00551164 822265,00755,90
ALIBONA LITOVELBAAALIBOCS0008431060+9,52039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753318,60318,60+0,06318,60318,6061 912109,30325,50
AMMANN CRBAASTVSTCS00050037550,00050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00086,90190,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,00250,000,00250,00250,00112 750208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,00012,00107,50
ARMABETON PRAHABAAARMABCZ0005006353340,60352,00+3,48340,60352,0016959 442322,70557,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-41,25024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-4,41063,00376,20
AROMA PRAHABAAAROPRCZ000508045770,0070,000,0070,0070,00241 68065,60199,00
AROMKA BRNOBAAAROBRCZ0005085951-9,82098,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+0,510868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 125,701 245,00+2,471 125,701 245,0091109 687739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00038,00170,50
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257185,00185,00-0,35185,00185,00132 405165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+7,13047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+1,26048,2086,00
AVIABAAAVIACS0005020759231,10233,00+0,92231,10233,009221 306189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445583,3083,30-1,1283,3083,30262 16668,50321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-1,70022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204198,00198,00+2,24198,00198,00244 75271,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559100,10100,10-4,66100,10100,10550176,30255,40
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201868,00866,00-9,81866,00868,006657 236534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756142,00142,00+0,17142,00142,002284123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00075,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760686,30675,00-9,31675,00686,30117 482540,101 311,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905573,5073,50-4,5473,5073,50503 67557,30300,00
BEMAGRO MALONTYBAABEMAGCZ000907115558,5058,50-6,8458,5058,50362 10652,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105837,0037,00-1,3337,0037,002281437,00193,00
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00122,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,38052,00178,50
BETA OLOMOUCBAABETAOCS0008429155+5,59086,00223,50
BH CAPITALBABBHANCZ0008024601+1,210967,001 378,50
BIOCELBAABIOCECS0005017953910,00910,00-2,20910,00910,003027 300620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320509,009,000,009,009,003278,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,900124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+1,73059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462611,70650,00-0,92600,00650,001811 435484,20959,80
BMTBAABMTBOCS0005030758-7,69012,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,60125,20-0,14122,50132,6021727 76677,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 350,003 500,00+0,783 350,003 600,001861 9002 356,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506169,20162,00-2,99160,20170,0016427 172120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855-0,55025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-3,970230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195052,5052,500,0052,5052,50631541,10259,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115781,6085,00-2,4781,6085,00443 61875,70472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959+3,06019,00121,00
BP PROJEKTBAABPRVMCS0008433751122,00122,000,00122,00122,003366122,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150145,00145,00-3,33145,00145,006870137,00395,10
BRANO-ATESOBAAATESOCS0005012350513,10513,10+0,21513,10513,1073 592340,00722,20
BRISK TÁBORBAABRITACZ0005074856-2,61066,00227,50
BRISTOLBAABRISTCZ0009062352196,50196,50-6,42196,50196,505983196,50554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452220,00220,00-1,55200,00220,00357 580200,00750,30
BVV BRNOBAABVVCS00084128543 342,803 325,00-0,353 325,003 342,80723 3642 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558-7,40065,00300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400948,0048,00+1,3248,0048,0020910 03219,0074,70
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400839,1039,00+4,2235,0039,102369 02918,0083,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354-5,400370,201 041,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,00031,0096,00
CEMBRIT MORAVIABAAEZACS0008430153+5,08023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209147,70147,70-8,06147,70147,7071 034140,10555,30
CEMENT HRANICEBAACEMENCZ0005109454786,00750,00-4,89750,00810,002821 732658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356-2,100107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555+9,52051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000235,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+7,69022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,00+5,98100,00100,00101 00079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00037,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0078,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,55036,0075,00
CIMEX KONCERNBFAINFJICZ000908350794,50100,00-1,4994,50100,0029528 56558,00100,00
CIMEX KONCERNBFBINFJICZ000908360631,5031,50-3,8131,5031,502006 30029,1076,00
CINEMART PRAHABAALUCERCS00084378510,000126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865881,5081,50+0,8781,5081,50973466,00329,40
CONCORDIA INV.IFBFACONIFCZ0008021201+2,35067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254120,00120,000,00120,00120,002240120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830545,3047,00-2,7545,0047,0026612 03022,00292,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456610,00610,00+1,66610,00610,007243 920107,00610,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,0023,000,0023,0023,00491 12719,6078,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,00300,000,00300,00300,003900300,00889,60
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+7,69024,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357+2,530327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218555,506,00-7,835,506,00965315,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,60218,60-9,66218,60218,603656100,80247,50
CUKROVAR LITOVELBAACUKRLCS0008428652320,50320,50-0,85320,50320,5051 60345,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-8,88036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000191,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00180,00-1,31180,00180,00315 580171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156-9,940604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-6,45029,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770399,0099,000,0099,0099,00363 56437,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340633,0033,00-4,3433,0033,00401 32030,70117,40
C.S.FOND POMOCIBFACSFPOCZ0008007408-9,920171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356261,90274,80+0,54261,90274,808924 295155,90274,20
ČECHOFRACHTBAACECHFCZ00084134571 666,001 720,00+2,981 666,001 720,0035 0521 415,003 476,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,70143,40-4,31143,40156,0013019 734107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556433,30433,30+1,95433,30433,3031 300390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 134,003 134,00-0,633 134,003 134,0013 1342 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801320,40318,10-0,60318,10320,4026785 524166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+6,57078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 801,501 748,00+1,631 654,001 801,503154 0241 068,401 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553375,00360,00+4,09360,00375,004115 285125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695651,0055,00+0,2651,0055,00351 82540,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653200,00200,00+5,19200,00200,0091 800130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 595,503 237,00-4,263 237,003 595,50724 0931 703,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,21034,00892,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752104,0097,00+3,5297,00104,0012412 19665,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,22030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457112,80117,00+4,84112,80119,001 593185 50950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 043,901 045,00+0,081 043,901 060,101515 730947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655972,50972,50-2,70972,50972,501110 698751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409195,10196,00+3,67195,10197,0010821 198122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,96094,00618,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741242,90230,00+3,69222,30244,001 767420 718172,80647,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,10029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455122,50124,00+0,66122,50124,00242 95861,10149,00
ČEZ PRAHABABCEZCZ0005104950878,30869,00+0,88865,10880,20575505 102735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 052,201 060,00+0,521 040,101 060,00568598 019914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559160,50160,50+0,11160,50160,50304 81595,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575075,0075,00-7,4475,0075,0045233 90047,60163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-9,72030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445536,0036,00+9,0936,0036,00381 36826,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00027,0054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051126,10126,10+0,07126,10126,10112667,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+1,0505,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153+16,480195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765480,00478,20+2,02477,00480,20441211 520141,40479,60
ČKD SLANÝBAACKDSCS0005008150201,00201,00+0,09201,00201,009118 29160,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 950,003 850,30+1,083 850,303 950,10623 6012 549,304 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,18042,00108,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550292,50283,20+0,40283,20299,9020760 592234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,0050,00-2,9150,0050,001537 65045,00246,80
ČSAD BENEŠOVBAACADBECZ000820735443,0043,00-4,4443,0043,001877443,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00030,0081,50
ČSAD BŘECLAVBAACADBVCZ000820715677,0077,00+10,0077,0077,00753961,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,30100,60-0,98100,30107,0034234 70878,00118,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0037,00-9,7537,0037,00843 10837,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725536,0042,00+3,8436,0042,00321 29634,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00204,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS000820045791,0091,00+5,2091,0091,00322 91281,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6098,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50161,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,000,00110,00110,00404 40090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00040,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552113,50113,50-5,80113,50113,50283 17869,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,00241 56057,8082,00
ČSAD TŘINECBAACADCTCS0008200655+0,21025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-8,98081,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258130,00124,00-3,26124,00130,0015119 030107,80360,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257115,00115,00+0,69115,00115,00111583,30685,00
DERMACOLBAADERMACZ0009041653121,50133,00+3,52121,50133,00563196,201 334,80
DESKOBAADESKOCS00084613640,000130,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00036,00323,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564087,0094,00+4,7087,0094,001 718154 44050,60589,20
DEZABAADEZACS00084140582 255,002 284,00-2,352 250,002 284,00111250 6952 024,002 479,00
DG JIHOVELBAADGJIVCZ000904985447,5047,50-5,0047,5047,50838046,50267,00
DIESEL PRAHABAASKODDCS000500765772,0072,00-5,2672,0072,00151 08061,00309,20
DIMENSIONBFACSIFCZ0009100608+1,78026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904408,00405,00-3,56392,00408,00208 072338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455123,30123,30-0,43123,30123,30674079,90179,00
DOAGRABAAZZNDOCS0008444352125,00125,00+9,64125,00125,00675080,00271,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150122,00122,00-4,68122,00122,00448861,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00216,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00300,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615739,6039,60-4,8039,6039,601039637,0091,00
DOPLA PAPBAAPAPCS0005023159725,10760,00-7,75725,10760,0042 970591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00209,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359277,30274,00-1,48274,00277,30308 293260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-3,55055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-9,78029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6091,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-2,58031,0086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-5,760147,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454849,70849,70-6,53849,70849,7086 798299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,0045,00-8,4045,0045,001004 50025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+19,60057,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+9,0903,0061,40
DST TRUTNOVBAADSTTUCS0008453254+0,42060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154154,00154,00-4,93154,00154,002308131,50881,50
DYAS UHER. OSTROHBAADYASCS0008451555+0,250220,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958+4,67052,30200,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+33,3301,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-6,46068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-1,9002,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470350,1050,10+0,2050,1050,101206 01242,0051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810950,0048,50+3,2248,5050,001145 64919,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-4,660112,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+10,0001,0039,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+0,340383,10769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 602,504 602,50+0,214 602,504 602,5029133 4733 106,704 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+0,400117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345040,0040,000,0040,0040,00520018,0075,10
ELITE VARSNDORFBAAELITECZ000509095128,5028,50-3,3828,5028,50514323,00109,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ00050768510,00037,5065,00
ELTODO EGBAAENRGVCS0008441754+9,910270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00041,50242,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755147,00147,00+9,70147,00147,0091 323100,10380,00
ENERGOAQUABAAENRGACS0008419750110,00100,00-3,10100,00110,0022724 13062,50151,40
ENERGOINVEST CZBAAENGPRCS000844015275,6075,60+3,2075,6075,60141 05854,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+10,230362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,62026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460423,1022,60-0,1222,5024,0054612 69618,1039,00
ERGON PRAHABAAERGONCZ0009055851416,00416,000,00416,00416,00104 160248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00295,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156421,00421,00+9,92421,00421,0041 684300,00706,30
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+9,09060,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,00-6,2515,0015,001827012,00112,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS0005022854+3,070959,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+3,7202 801,003 726,00
FAGRONBAATAMDACZ0008461209126,50126,50-1,17126,50126,50354 42877,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256610,00610,00+0,65610,00610,001610552,201 488,30
FAVORIT ROKYCANYBAAFAVORCS0005041367-8,33021,90194,00
FERONA PRAHABAAFERONCS000501965281,5080,10+3,1380,1081,50604 85571,90149,00
FEROX DĚČÍNBAAFEROXCS000500336740,0042,00-3,9240,0042,001768631,5077,00
FERROMET PRAHABAAFERROCS0008412060402,50440,00+0,07402,50440,0072 930345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805045,0045,000,0045,0045,00301 35035,20100,00
FEZKO SERVISBAAFEZKOCS000503745690,1090,10+4,7990,1090,10252 25374,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ000801780329,0029,000,0029,0029,0012926,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001116,20115,00-0,04115,00117,401 174135 64874,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406140,20149,00+4,31140,20149,0010514 85381,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-14,34029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,05064,20203,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580965,0065,00+3,1265,0070,0029520 27538,0068,70
FOSFABAAFOSFACZ00050914540,00059,50353,40
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+4,42043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654117,00117,00+3,53117,00117,00446880,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40131,70
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000220,50311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300071,1071,00+0,6371,0071,101158 17533,10200,00
GALA PROSTĚJOVBAAGALACZ0005088252+3,03060,20180,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+36,98020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350368,00368,00+0,47368,00368,00155 520318,501 036,20
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,000132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00037,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255450,00450,00+9,75450,00450,0041 800159,001 199,30
GEODÉZIEBAAGOELICS00084230591 010,001 010,00+8,891 010,001 010,0055 050309,001 018,00
GEODEZIE BRNOBAAGEOBOCZ0009092706350,00350,00-0,01350,00350,001350349,001 190,00
GEOINDUSTRIABAAGEINDCS0008436655+7,10053,10130,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-0,81060,00210,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452+0,940450,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+4,79023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS000501265746,0046,00-8,9146,0046,001673645,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00-29,071,001,001 2931 2930,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+0,720523,00907,50
GMR SKUTEČBAAGASMECZ0005078550+3,470109,10787,40
GMS PRAHABABGMSCS0009026463-4,38027,201 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-10,00081,00435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00648,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152-9,83069,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356420,00420,00+7,22420,00420,00208 400220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054251,50263,00-2,36251,50263,0041 041230,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00092,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+7,50061,00175,90
GREIF CRBAAVLEERCS00050386520,000190,00550,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,17040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055295,60103,20+1,0795,60103,20212 05396,70283,50
GUMOTEXBAAGUMOTCZ0005086751111,00111,00+0,45111,00111,006666108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-8,570320,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-4,85041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-4,98045,2096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,790143,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+1,790802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,000126,00600,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708213,50210,90-0,72208,60220,00515110 103167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-4,760116,00585,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204176,00176,000,00176,00176,003528100,50760,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402176,10176,10-9,69176,10176,10101 76199,60846,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105205,20204,50-8,50203,00205,2035372 288116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50751,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-2,33033,50120,00
HIKOR PÍSEKBAAHIKORCS0008456752169,00169,00-9,86169,00169,003507109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058153,00145,00-9,34145,00153,00253 649120,70463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00025,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953571,50571,50-5,22571,50571,5074 001569,001 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256399,00430,00-1,47390,00430,008433 180393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951719,20755,00-0,73719,20755,0085 837590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00047,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452-2,120207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851241,50244,00+4,29230,10244,00245 778176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+2,43068,50376,00
HOTEL JALTA PRAHABAAJALTACZ0008437258557,00564,00+8,91557,00564,0042 235366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515238,0038,00+5,5538,0038,0013827,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354147,00154,00-2,63147,00156,00142 081110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554114,00107,50-1,34107,50114,00555188,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853180,90198,00-0,21180,90198,80132 565103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+7,900112,00269,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00225,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,930133,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,5075,30+3,3975,3090,50706 02644,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00045,00260,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965927,50927,50+5,39927,50927,50109 275260,00927,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,5037,50-1,3137,5037,50415033,00281,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00110,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357130,00130,000,00130,00130,00162 080130,00289,00
CHEMOFONDBFACHEMFCZ0009092409293,00293,00-4,41293,00293,00185 274188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+3,93056,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 225,001 228,30+0,121 225,001 231,50248304 1751 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155-0,240280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,000,0020,0020,0036016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 225,003 290,00+5,013 225,003 290,001859 0252 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,00029,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+8,53030,0079,00
ICOM TRANSPORTBAACADJICS00082026510,00036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50300,00
IF AB-UNIFONDBFAABUNICZ000800720082,1082,10-1,3382,1082,10432870,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301822,50830,00+2,31822,50830,00125103 180473,201 312,30
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-2,340157,702 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907933,00932,50+1,12932,50933,001715 856608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690548,0048,00+2,1048,0052,00803 88032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+0,18023,0090,50
IF METALLBFAIFMETCZ0008004009+0,93087,50198,00
IF NEWTON PRAHABFACENAVCZ00080300040,000100,00100,00
IF OBCHODUBFAOBCHOCZ0008011103611,20622,60+2,39611,20622,605433 407364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008100,20100,20-0,71100,20100,2011011 02280,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+5,00060,00108,00
IF SKPMBFASDRKRCZ000800620272,0072,00+8,5172,0072,001319 43218,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00030,30140,00
IF ZÁRUKABFAIFZACZ000802354663,0063,00-10,0063,0063,00212637,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940+5,070125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,69025,00198,60
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+2,85063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,1060,10+0,0960,0060,101 05063 09043,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206251,60273,00+4,05248,50273,0034689 89466,90259,80
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-20,07050,00326,00
IMEX PRAHABAAIMEXCS00084159560,00054,00578,50
IMO CHOMUTOVBAAMASCHCS000845996225,0025,000,0025,0025,001230018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000300,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,000191,20800,30
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641-4,940300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855351,00351,00-9,88351,00351,002702351,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+1,030236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00050,00210,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 682,501 575,00-7,921 575,001 682,501219 330603,002 640,50
INOVA PRAHABAAINOVACZ0005083154+1,21045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+3,75098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001349,00370,00-0,51349,00370,005318 586189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757160,10160,10-4,48160,10160,105801149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456-9,80043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880360,0060,00-0,1660,0060,00503 00054,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+7,69016,2090,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00234,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-2,77026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854308,40311,10+0,85308,40314,001 416439 925259,20337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,00709,70+0,56709,70713,001 4641 041 474490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00100,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+9,920436,601 659,50
IPS SKANSKABAAIPSCZ0005110155268,70268,70-2,12268,70268,70308 061244,60304,80
ITEC GROUPBAAELTONCZ0005026955+9,80035,50116,60
IVAX - CRBAAGALENCZ00050968591 035,501 000,00+0,201 000,001 041,008284 403800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+0,90041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,10165,20+0,04165,10165,3035758 955126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151+0,210108,00325,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00018,3090,00
JÁCHYMOV PMBAALAZJACS0008446753376,00376,00-8,95376,00376,00103 760256,40848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657170,00170,00-0,05170,00170,00122 040131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953128,10128,10+1,26128,10128,10141 79389,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 607,402 624,80+0,052 607,402 624,801847 0031 212,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-2,900107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 201,102 201,10+4,392 201,102 201,10511 006973,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459740,00740,000,00740,00740,0032 220601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658102,10102,10+0,09102,10102,10110266,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-13,04056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168617,50617,50-5,00617,50617,501618350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,500272,50531,20
JIHOSTROJBAAJIHSTCS000503636790,0090,00+5,2690,0090,00706 30081,00320,60
JILANABAAJILANCZ00050964530,00071,50160,00
JIRČANYBAACIHDJCZ0005111302154,00169,00+2,77154,00169,0071 10848,00158,20
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255160,50161,00-0,65160,50161,00365 781131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895592,9092,90-1,8692,9092,90867 98937,00169,60
JITONA SOBĚSLAVBAAJITONCZ000509965565,0068,00-6,4665,0068,00161 06455,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057+5,120273,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 295,002 295,00+1,102 295,002 295,0024 5901 480,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956-9,9801 250,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859110,00110,000,00110,00110,00101 10043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00064,00305,00
JUTABAAJUTACS00050261522 153,502 153,50-5,062 153,502 153,501736 6101 305,202 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700367,5070,00+5,6867,5070,001087 30550,0067,60
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156864,00942,00-2,07864,00942,001211 070825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051294,50310,00-3,33294,50310,003899253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502100,0095,00-1,5195,00100,00807 80062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ0005097055+0,16040,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,601 026,00+0,401 025,601 026,001313 337600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954120,00135,00+4,18117,50135,00151 975117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,08059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115848,0048,00+9,0948,0048,001886437,00327,40
KAROSERIABAAAVIABCS00050321500,00035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 221,301 225,00-0,981 221,301 225,004453 7561 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00066,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,00-0,66300,00300,001300159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 205,002 201,00-1,362 201,002 205,002044 0961 802,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00056,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652331,00332,00+9,57331,00332,003812 58458,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000114,00506,00
KIP PRAHABFAIFKIPCZ00080284040,00081,00400,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-6,24080,00350,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,09030,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+1,50085,80181,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,2058,20-6,1258,2058,20362 09558,20587,50
KOLBENKABAACKDTRCZ0005094151+3,31084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,88038,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+10,02035,9097,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 362,202 322,00+0,192 322,002 365,005421 278 7861 593,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,60050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775797,00102,00-3,6797,00102,00439358,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00048,00242,00
KOVÁRSKOBAAKOVARCZ0009068250+9,41085,00223,30
KOVO CHEBBAAKOVCHCS0005003169+8,33030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ000841225129,5029,50-6,3429,5029,50411818,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,67028,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158230,00226,00+1,76226,00230,00235 210196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605969,5069,50-4,1369,5069,50641759,00109,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00059,00182,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,00171,00-10,02171,00171,00101 710100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,8073,80-5,6873,8073,80604 42868,50152,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-0,88071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653261,50260,00+4,49260,00261,505514 345130,60610,00
KOVONA KARVINÁBAAKOVONCZ0009053955-5,66048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459185,00185,00+4,22185,00185,004740176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+0,250190,00720,00
KOVOSVITBAAKOSVICS0005004464+3,440102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415376,0080,00-2,1176,0080,00969666,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-1,13041,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00063,50163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+2,63060,90281,40
KRAJKABAAKRAJKCZ00050906540,00017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945994,5087,00-0,1886,0094,50938 43169,20139,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459237,40237,40-0,20237,40237,40245 698154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+6,600560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706+2,27093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-4,77084,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756115,50120,00-1,51115,50120,00475 55599,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0038,00+6,1135,0038,00491 82029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275499,5099,00+8,5499,0099,50525 17370,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004740,50750,00+1,82740,50750,108764 665397,501 183,10
KUNZ HRANICEBAAKUNZCS0005018753-1,78027,50140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105176,00176,00-2,35176,00176,008014 080129,00242,20
KVANTO IPFBFAKVANTCZ0008026002245,20253,00+7,62244,20253,00589146 154119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956107,10117,20+6,33107,10117,20212 40129,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,00
K-T-V INVESTBAAKOTVACZ0009048955425,00425,000,00425,00425,002850344,201 111,20
LABENA KR.BŘEZNOBAALABENCZ00050988550,0007,0057,00
LABITBAATOSHYCZ000508335236,5036,50-3,9436,5036,50602 19027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS0005005669-1,54027,0093,90
LANAREST BRNOBAAMOSILCS000503105319,0020,00-3,4019,0020,00751 44919,3079,00
LANEXBAALANEXCZ0005016857435,10435,10-2,48435,10435,101435390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259+2,090157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557226,00226,00-1,78226,00226,003678139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000172,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-5,630264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153287,00287,00-4,49287,00287,003861129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00160,000,00160,00160,0081 280132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853339,20340,20+2,07339,20340,209532 279147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054173,00167,00+3,92167,00173,005847120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 116,001 116,00-9,241 116,001 116,0044 464347,001 229,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+0,480536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00014,0081,00
LCS HOLDING PRAHABFALCSINCZ0009084208-8,37040,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,67045,00124,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,00195,00+9,55195,00195,00358563,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00117,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,23081,00440,20
LÉČIVABAALECIVCZ00051047522 432,102 436,00-1,472 405,002 436,002048 6282 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159256,50256,50-0,72256,50256,502513199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+3,620121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+4,54048,90766,00
LESNA LIBERECBAALESNACZ00090448550,00058,20194,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-1,20051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00041,60193,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545479,0079,00-7,0579,0079,00431675,00180,00
LESNÍ SP.JIHLAVABAALESJICZ000904515997,0097,00+2,1097,0097,00658272,00259,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00227,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ000903775023,0023,00-4,1623,0023,00920722,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00210,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-2,16072,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-0,06056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325375,0075,00-1,3175,0075,00645056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ000903725540,0040,000,0040,0040,00421 68036,00180,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10115,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+2,50035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-9,09027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ000903965767,0067,000,0067,0067,001067060,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050-26,19057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,96052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0050,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-4,66035,70120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,00032,00211,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+16,21055,50501,00
LESTA OLOMOUCBAALESTOCZ00090389560,00062,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+9,900274,003 375,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085383,0083,00+6,4183,0083,00211 74357,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+4,65042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,00039,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051220,00220,000,00220,00220,002440103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-0,08052,00580,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025964,1064,10-1,5364,1064,101064121,80303,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10175,00
LESY KRNOVBAALESKRCZ000904365956,8056,80-1,7356,8056,80845456,80133,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+0,14070,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653112,70112,70-0,52112,70112,706676105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-4,76045,50857,80
LESY PROTIVÍNBAALESPRCZ000904195062,6062,600,0062,6062,601062642,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,26035,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059103,50103,500,00103,50103,50404 14053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00400,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,49079,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059-8,10025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251472,10476,20-0,51472,10485,00593282 285290,40599,50
LICOLOR LIBERECBAALICOLCZ000509225426,0026,00+4,0026,0026,0037821,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-9,78083,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-7,69021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-8,25039,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158111,20111,20+1,88111,20111,20303 33698,60140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00533,00
LINEA NIVNICEBAALINEACZ0009064358267,00267,00+9,87267,00267,0061 602219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+2,43018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+0,730508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-7,40025,00130,00
LITES LIBERECBAALITESCS0005041755+0,26045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305467,5070,00-2,0967,5070,00221 51050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157119,20119,20+5,02119,20119,20222 62295,00250,00
LONKA PŘÍBORBAALONKACS000501065185,5085,50-5,0085,5085,50434259,50410,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,00120,00-3,04116,00120,0010011 97696,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,5036,00+1,1835,5036,001139320,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,5067,50+1,5067,5067,50640538,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+1,24038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005-10,0008,5012,60
MADETABAAJIMLECS0008420550491,00500,00-5,76491,00500,002411 874461,501 150,00
MAGNETBACMAGNTCS00090291600,000159,501 790,00
MAGNETBAAMAGNTCS000844795990,0090,000,0090,0090,00141 26060,20169,00
MAGNETONBAAMAGNECZ0005079053300,00300,000,00300,00300,0017251 600107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,60176,30-9,32175,60176,3081 40847,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603757,90757,00-4,80757,00757,90129 093594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50185,00
MASNA STUDENÁBAAMASNACS00084563560,00058,00276,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568135,00135,000,00135,00135,00454047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,00+9,096,006,0010604,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735546,0048,00-3,1246,0048,00837240,00220,00
MASOKOMB.LOUNYBAAMASLOCS000846095226,0026,00-3,7026,0026,0037820,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566599,3099,300,0099,3099,30549797,70401,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,47030,00136,50
MASSAGBAAMASSACS000500525571,3072,00-1,1571,3072,00634 53460,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ0008028701-6,6505,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,0090,00-1,5590,0090,00141 26059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755320,00320,00-2,22320,00320,0061 920166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS000500896073,3085,00+8,1073,3085,0076664 59562,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-0,78033,20106,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900056,1056,10+2,7456,1056,10844944,00141,70
MESPASBAAMESPACS00050169550,00024,0029,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30139,00
METALIMEXBAAMETLXCS00084124580,000740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00039,00181,00
METRA BLANSKOBAAMETRACS000501005790,0090,000,0090,0090,00565 04066,70222,10
METROPROJEKT PRAHABAAMEPROCS00084367620,00044,60165,00
METROSTAVBAAMESTACZ00050065022 604,002 750,00-0,042 604,002 750,00719 1042 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+1,00049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156+10,00022,00154,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857327,00350,00+0,44327,00350,0082 708256,00880,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ000903485671,6071,60+2,8771,6071,60428659,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00096,001 000,00
MILETABAAMILETCS0005027457+3,69038,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20170,00
MILO OLOMOUCBAAMILOCS0008430054930,50900,00+0,35900,00930,501614 766780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185157,0057,00+9,6157,0057,001057038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+6,540216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS000500915870,0070,000,0070,0070,0042801,40220,00
MITOP TRADINGBAASEVPRCS0008423455+9,45049,00162,00
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 029,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525880,0085,00+4,1680,0085,00453 68072,00237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008460,00460,00+5,14460,00460,0062 76090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0008,80300,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00206,60
MLÝNY ČERČANYBAAMLYNCCS000842775329,1029,10-1,3529,1029,101029123,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00032,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159134,00134,00-4,96134,00134,00453675,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00320,00
MORAVIA VENTUREBFABETCZ000908800142,0042,000,0042,0042,0014218,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-5,18024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00750,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,700143,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 089,501 089,50+6,851 089,501 089,5044 358870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+9,490109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+0,61029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+5,92060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158339,00334,10-3,95334,10339,00217 090295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00336,20
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258141,10141,10-8,14141,10141,10101 411141,10449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652959,50970,20-1,58959,50980,00262252 541735,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+6,89053,50339,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,80364,60+0,17364,60366,10378138 280192,60400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+5,12039,00200,00
MOTOKOV INTER.BAAMOTINCZ00084177550,000105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558246,50243,00-9,24243,00246,50194 656128,50427,30
MOTORPALBAAMOTORCZ0005084558161,00147,00+1,10147,00170,009415 44969,00175,00
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-3,48046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+8,33018,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+3,00092,40419,00
MSABAAMSACZ0005016501522,00530,00+0,75522,00530,003116 238486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850-8,00020,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425262,0064,00-2,8662,0064,001338 4461,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+9,85062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053125,00125,00-3,84125,00125,0081 000112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00245,00
NAVOSBAAZZNPRCZ0009066551+4,050119,00430,60
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+16,29055,70432,70
NEALKO OLOMOUCBAANEALKCS0008463857200,00200,00+4,77200,00200,00142 800160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ00080271090,00098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255603,10631,30+0,72603,10660,104428 268575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-1,67099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000162,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875136,0036,00+7,4636,0036,00621621,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454231,30231,30-9,68231,30231,30204 626124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50259,30
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00052,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00300,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353545,00550,00+5,38545,00560,00158 295471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,70026,6042,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,1096,10+0,9896,1096,10219244,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409549,009,00-5,269,009,005004 5007,5083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152105,00115,00+4,26105,00115,00444092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000101,00185,60
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553381,50381,50+4,52381,50381,501382329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+3,45049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508+9,64061,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-5,26048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051164,50176,00+5,37164,50176,00529 01481,90262,60
OHL ŽSBAAZSTBOCS00050285540,000420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+0,59050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651140,30144,00+2,83140,00150,008 4171 200 52045,90142,60
OKULA NÝRSKOBAAOKULACS0008445953+3,37031,00199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253560,00560,00+9,81560,00560,0042 240448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550143,00143,00+8,33143,00143,00263 71899,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754193,00197,00+0,13193,00197,009217 780171,00440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+2,370140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00076,00165,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80219,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0031,50
ORCA BRNOBFAMAISICZ00090864010,000124,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00035,00476,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS0005005958+4,97080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00015,00116,00
OS MORAVABFAIFPICZ000908950488,0088,00+7,3188,0088,00706 16075,80127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955+4,00057,0098,20
OSONA PLZEŇBAACADPNCS0005025857+4,95037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035541,0041,00-2,3841,0041,00624635,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 802,001 950,00+0,911 802,001 950,0023 752459,601 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00132,10
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,50170,50+6,58170,50170,50152 55892,50200,00
OSTROJBAAOSTROCS0008435558120,00112,00+0,67112,00120,0014917 488108,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,89084,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959314,50314,50-1,87314,50314,5082 516105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205670,6070,60-1,7570,6070,60856558,80135,00
O2 C.R.BAATELECCZ00090932093 371,703 320,00+0,023 310,003 379,90283952 8312 640,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00040,0099,80
PALABABAAPALABCS0005013259+9,67077,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00540,00
PANKRÁCBABPANKRCZ0009078903+5,00058,00130,00
PANKRÁCBAAPANKRCZ0009033205+0,15028,0073,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00047,00251,10
PARAMOBAAPARAMCZ0005091355707,70715,00+0,66707,70733,004129 529571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851+3,840120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+2,52031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS0005007954+0,07072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+9,55092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,45042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+5,190136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-1,20068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00160,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695859,5059,50-0,4659,5059,50482 85635,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 625,007 400,10-0,137 400,107 625,00537 9003 963,007 590,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000205,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452171,00180,00-3,40171,00180,004696151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053155,10161,20-3,53155,10161,2091 43391,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+5,18060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 587,204 526,30-7,674 513,104 600,0032145 3343 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 401,002 401,00-3,962 401,002 401,00512 005428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751551,40551,40+9,56551,40551,405429 776421,201 651,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200952,50935,20+2,59935,20952,503533 251493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,000114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 286,102 372,10+3,942 286,102 372,101534 9801 310,302 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-4,06073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750442,00442,00+9,79442,00442,00104 420357,201 400,70
PLOMABAAZPDCS0008452751100,00100,00+9,89100,00100,00404 00075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650157,30157,30-4,14157,30157,30115776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-4,360173,00597,10
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,0060,00-5,5160,0060,00201 20055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,000338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 555,002 515,100,002 515,102 555,002050 8362 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+6,05041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757157,00157,00-3,76157,00157,007010 99027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00540,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465271,7071,70+2,2071,7071,70755 37857,00313,90
POLOVODIČE PRAHABAAPOLOVCZ0005074005-7,14016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-5,88043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150462,00462,00+10,00462,00462,0052 310400,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-5,88016,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 061,004 061,00-2,854 061,004 061,00416 2441 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+0,35025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655252,00252,00-9,67252,00252,00379 324190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000265,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202591,00625,00-2,40591,00625,0042 432394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,890262,501 225,00
POVO - STABAASTPPICZ0005035956111,00111,00-9,75111,00111,00101 11060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058239,50239,50+6,44239,50239,50102 395155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,5090,50-4,7390,5090,501090574,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,50283,00+7,02265,50283,00728201 113207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955-0,82084,00299,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459-3,160104,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000148,501 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+3,48015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,66080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 002,501 002,500,001 002,501 002,5011 003856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00031,50200,80
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,580133,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00845,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-9,84029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,60132,00-3,02111,60132,0022426 06997,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 072,002 185,00-2,192 072,002 185,0024 2571 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+4,420891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 721,001 726,00-6,581 608,001 726,00333555 548719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,00120,000,00120,00120,00560077,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553106,10106,10-1,72106,10106,20202 12381,00185,00
PREFA BRNOBAAPRFBOCS000504055937,5037,50-6,2537,5037,50451 68837,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ0008465457-1,00086,20321,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-9,250165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253130,00130,000,00130,00130,00263 380129,20513,70
PREMINGBAAPREMGCS0005033752+1,38078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945645,0045,000,0045,0045,00522544,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,00600,00+1,32600,00600,002816 800340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00223,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS0008457859177,50177,50-1,38177,50177,5061 06562,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000128,50579,00
PRIOR TRADINGBAATREFACS000843035156,0056,000,0056,0056,00316834,00160,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280629,0031,00+4,8629,0031,002246 76023,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555134,10134,10+0,07134,10134,10182 41497,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-7,10030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0053,00
PROJEKT KAPITALBFAKRUIFCZ000802540099,1099,10-9,8699,1099,10302 97336,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-9,21057,50480,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ000801970040,0040,00-1,2340,0040,001976040,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900159,00159,00+4,98159,00159,00463689,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808621,70621,70-1,12621,70621,7042 487416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+9,09027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652129,00129,00+1,57129,00129,00225876,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-4,580188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-6,04047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250402,00402,00+3,19401,10420,009840 595335,20582,90
PS PARDUBICEBAAPSPACZ00090543590,00034,00182,10
PSGBAAPSGCS0005006469-4,71040,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704466,50449,00-3,55449,00470,001 131516 868223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045480,4080,40-4,7380,4080,401296530,70500,00
RAAB KARCH.STAVIVABAARAABCZ00051011540,00050,10130,20
RADBUZA PLZEŇBFAPRVCECZ0009093506+4,98021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50400,00
RAKOBAARAKERCS00084187521 009,501 009,50-4,581 009,501 009,5033 029860,201 518,70
RAPIDBAARAPIDCZ00084132590,0001 000,002 300,00
RAŠELINABAARASELCZ00090740500,00065,00180,50
RAŠKABAARYBENCS0008431656+10,00018,00144,00
REAS BRNOBAAREASCS000845095347,0047,000,0047,0047,0014723,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080947,0047,00-8,5247,0047,001004 70041,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653215,00215,000,00215,00215,004860193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260572,8077,50-0,4672,8077,50604 50930,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509610,00610,00+1,92600,10635,00271165 497380,801 088,10
REPROGENBAAREPRGCS000845746194,5094,50-4,5494,5094,50328481,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556+5,260114,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509975,50980,20+1,55974,20990,005 4935 368 105690,30977,20
RETEX IVANČICEBAARETEXCS000502985934,1034,10+0,2934,1034,102895529,0099,50
RIO OD MOSTBAARIOCZ0008465556+5,09081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 502,003 502,00+0,023 502,003 502,0027 0042 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755280,00280,00-6,66280,00280,00174 760273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ0008014404-1,47065,10113,90
ROMO FULNEKBAAROMOCS000500305265,5065,50-6,4265,5065,50211 37639,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+8,98054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00458,00
RUBENABAAGUMOKCZ0005091553-2,59075,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558714,00772,00+2,86714,00772,00107 488474,30868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS0008439352+8,69016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,33043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00242,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+6,66062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ000907195737,0037,00-9,7537,0037,002074037,00250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00230,00-5,89230,00230,00112 530187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951319,00319,000,00319,00319,0061 914210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858221,00221,00+3,61221,00221,00122 652202,00776,90
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759114,00111,00+2,93111,00114,00212 36772,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125728,0028,000,0028,0028,001233618,50100,00
SAFINA VESTECBAASAFINCS0005014356122,00122,00+7,96122,00122,00121 46490,20300,10
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ0005104554-8,15051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+5,630543,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00108,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS0005021468-9,52019,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,97028,70179,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955-8,57019,0043,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855855,0055,00-9,0955,0055,00361 98055,00440,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,650182,702 187,00
SČ ARMATURKABAASCARMCS0005003854226,20226,20+4,23226,20226,20102 262183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 488,002 529,10-5,952 488,002 529,10922 4331 252,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+3,37044,5046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,002 650,00+0,952 650,002 650,00821 200932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+4,260543,40813,50
SČCBAASCCIHCS00084607540,00020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0060,00
SECO TRANS M.B.BAACADMBCZ000820575457,2063,00+2,6857,2063,00281 67143,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ0009035358+8,88075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650+4,070400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358355,00330,00-5,69330,00360,009432 366279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00073,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-4,69027,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356210,50210,50+4,57210,50210,503632198,20905,20
SEMPRA PRAHABAASERVICZ0009063756+3,91061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 850,701 880,00-1,971 850,701 880,0068126 8861 171,602 507,40
SEVAC PRAHABAASEVACCZ0009065850142,00142,00+0,70142,00142,002284118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803149,00138,00+0,75138,00149,00628 99628,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+1,3107,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350743,00750,00+0,52743,00750,00340253 457420,20789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,83064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455+3,380385,001 627,50
SFINXBAASFINXCS00050364580,00043,00113,00
SG - INDUSTRYBFAYSECZ0009087706-10,000684,00760,00
SHD KOMESBAASHDKOCS0008423851260,00260,00+2,94260,00260,0013033 80066,20260,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+9,09025,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,00098,501 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385784,0084,00-5,5084,0084,00867276,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,170200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS0005029958-0,09048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00052,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00142,00
SILONBAASILONCZ000509445861,6061,60-3,4661,6061,60637054,00220,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-4,47058,00180,00
SILVACOBAASILPRCZ00090369500,00018,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 190,002 210,00+2,272 190,002 210,00715 4501 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759692,00692,00-2,82692,00692,0021 384495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850155,80155,50-1,47155,50155,8027943 466113,70460,80
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-9,09050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+1,900109,50542,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600273,50261,90-1,64261,90273,5024165 693200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259117,00117,00-0,42117,00117,007819108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,00110,00
SLH, A.S.BAASOLOCS0008446357118,00120,00-1,11118,00125,008310 05496,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,70150,70+1,78150,70150,70172 56229,00150,70
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+0,36077,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-3,63039,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 645,502 760,00-2,252 645,502 760,001232 9861 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 370,002 370,00+5,452 370,002 370,003275 8401 247,102 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,60135,10+0,55134,60135,10354 71687,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953110,10110,10+4,85110,10110,103330105,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952646,90643,00+0,61643,00655,00386249 788222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,90041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,0066,70-3,6366,7071,001006 84257,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858253,50253,50+8,79253,50253,5071 775172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,52096,00474,80
SPECIÁL INVESTBFASPEINCZ000908290526,0026,00+0,5026,0026,0067217 47221,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252478,70503,70-1,14478,70506,4052 474460,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000451,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000211,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958237,50231,00+2,43231,00237,50266 136155,60709,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858163,00163,00+2,68160,50163,0010316 767138,80335,30
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,00196,50
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705415,90412,40-1,06398,00420,201 464608 740289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,2097,50+1,1993,0098,004 182403 97060,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,40208,20+0,28205,40210,002 880594 463126,60206,40
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00171,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,32072,30122,00
STAP VILÉMOVBAASTAPCS0005012251+1,77060,00157,50
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0030,00
STAROBRNOBACPIVOSCZ0008450350633,60633,60-4,14633,60633,601634461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,00+8,6925,0025,00711 77517,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-6,66067,10239,20
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-5,88010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-9,38040,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+6,66095,00399,00
STAVCENT J.HRADECBAASTAVCCS0005036565-7,89035,00154,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00033,00330,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00145,50
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+7,40026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225057,0057,00-9,5257,0057,00422 39457,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860120,00120,000,00120,00120,00336059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0074,60
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,5031,50+5,0031,5031,501650427,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,47040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00120,60
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,75038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00030,3095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-7,89030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 039,702 007,90-0,812 007,902 065,002244 8101 002,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60101,50
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,160858,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 137,601 150,20+1,851 137,601 150,2033 438970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107165,40165,40-2,69165,40165,40152 481133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-0,760109,50386,30
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151+16,520587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00055,00122,80
STROJIMPORTBAASTRIMCZ0008464153+59,19018,50155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-2,97040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,93088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ000508665263,5063,500,0063,5063,50181 14355,10115,00
STROJTEXBAASTRJTCS0005034859+9,87090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635441,0041,000,0041,0041,001249241,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+5,26013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858-4,07029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ00050942500,00034,00162,50
SUBTERRABAASBTERCS0005023050243,10266,00+1,79243,10266,004110 769250,001 070,30
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00257,50
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+0,660123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,20
SVIT ZLÍNBAASVITCZ000507665370,1067,00-7,8767,0070,1050234 32157,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525378,5078,50-7,8678,5078,50181 41378,50281,00
SVÚM PRAHABAASVUMCZ0005092056+4,59029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00026,50162,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00306,60
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000785,002 124,50
ŠKODABAASKODACS0005041250991,80964,00-0,16964,00991,80430425 740611,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558116,00116,00+3,47116,00116,00667 65681,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 070,001 007,00-0,141 007,001 070,002020 770761,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-1,04060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,57067,00405,00
ŠMERAL BRNOBAASMERACS0005029354-0,04040,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50405,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952121,50121,50-6,89121,50121,50151 82376,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457211,00211,00+9,61211,00211,0081 688118,50835,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805235,00236,00+0,80235,00236,0012028 280170,20240,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-4,370114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00053,00200,00
TANEXBAATANEXCS000841505544,0044,00+4,7644,0044,00512 24423,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00293,00-9,10293,00312,00175 019232,00399,00
TATRABAATATRACS0005018456120,30121,00-0,99120,30125,0036744 52799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+3,12043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+9,60093,00400,60
TEINVESTBAATMPCS00084430572 770,702 734,00-0,462 734,002 770,702363 6702 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00106,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,7095,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7085,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,490285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050473,00473,00-3,05473,00473,002946434,101 112,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-1,230170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255346,00353,00-6,55346,00353,00124 222140,50417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+6,960250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 210,001 140,00-3,771 140,001 210,002326 780879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 209,501 154,00+2,361 154,001 209,503035 453744,601 181,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,0029,00+7,4029,0029,00514524,30109,00
TEPNABAATEPNACS00050268550,00034,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,680107,00924,50
TEREOS TTDBAAPRACUCZ000510485172,2075,40-2,7972,2075,4014010 30639,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+6,66015,0048,00
TESLA JIHLAVABAATSLJICS000507285984,0088,00+8,4884,0088,00605 24054,80135,00
TESLA KARLÍNBAATSLKACS0005021351+9,75034,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+5,12058,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,00-3,7065,0065,00382 47056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+11,1104,0053,50
TESLA SEZAMBAATSLSECS0005009851+6,420152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,0003,0024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS000501386152,5052,50-4,5452,5052,50502 62552,5090,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+2,10062,50233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945573,5073,50-0,9773,5073,50241 76464,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-9,66076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745127,0027,00-6,8927,0027,001232427,00439,40
TEZASBAACADTECZ000820795833,5033,50-6,9433,5033,502583833,50115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555110,30105,10-3,66105,10110,3016417 53793,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853-0,32035,80149,20
TIF-INVEST PRAHABFATURISCZ000909300142,0042,00-8,6942,0042,001004 20030,00187,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+31,38059,50210,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+1,49065,50185,00
TOMABAATOMACZ000508855954,5056,00+7,6854,5056,001256 86535,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555725,00725,00+3,87725,00725,001913 775126,00725,00
TONABAATONACZ0005041160-13,43027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605555,4055,30-2,1555,3055,4056331 18850,20755,30
TONASOBAATONASCS00084232570,00061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653131,00131,000,00131,00131,00121 572100,00336,00
TOS KUŘIMBAATOSKUCS00050328530,00015,00118,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+4,97015,5050,00
TOS SVITAVYBAATOSSVCS0005009356-5,26034,6094,00
TOSTA AŠBAATOSTACS00050256595,505,50-8,335,505,506334,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00123,00+0,56120,00123,0011413 87279,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758+4,34034,5078,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000119,40119,40
TRANSAKTABAATRANSCZ000841335897,50100,00-1,0097,50100,001099068,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655892,0093,10+1,4892,0093,10393 58975,00197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690432,6032,30+0,8032,3032,601795 83128,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045166,5066,50-5,0066,5066,50493 25963,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975080,0080,00+1,9180,0080,00453 60063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753285,00285,00-0,09285,00285,00329 12088,00291,40
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,10151,60-0,11151,10152,0022333 716137,40272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-4,54044,00286,00
TTP ELITEX JABL.BAATTPELCZ000500545412,0012,00-7,6912,0012,002428812,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-8,69030,001 000,00
TUZEX PRAHABAATUZEXCS000841175722,5022,50+1,8022,5022,501227022,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154+2,590203,101 140,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,000148,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759102,00101,00+2,96101,00102,00525 27485,00539,60
UNIBETONBAAUNIBECZ00050834510,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,16015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0071,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+0,80047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,09032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 300,201 300,20-0,991 300,201 300,202127 304802,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,000,0070,0070,00181 26054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS00084588650,000240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50338,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+1,43019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00183,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,120298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955131,40131,40-4,78131,40131,4067880,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755235,50220,00+6,55220,00235,506815 844138,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459-8,16089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-10,00018,00108,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+5,00072,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566314,0014,00+1,3014,0014,004565,3033,50
VČ ENERGETIKABAAVCENGCZ00050769502 147,202 147,20-4,612 147,202 147,20612 8831 010,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+4,00021,00131,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,002 500,00+2,582 500,002 500,00820 000993,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+0,94090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,0055,00-4,0255,0060,00191 10538,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035839,0039,00-4,8739,0039,00415632,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1045,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225234,0034,000,0034,0034,001240834,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895621,0021,000,0021,0021,002042018,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147513 091,003 091,00-0,933 091,003 091,0039 2731 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850214,70214,30-1,37214,30214,709019 317193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258144,00144,00-10,00144,00144,00324 608144,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356+3,41067,00250,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS000842195490,0095,00-3,9990,0095,00494 43089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052838,60838,60+2,85838,60838,6032 516610,601 095,00
VÍNO BZENECBAAVINOBCS0008422267-2,82074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159376,20371,00-3,42355,50376,20134 735336,60628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+10,00016,00180,00
VINOVA MUTĚNICEBAAVINOVCS000842236670,0070,000,0070,0070,00428050,00160,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-5,260810,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558230,10231,00-0,17226,20231,00500114 812140,70367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058142,50149,00+9,40142,50149,00324 76275,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845165,0065,00-4,4165,0065,00319554,00341,40
VLNAPBAAVLNAPCZ000508765062,2062,20-9,6562,2062,2017510 88550,20147,90
VMV HOLDINGBAAMASOPCZ0005099952+26,15081,00768,30
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,45059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 420,501 456,00-0,061 420,001 456,00108153 9411 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-3,96016,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754-8,57032,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-3,22030,0084,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-4,83049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+4,03047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,26052,50153,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00033,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+4,00023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,6051,60-4,6251,6051,60420646,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00030,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795684,0084,00-1,1784,0084,0037031 08033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450373,10373,10-9,87373,10373,10134 850337,701 124,50
VOSBAAVOPRSCS000503605246,0046,000,0046,0046,00773 54242,00136,70
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-9,710158,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865956,0056,000,0056,0056,00528049,00230,30
VSV HAUSNERBAAMASKOCZ000508015073,0073,00-9,8773,0073,00965773,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00450,00
VÚ ČERPADELBAAVUCCS0005016757-5,26027,00198,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-6,6609,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-22,25021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00048,00265,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453400,00400,00+1,22400,00400,0052 000290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353-9,09049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+74,97045,10215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,1057,10-0,1755,1058,201508 51148,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658265,40265,40-5,21265,40265,4061 592156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50388,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857-5,47049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857198,50198,50+0,32198,50198,50254 963119,50198,50
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00103,00
XAVEROVBAAXAVERCS0008440657216,00216,00+7,73216,00216,00214 536200,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206174,80174,80-0,11174,80174,80518 915137,00180,00
YTONGBAAPORBECS0008420162245,00245,000,00245,00245,004980130,00250,00
Z VSETÍNBFAIFZCZ0008029303+9,53037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157210,50210,50-0,48210,50210,502421132,50211,50
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 278,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000270,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-1,57084,00550,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785928,0028,000,0028,0028,00511 42820,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658130,50130,00-1,39130,00130,50314 035108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952114,20124,00+2,90114,10124,0018121 925101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-9,09038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 181,502 181,50-3,902 181,502 181,501634 9041 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915237,0037,00-7,5037,0037,00702 59034,00105,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-10,00042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 009,002 018,00+5,492 009,002 035,002142 4581 334,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,26085,00830,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,75037,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-7,40025,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+4,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+6,050123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-9,37017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,41079,10260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-0,37051,00140,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00210,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS0005029263-8,88052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403514,804,80+20,004,804,803561 7091,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00017,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00090,00230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365928,5028,50-5,0028,5028,501028525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00064,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509201,50205,10+1,53192,10205,501 805365 894104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+2,50034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00052,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00050,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,00110,00-3,50110,00110,00252 75092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,830185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+9,80037,0061,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,5055,00-0,3654,5055,001582226,00151,50
ZPA PEČKYBAAZPAPCCS00050136550,000128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255563,0063,00-10,0063,0063,00503 15054,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 479,001 521,00-2,711 479,001 565,003045 6541 174,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395355,0055,000,0055,0055,00341 87055,00245,50
ZUD ZBUCHBAAZCUHDCZ000507645528,5028,50-5,0028,5028,502468421,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-8,99073,00534,10
ZVVZBAAZVVZCZ0005081653+1,420481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS000845955880,2080,20-8,8680,2080,201098 74249,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351-6,55048,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-0,02030,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00188,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS000845455961,0061,000,0061,0061,001485458,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-1,36086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865690,0090,00-3,2290,0090,00121 08035,90120,00
ZZN POMORAVÍBAAZZNHOCS0008463352173,00173,000,00173,00173,0011319 54972,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00090,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-10,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,00120,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00028,0065,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-6,25015,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+9,09020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00050,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00054,00246,00
ŽĎASBAAZDASCS0005031152502,60535,10+1,07502,60535,107840 120373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152198,10200,00-2,89193,10200,008015 771190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854276,40275,00-2,30275,00276,405615 471183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656116,50116,50+4,01116,50116,50485 59289,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856112,30112,30+2,27112,30112,30101 12394,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+7,070299,30326,20
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975395,6095,60-5,7495,6095,60141 33876,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903484,30490,40-0,36484,30502,00498243 580400,30508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 646,202 652,40-0,872 646,202 652,403284 7032 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835193,9093,90-1,6693,9093,901093985,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,000145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-4,89037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707810,60820,10+2,67810,60820,10459373 295439,90824,70