Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 13:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.02.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.01.199721.02.1997
25.02.199726.03.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803143,20149,10-4,55143,20149,10334 838146,50444,10
ADOKA KVBAASTMONCS0005042654+2,36072,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286484,8092,80-2,2984,8092,801 323115 80444,60172,90
AGB IF IIBFAAGBIFCZ000802620052,0055,00-6,0452,0055,0020611 18046,00436,60
AGRA PŘELOUČBAAAGRACS00050272670,00027,00132,00
AGREGA BLUDOVBAAAGREGCZ0005098459184,00184,000,00184,00184,002368150,00390,00
AGROBANKA PRAHABADAGBACZ000802640840,0039,00-7,7639,0041,0014 127560 37839,60140,10
AGRODAT PRAHABAAAGRODCZ0009063855115,30119,60-4,59115,30119,60182 11030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156386,00386,00+4,32386,00386,0072 702181,00459,00
AGROMA OSTRAVABFAAGROMCZ0008009602+17,84046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,220106,70286,50
AGRONA CHEBBAAAGRNACS00084468600,00045,1092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00100,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645598,5098,50+8,5098,5098,50373 64571,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,00090,00495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146650,0050,10+0,0450,0050,1027513 75837,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00053,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-5,26018,0069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00855,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852121,10121,10+6,22121,10121,10182 180105,50293,70
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065911,0011,00+10,0011,0011,006874810,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+6,52021,0096,00
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00341,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357116,00122,00+1,40116,00122,00566 616100,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00010,00100,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-3,5706,507,00
AGRO-TEXBAAAGRTACZ00090688540,00050,00255,90
AGS JIČÍNBAAAGRJICZ000508365943,5045,00-4,0943,5045,001175 17544,20287,90
AGT OSTRAVABAAAGTCZ00090531530,00036,60270,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+0,04077,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700090,0090,00-0,5590,0090,0019317 37047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ000905655277,0077,00-4,9377,0077,001077045,00147,00
ALIACHEMBAASYNTHCZ0005091959270,60271,60-1,58270,60273,1016645 033265,00680,20
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357571 450,001 450,000,001 450,001 450,001217 400879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753320,00320,00+2,23320,00320,004815 360109,30352,30
AMMANN CRBAASTVSTCS0005003755-6,08050,00276,30
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053110,00110,000,00110,00110,00262 86086,90182,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+2,040208,00360,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-5,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS000503615129,1029,10+0,3429,1029,102058229,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-6,25012,0059,00
ARMABETON PRAHABAAARMABCZ0005006353301,00288,20-2,60288,10301,0024874 043298,50518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00063,00376,20
AROMA PRAHABAAAROPRCZ0005080457-9,43065,60126,00
AROMKA BRNOBAAAROBRCZ0005085951-8,69042,00265,00
ARPOBAAARPOCZ00050194550,00045,00319,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0003,0020,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705579,00579,00+9,86579,00579,002514 475527,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 158,701 050,50+0,201 050,501 159,507586 488739,201 641,50
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257186,50186,50+1,57186,50186,50132 425165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275071,1075,00-2,3371,1075,001071947,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0072,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754107,00117,00+1,16107,00117,00886637,00180,60
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,0050,00-3,8450,0050,001260033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-8,69037,0096,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-2,50048,2086,00
AVIABAAAVIACS0005020759381,00381,40+0,55372,50400,00826324 037189,10400,30
AVIA KUTNÁ HORABAAAVIAKCS000501445554,8054,80-0,3654,8054,801054854,80321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-2,16017,60146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204195,10195,10+2,68195,10195,106813 26771,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559105,00110,00-3,94105,00110,00121 27576,30248,00
BALNEA PRAHABAABALNECS0008437661+4,89029,00142,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 033,201 052,00-0,791 033,201 085,00181189 615534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-6,470123,50331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00075,00198,00
BASK ROUDNICE N.L.BAABASKCS0008423760+0,330471,201 250,00
BAYTON SLUŽBYBAACKDSLCZ000509405228,0029,00-1,1728,0029,00421 20426,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905534,0034,000,0034,0034,001034034,00250,00
BEMAGRO MALONTYBAABEMAGCZ000907115554,6054,60-1,1254,6054,601266 88051,0089,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058+14,48031,00155,50
BENZINA PRAHABAABENZACZ0005106641-0,08057,701 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+4,76030,00113,00
BESKYD.LESY JABLU.BAABESLECZ000904385761,0061,000,0061,0061,001061052,00151,00
BETA OLOMOUCBAABETAOCS0008429155+0,86086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953901,00930,00+1,46893,70930,00176159 417620,201 489,40
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+0,17059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462572,50572,50+6,62572,50572,5095 153457,80959,80
BMTBAABMTBOCS00050307580,00010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607145,60133,10+1,36133,10152,0029943 82777,30340,00
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 804,805 100,00-1,664 630,505 100,00161791 5632 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506140,30133,00-7,83131,00140,3029739 710120,20843,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454290,00290,00-2,80290,00290,0061 740230,00448,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115771,3071,60-8,5171,3071,60352 49871,30472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00046,50156,00
BOTASBAABOTANCS000841495925,0025,000,0025,0025,00410019,00121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150161,10161,10+0,18161,10161,1071 128137,00251,50
BRANO-ATESOBAAATESOCS0005012350510,00516,60+1,97510,00520,007538 613340,00722,20
BRISK TÁBORBAABRITACZ0005074856116,50121,50-3,64116,50121,50313 71966,00204,20
BRISTOLBAABRISTCZ0009062352226,00226,00-3,82226,00226,0051 130188,50540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509147,50147,50-4,83147,50147,50213 09892,00300,00
BSH HOLICEBAATOSHOCS000504295129,5029,50-4,8329,5029,502059021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452254,00254,00-0,06254,00254,004912 446198,70548,40
BVV BRNOBAABVVCS00084128543 300,503 305,00+0,123 300,503 350,001962 9362 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS0005017052-5,000620,001 261,00
BYZIBAABYZICS00084297590,00026,00266,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,0062,00+8,1761,0062,0017210 58819,0070,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400844,8045,30+3,0344,8049,0030214 03618,0079,80
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00035,00366,70
CALOFRIG BOROVANYBAACALOFCS0008457354-0,570370,20937,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00029,0088,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209217,00217,00+9,87217,00217,00408 680137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 000,101 100,00-0,891 000,101 100,006366 286658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356-5,930107,40168,50
CENTEX BRNOBAAMORCNCZ0009050555200,00200,000,00200,00200,0051 00051,00221,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+9,94092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000193,10417,00
CERAM ČENOVBAAMLYOLCS000842115221,8022,50-2,4821,8022,501021921,8085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00023,00138,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425295,0095,00+1,2795,0095,001095079,10449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+5,39037,00167,40
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425142,7043,60-2,8242,7043,60241 03236,0075,00
CIMEX KONCERNBFAINFJICZ000908350799,5094,00+1,3594,00100,0089087 98858,00100,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,00+0,4233,0033,00802 64029,1076,00
CINEMART PRAHABAALUCERCS0008437851129,50129,50-2,26129,50129,502259125,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157+7,490113,10356,20
COLORLAKBAACOLLKCZ000508865866,0066,00-0,3066,0066,001599059,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201-6,06067,00401,30
CONCORDIA LESOVBAACONLECZ000510525493,6093,60-5,9293,6093,60111 03089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830541,4042,00-5,4041,4042,00903 75022,00274,30
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-9,970107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00018,0056,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250300,00300,00-0,07300,00300,00123 600262,00700,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655977,0077,00-4,9377,0077,0017760,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00102,00
CUKROVAR BRODEKBAACUKRBCS0008432357320,00320,000,00320,00320,00123 840248,10891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159-6,25012,0089,20
CUKROVAR HODONÍNBAACUKHOCS0008421855+66,6601,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258251,00251,000,00251,00251,00225 522100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652329,00329,00-4,36329,00329,0092 96158,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-3,70026,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00046,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00015,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735850,5050,50-0,9850,5050,50525343,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0038,00
CUKRSPOL PRAHABAACUKRSCS0008464558154,00154,00+3,72154,00154,003462148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156727,50683,40+3,32683,40727,502215 777603,001 400,00
CZ 92/91BAAHYBLECZ000508615744,1044,10-2,0044,1044,10361 58827,80128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770360,0060,00-9,0960,0060,00211 26037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340620,1020,10-2,5620,1020,102040217,40117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356253,70253,70+0,89253,70253,70102 537155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 941,101 900,00+5,971 900,001 941,1047 6411 415,003 000,00
ČEPROBAACEPRCZ00090784080,000194,701 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350137,40140,00+4,16135,10140,00749103 110107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556457,00465,00+2,99457,00465,004018 544390,001 700,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 205,003 309,90-3,383 205,003 309,90413 0302 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801323,50324,00+1,44323,50328,00859279 259206,60367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 000,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052130,00130,000,00130,00130,00496 37078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 015,001 945,10-1,641 945,102 030,0075151 5001 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+19,730119,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,5060,500,0060,5060,50636340,50120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,00100,000,00100,00100,00202 000100,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,50162,50-0,15162,50162,50233 738130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 704,103 760,00+0,013 704,103 760,002178 0062 163,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-2,79065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+4,93023,50109,10
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457121,50131,00+0,24121,50131,0038449 16055,50161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340479,5079,50-4,4379,5079,50201 59045,00210,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 285,501 326,00+7,981 285,501 357,004458 624947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655930,00930,00-0,09930,00930,002725 110751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409211,00215,00-4,68211,00220,0035074 488122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059356,00356,00-9,94356,00356,0082 84894,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741210,00192,00-2,18192,00210,001 508310 113172,80611,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,86029,00162,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,10135,10-0,99135,10135,109412 69961,10150,30
ČEZ PRAHABABCEZCZ0005104950992,60980,20+1,30932,701 000,00902897 745735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 230,901 229,00-0,071 167,001 230,90801982 530914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559187,50187,50+4,80187,50187,50203 75095,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575061,0072,00-8,5761,0072,0060137 03947,60163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856-8,88030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445525,3026,50+1,7725,3026,501483 81225,3092,00
ČKD HRONOVBAACKDHRCZ0005093658149,00149,00+9,55149,00149,00243 57656,50149,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00060,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335127,0027,000,0027,0027,00616218,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051103,00105,00+1,11103,00105,00484 97567,50236,60
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-5,8805,0030,20
ČKD POLYSERVISBAAPOLYSCZ0009077004+14,2803,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153345,00345,00+7,81345,00345,00124 140195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765840,00892,00+3,25840,00900,002 1561 844 597153,80855,50
ČKD SLANÝBAACKDSCS000500815083,0083,00-7,4683,0083,00423 48661,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 995,004 001,50-1,803 995,004 250,00102415 2342 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00111,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,40286,30+1,76285,20293,2029384 723234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950-4,54042,00189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+7,14026,0081,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,30100,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855060,8060,00-1,2360,0060,80191 15049,00180,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356124,80126,00+0,01124,80126,0030538 25778,00129,60
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835251,0051,00-2,4851,0051,001266 42637,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725548,5048,500,0048,5048,50522 52234,00162,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00135,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ0008206851-8,77052,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+4,87081,00160,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,0068,00+8,6668,0068,00442 99251,10113,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6096,00
ČSAD KLADNOBAACADKDCZ0008207750+1,110106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ000820605916,5016,50-2,9416,5016,501423114,50126,00
ČSAD OSTRAVABAACADOSCS0008200556105,00110,00+0,56105,00110,0015616 41090,40300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00038,0080,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,00181,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00129,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000150,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+2,18066,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258116,50118,00-0,01116,50118,0010211 937107,60350,80
DAKO-CZBAADAKOCS000503555944,0044,000,0044,0044,001566044,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00037,0066,00
DENTAL PRAHABAADENTACZ000510425795,0095,00-5,0095,0095,00438083,30608,80
DERMACOLBAADERMACZ0009041653127,00127,00-9,92127,00127,00192 41396,201 334,80
DESKOBAADESKOCS00084613640,000122,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+4,76031,50181,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640135,00138,00+7,69135,00138,0073099 11950,60589,20
DEZABAADEZACS00084140582 305,202 300,00+0,212 300,002 310,4049113 0072 040,102 479,00
DG JIHOVELBAADGJIVCZ00090498540,00036,00267,00
DIESEL PRAHABAASKODDCS0005007657-9,53046,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925965,0065,000,0065,0065,001065062,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ00090929040,000406,10406,10
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+1,19079,90179,00
DOAGRABAAZZNDOCS0008444352109,60109,60-3,47109,60109,60101 09680,00260,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,0073,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715099,0099,00+10,0099,0099,00141 38661,00908,70
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856139,50139,50-1,06139,50139,502279102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+51,46033,5091,00
DOPLA PAPBAAPAPCS0005023159+1,740484,501 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+10,00098,70385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00036,00161,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459105,00105,00-16,66105,00105,00101 05073,00527,00
DOSTAV PRAHABAADOSTACS0005022367-0,04090,00136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0092,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-5,96029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354105,00105,00+4,47105,00105,00141 47033,50105,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750154,50154,50-1,06154,50154,50111 700131,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454903,50950,00-0,60903,50950,002725 092299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-6,89025,0072,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605167,5067,50-4,9267,5067,50640557,00256,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00048,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386517,007,00+6,067,007,003 29323 0513,0061,40
DST TRUTNOVBAADSTTUCS0008453254+1,96060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154146,00146,00+0,34146,00146,002292131,50646,70
DYAS UHER. OSTROHBAADYASCS0008451555128,00128,000,00128,00128,006768125,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-9,52038,00162,80
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+66,6601,5045,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000100,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+10,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00027,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,2306,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-16,6605,0051,00
EKOFOND BRNOBFAEKOFOCZ000908470375,1080,10+0,6475,1080,10604 65642,0078,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-9,37019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952+8,82021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00093,50245,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936920,0020,00+5,2620,0020,00183601,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-6,25030,00189,80
ELEGA ŽIROVNICEBAAELEZICZ000508815358,0058,000,0058,0058,00201 16027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151373,90373,90-4,72373,90373,903011 217347,00769,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 638,904 805,00-0,184 638,904 805,0027129 4033 586,504 865,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353166,00160,00-6,38160,00166,00284 540117,50801,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345026,0026,00-3,7026,0026,001884 88818,0075,10
ELITE VARSNDORFBAAELITECZ000509095132,0032,00-3,0332,0032,001013 23223,00100,50
ELITRON LIBERECBAAELITRCZ00050815540,00019,0063,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00715,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00321,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00021,00178,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,10165,00+9,08143,10165,0024239 623100,10380,00
ENERGOAQUABAAENRGACS000841975089,70100,10+4,0689,70100,1011010 65762,50147,50
ENERGOINVEST CZBAAENGPRCS000844015281,1081,10-3,6981,1081,10141 13554,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653519,20519,20-9,23519,20519,2031 558362,90988,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460421,0021,80-5,4921,0021,8081517 23318,1039,00
ERGON PRAHABAAERGONCZ0009055851-0,470248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+3,15063,00144,50
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156411,00400,00-3,95400,00411,00187 365300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645078,0078,00+4,0078,0078,00352 73060,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-8,33011,0085,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 332,801 348,50-0,031 332,801 400,002939 738961,601 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 065,503 065,50-8,953 065,503 065,5026 1312 450,103 726,00
FAGRONBAATAMDACZ000846120990,5090,50-0,5490,5090,50161 44878,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256652,50700,00+7,37652,50705,103826 328552,201 376,30
FAVORIT ROKYCANYBAAFAVORCS000504136731,5031,50+5,0031,5031,5039521,90194,00
FERONA PRAHABAAFERONCS000501965272,0072,00+6,3968,1074,0024317 42567,30144,00
FEROX DĚČÍNBAAFEROXCS00050033670,00031,5077,00
FERROMET PRAHABAAFERROCS0008412060+5,500345,50686,40
FERRUM FRÝDLANTBAAFERRUCS0005018050+7,95035,20100,00
FEZKO SERVISBAAFEZKOCS000503745694,6094,60-4,4494,6094,60363 40674,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00026,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001126,10125,00-2,33125,00126,1033842 49574,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406145,10156,00+7,70145,10156,00659 97781,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ000906915958,0058,000,0058,0058,00341 97237,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975645,0045,00+5,9045,0045,001149542,40753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00016,00205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20120,40
FORT KAPITÁL BRNOBFAIFFORCZ000908580963,0063,00-2,3460,5063,0027517 20038,0071,80
FOSFABAAFOSFACZ000509145460,5060,50-6,3460,5060,50318259,50309,70
FRANZ EDER TACHOVBAATEROZCS00050233570,00023,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-9,09060,00180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-8,10034,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-4,90047,40146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-7,56080,00358,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300054,0059,50+2,3754,0065,0035921 99333,10199,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20170,00
GALANT MIKULOVBAAGALANCZ00050883510,00090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,94020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,990318,50918,80
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+4,160132,00390,00
GASTRONOMIABAAGASTRCS0008432852-1,30045,50280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00036,2062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255956,00962,00+8,62906,00962,00236224 276159,001 199,30
GEODÉZIEBAAGOELICS00084230590,000371,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+0,070336,201 100,00
GEOINDUSTRIABAAGEINDCS000843665574,0074,00+9,5974,0074,001208 88053,10115,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00176,10
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452551,50551,50-0,82551,50551,5063 309504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-3,330580,00930,00
GMR SKUTEČBAAGASMECZ0005078550113,00113,000,00113,00113,002226106,00618,60
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-3,09010,601 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,12058,20435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00066,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356264,00264,00-2,13264,00264,0082 112220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054189,00196,00-3,44189,00196,00224 284194,70641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025973,5073,50-4,5473,5073,50429473,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652+0,450190,00551,20
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,05040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055289,1089,10-1,1789,1089,10504 45582,10210,00
GUMOTEXBAAGUMOTCZ000508675199,5099,50-1,4899,5099,501099594,50330,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852311,00311,00-0,16311,00311,00123 732290,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-6,55041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0040,00+9,5840,0040,00416036,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-10,00054,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154895,00895,000,00895,00895,0065 370788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,00099,00433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708210,00207,00-4,65201,10210,00779162 135167,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+0,620116,00507,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50670,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+7,75099,60808,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105232,70224,10-1,81222,00232,701 341305 010116,50637,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303132,10132,10-2,22132,10132,10101 32198,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915136,3036,30-6,9236,3036,30632 28733,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752-9,80092,00781,00
HMO LOGISTIKA OLBAAHANMACZ0009051058149,00149,00-2,51149,00149,00689499,00463,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00023,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953510,50515,00+0,60510,50515,003718 956494,101 299,90
HOLCIM ČESKOBAACEVAPCZ0008419256450,00450,00+0,97449,50450,0016272 877393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951905,50905,50+5,11905,50905,502522 638590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00034,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,160207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851210,00210,00-0,14210,00211,007515 751176,00655,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+9,57063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00540,000,00540,00540,0063 240366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515238,0038,00-3,7938,0038,0013827,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354111,50111,50-7,08111,50111,506669110,00421,10
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554122,00125,00+0,47122,00125,00506 20888,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853-0,450103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,00181,000,00181,00181,00152 715112,00250,00
HRADECKÝ FONDBFAHRADECZ0008027901147,00147,00+5,00147,00147,00213 08743,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155369,00369,00-7,75369,00369,0082 952134,00529,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,2077,20-0,3077,2077,20413 16544,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10228,90
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965928,001 000,00-0,53928,001 000,001110 640260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,00032,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735242,0042,00+6,3242,0042,00833633,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 000,502 000,50-1,322 000,502 000,503264 0161 105,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409300,00310,00-2,99300,00310,0024173 380188,30402,70
CHEMONT BRNOBAACHMNTCS0005028950-1,96049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 361,501 385,10+3,841 361,501 467,00436604 1321 012,101 385,60
CHEMOPROJEKTBAACHEPRCZ0008439155415,10415,10-1,77415,10415,1041 660280,00608,00
CHEPOS BRNOBAACHEPOCS0005028752-8,57032,00148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-0,06028,9072,50
CHIRANA MODŘANYBAACHIRPCS000501985025,3025,30+2,4225,3025,301230416,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955334,5033,00-3,2533,0036,0041014 28223,00281,00
CHIRONAX PRAHABAACHIROCS0008464962-6,66014,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,80046,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 134,503 134,50-4,923 134,503 134,5039 4042 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0084,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+9,920302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895125,1026,10-4,7325,1026,10481 21825,3062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00150,40
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651+2,26036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,7080,70+0,2280,7080,701080770,60121,20
IF BOHATSTVÍBFABOHATCZ0008011301800,50810,00+0,48785,10810,00249199 246473,201 311,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720153,1055,00+1,6453,1055,10512 77734,8062,60
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00011,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201+20,670152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907995,60943,30-1,56943,30995,603231 336608,00994,70
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690583,1087,00+2,2483,1088,0037032 15932,50179,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+8,00023,0065,00
IF METALLBFAIFMETCZ0008004009229,00248,00+5,41229,00248,0013131 13987,50237,70
IF NEWTON PRAHABFACENAVCZ0008030004-4,54021,00100,00
IF OBCHODUBFAOBCHOCZ0008011103572,50529,60-0,35529,60575,008749 267364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900881,3081,60-8,4081,3081,601008 15377,40188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+0,32060,00101,30
IF SKPMBFASDRKRCZ0008006202+22,89018,00165,70
IF TOP PROFIT PHABFAIFTOCZ0008013307-7,14026,00140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000466,50970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+14,90025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235597,5097,50+1,4597,5097,50329363,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,0061,00+0,3555,0061,002 325136 66543,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206260,60257,30+1,50255,70260,6024061 94566,90293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS000502465296,0096,00-4,9596,0096,00219246,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+0,59050,00326,00
IMEX PRAHABAAIMEXCS0008415956101,00100,00+2,96100,00101,00121 21154,00516,40
IMO CHOMUTOVBAAMASCHCS0008459962+7,69018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000220,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354167,50167,50-1,49167,50167,501168129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305939,0039,00-4,8739,0039,001870239,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000250,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855351,50351,50+8,48351,50351,5051 758316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+2,220236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555-1,78048,40195,00
INGSTAV OSTRAVABAAINSOSCS0005042050-9,52057,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054-5,400603,002 640,50
INOVA PRAHABAAINOVACZ0005083154+3,30045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ0008412954+0,020782,001 385,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,50126,50-0,23126,50126,5081 01298,00300,10
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+12,010154,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757164,10180,00+1,60164,10180,002344149,60657,10
INTERIER PRAHABAAINTPRCZ000508545657,0058,00+6,7157,0058,00553 14037,30229,40
INTERKUPON HOL.PHABFAINTKUCZ000908880357,0057,000,0057,0057,001005 70057,0057,00
INTERSIGMA IF PHABFAINSGCZ000801050118,0018,00-0,9318,0018,001018016,0049,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00054,00163,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS0005007459-12,30026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00060,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854355,40369,00+1,31355,10374,902 8931 043 910265,80360,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804705,70692,00+0,20692,00710,001 4501 021 545490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851+9,920355,701 659,50
IPS SKANSKABAAIPSCZ0005110155305,20305,20-0,02305,20305,207623 195244,60322,60
ITEC GROUPBAAELTONCZ0005026955+4,68035,50116,60
IVAX - CRBAAGALENCZ00050968591 575,001 580,00+5,621 467,501 619,009261 464 260800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-2,40041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,50166,00-0,50157,50166,00698114 862163,80165,30
J & T INVEST.HOLD.BAASKRBRCZ0005095356+3,26043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151400,50401,00+2,88400,50401,004016 026130,00400,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00017,0080,00
JÁCHYMOV PMBAALAZJACS0008446753310,10310,10-7,96310,10310,10103 101303,40848,50
JÄKL KARVINÁBAAJAKKACZ0005084657160,50161,00-0,64160,50161,00406 424131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953110,50110,00+8,98110,00110,50778 49389,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,6017,60-2,7617,6017,602238712,0047,50
JATKY PLZEŇBAAJATKACS000844695135,1035,10-2,7735,1035,101138635,1090,00
JČ ENERGETIKABAAJIHENCZ00050770572 645,802 630,00-0,162 630,002 645,80615 8431 295,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00070,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,0056,00+3,5651,0056,001368851,10280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 205,002 185,00-0,112 185,002 205,00613 2101 144,002 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459533,00533,00-8,88533,00533,0042 132533,00878,60
JESAN ADOLFOVICEBAAJESANCZ0008430253+9,460140,60399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465879,0079,000,0079,0079,00971166,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,00155,000,00155,00155,00462063,40281,10
JIHLAVANBAAJIHLACS0005030964+77,74051,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,26047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00055,00234,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685027,5027,50-1,7827,5027,50513824,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451355,00355,000,00355,00355,0031 065344,50531,20
JIHOSTROJBAAJIHSTCS000503636779,0080,00-2,1279,0080,00282 22069,20320,60
JILANABAAJILANCZ00050964530,00071,50140,00
JIRČANYBAACIHDJCZ000511130284,0084,00-9,6784,0084,00542048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255143,00150,00-2,43143,00150,00629 125131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,0098,00-0,2198,0098,0013012 74037,00155,60
JITONA SOBĚSLAVBAAJITONCZ000509965571,0071,00+8,3971,0071,00503 55055,80151,30
JITŘENKA PRAHABAAJITRECZ000905135525,0025,000,0025,0025,001025025,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 156,602 350,00+2,132 156,602 350,00168387 5421 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 938,502 938,50-1,822 938,502 938,50617 6311 350,003 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00050,00300,00
JUTABAAJUTACS00050261522 240,002 240,00-1,892 240,002 240,002453 7601 407,702 969,90
J.B.IFBFAJBINCZ0008017308+5,26092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700386,0086,00-9,3586,0086,0028524 51050,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156916,00916,000,00916,00916,002421 984825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051311,00311,00+2,34311,00311,0072 177195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,6074,60-4,4874,6074,60201 49262,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0089,00
KARABAAKARACZ000509705543,1043,00-4,3143,0043,10411 76640,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ0009033452950,50999,00+0,33950,50999,001211 690600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+20,470108,50325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,08059,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,00-9,0435,0035,002587535,00327,40
KAROSERIABAAAVIABCS0005032150-0,14035,30180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000137,50348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 458,501 500,00+1,761 458,501 590,00106156 4941 026,701 476,30
KAVOZBAAKAVOZCZ0005080556-8,10034,00114,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,00066,00312,50
KDYNIUMBAAKDYNICZ0005023655202,30202,30-4,80202,30202,30153 035198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,000159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 156,502 300,00-3,492 156,502 301,002657 0771 899,503 104,90
KERAMOST MOSTBAAKERAMCZ0005077651-9,61047,00202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-9,59068,50380,00
KINOTECHNIKA PRAHABAAKINOCS0008437950315,30315,30-9,71315,30315,3072 207130,00506,00
KIP PRAHABFAIFKIPCZ0008028404+9,70081,00226,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,01072,00235,20
KLENOTY AURUM PHABAAKLEAUCZ0009049359-9,31074,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0067,10
KLIMA PRACHATICEBAAKLIMACS0005008259-4,87039,00237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+5,26038,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795739,0039,00+0,6439,0039,001039025,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725672,0072,00-10,0072,0072,00428872,00180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945857,1057,10+0,1757,1057,101374257,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ00050893590,00056,00537,30
KOLBENKABAACKDTRCZ000509415198,50107,00-2,6798,50107,0025026 08784,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-1,58038,70221,10
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+4,13017,00169,70
KOLORA SEMILYBAAKOLORCZ000508605838,3038,30-4,9638,3038,30441 68535,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 990,002 960,00+0,832 920,003 100,001 2383 701 6371 863,302 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00040,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775781,0081,000,0081,0081,00648658,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-10,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+4,870359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525766,5070,00-0,8466,5070,001283348,00239,00
KOVÁRSKOBAAKOVARCZ00090682500,00085,00223,30
KOVO CHEBBAAKOVCHCS0005003169-9,52030,40132,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00198,50
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+6,66012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158252,50255,00-1,87252,50255,005012 723196,00370,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605967,6067,60-4,2467,6067,60302 02859,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485156,1057,00+7,0856,1057,00301 68749,70176,40
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,00181,00-4,71181,00181,00488 688100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+5,89063,10152,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+2,69070,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-6,66022,0039,00
KOVONABAAKOVNACS0008418653+5,250130,60606,20
KOVONA KARVINÁBAAKOVONCZ000905395545,0045,10+0,1345,0045,10904 05639,10114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00049,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459186,50186,50+3,61186,50186,50285 222162,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655528,50538,00+17,95528,50538,0010053 078190,00720,00
KOVOSVITBAAKOSVICS0005004464113,50113,50-7,72113,50113,50141 58997,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415364,0064,00-0,1564,0064,00291 85661,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00040,00270,00
KOVOTERM BRNOBAAKOTERCS000845225680,0085,00+1,8180,0085,00252 10066,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415475,0066,00+8,5566,0075,00241 78260,90281,40
KRAJKABAAKRAJKCZ000509065434,0034,00-0,5834,0034,00827217,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945973,4073,60-5,3373,4074,1021816 02769,20135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459235,00234,00+2,02232,20239,0020849 376154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955855,00855,00+3,41855,00855,0097 695560,001 665,50
KREDITAL IFBFAKREIFCZ000801670655,0055,00-3,5055,0055,00211 15554,50157,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,00110,00-6,77110,00110,00202 20084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756112,50121,00+2,67112,50121,00526 11499,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,25024,30199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754100,0099,50-1,0599,50100,0013012 99370,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004683,00680,00+0,35680,00683,0010269 504397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875330,5030,50+5,1730,5030,50912 77621,20140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00185,00+0,24185,00185,0020037 000129,00242,20
KVANTO IPFBFAKVANTCZ0008026002260,70244,10-2,55242,00262,00557143 470119,60300,00
KVATROO FINANCEBAAKOHUDCS00050119560,00029,00130,00
K.V.RESTAVBAAKVRESCZ00090420570,00038,0057,00
K-T-V INVESTBAAKOTVACZ0009048955370,50370,50+1,46370,50370,50124 446344,20927,00
LABENA KR.BŘEZNOBAALABENCZ00050988550,0006,0054,00
LABITBAATOSHYCZ0005083352-4,71021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566925,0025,00-1,9625,0025,001230024,6093,90
LANAREST BRNOBAAMOSILCS0005031053+1,42016,5075,00
LANEXBAALANEXCZ0005016857394,50420,00-0,03394,50420,00124 913380,001 052,80
LARM NETOLICEBAALARMCZ0005036251-9,09024,00135,00
LATER CHRUDIMBAALATERCZ0005103259-1,950157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557220,00220,00-3,64220,00220,00265 720139,50810,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+0,47081,00453,00
LÁZNĚ LIBVERDABAALIBVECS0008422952700,00700,00-3,44700,00700,002014 000189,001 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851497,60524,00+5,35497,60524,003015 086264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-10,000138,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,060130,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853343,10343,10+3,12343,10343,10165 490147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,000110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 300,501 300,50-6,431 300,501 300,5011 301447,101 491,70
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758590,50590,50-5,21590,50590,5021 181551,001 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420842,3042,30+0,4742,3042,30251 05840,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-0,90055,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00108,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-14,06081,00440,20
LÉČIVABAALECIVCZ00051047522 412,702 421,00-0,382 412,702 424,0069166 7982 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,000199,00483,00
LEDEČSKÝ IFBFALEDECCZ0008029907+9,800121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90615,00
LESNA LIBERECBAALESNACZ000904485562,0068,00+9,0662,0068,00322 16449,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995455,0060,00+2,1355,0060,001479054,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-4,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60393,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-5,26018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,5040,50-7,9540,5040,50803 24039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705772,0072,000,0072,0072,00644 60872,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+7,01057,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00255,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+4,76031,50204,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00019,00148,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00027,00180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+4,99058,00270,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475636,0036,000,0036,0036,00451 62036,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675264,0064,000,0064,0064,00532056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ000904325377,0077,00-4,3477,0077,00969356,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459196,50196,50+6,07196,50196,5091 769185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00165,30
LESNÍ SP.PLASYBAALESPCZ000904535760,2063,50-6,9960,2063,50402 47461,80127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10105,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-2,38035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715653,8053,80-4,9453,8053,80703 76648,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745331,0031,000,0031,0031,001031027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00049,50165,00
LESNÍ SP.TELČBAALESTCZ0009045050132,50130,00-2,93130,00132,50121 57357,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565455,5055,50-4,3155,5055,501688839,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00037,00294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0045,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00115,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-3,44014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50487,00
LESTA OLOMOUCBAALESTOCZ00090389560,00079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754290,00290,00+0,31290,00290,0061 740274,001 558,40
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+3,18057,10385,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00016,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815463,8060,60+1,7660,6067,001549 69139,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355071,0071,00-9,4371,0071,00302 13071,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051243,10243,10+4,93243,10243,1051 216103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00330,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025942,0043,00-5,1642,0043,00251 05521,80220,60
LESY KAPLICEBAALESKACZ0009043451+5,91023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ000904365931,1034,00-4,8231,1034,001651832,30133,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+7,69070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+4,940105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,30036,50229,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00035,50349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ0009041059-10,00053,00220,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-10,00079,00420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256217,00230,00+0,92217,00230,00265 69478,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00029,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00024,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251571,20578,60+1,61571,20602,501 442826 130335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+10,71014,0099,00
LIF - 2BFAIFLIFCZ0008019304+5,230146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00059,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000183,00725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,10+0,2330,1030,10842 52821,1080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00034,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158104,50104,50-5,00104,50104,50441898,60140,50
LINASET BUDIŠOVBAALINASCZ000509615691,0091,00+6,9391,0091,00654657,00510,50
LINEA NIVNICEBAALINEACZ0009064358248,10251,10-0,37248,10251,10328 005219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,5015,50-6,0615,5015,502031015,5045,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-4,380508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS00050417550,00036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,8064,00-3,9464,0067,4093660 80050,50127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915790,1090,100,0090,1090,10262 34390,00226,80
LONKA PŘÍBORBAALONKACS00050106510,00059,50182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,60113,20+2,63110,60113,20495 48296,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0036,00+2,8536,0036,00725220,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,208,20-0,608,208,204203 4448,1012,60
MADETABAAJIMLECS0008420550424,50446,00-3,99424,50446,002510 699424,001 057,40
MAGNETBACMAGNTCS0009029160-9,900259,001 790,00
MAGNETBAAMAGNTCS000844795955,1055,10-6,6155,1055,10462 53555,10161,00
MAGNETONBAAMAGNECZ0005079053101,10101,10+3,16101,10101,10262 62989,70300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-9,43047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603782,00751,20-0,74751,20790,003325 578594,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-5,5509,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ000904765012,3012,30-3,5212,3012,30182219,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00055,00170,00
MASNA STUDENÁBAAMASNACS000845635670,5072,00+1,9270,5072,001499958,00185,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+3,62047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00030,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455225,00225,000,00225,00225,0061 35085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465735,0035,000,0035,0035,001656028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,0004,8028,90
MASOKOMB.KLATOVYBAAMASKTCS000844735543,5043,50+3,5743,5043,501147938,00141,10
MASOKOMB.LOUNYBAAMASLOCS0008460952+7,25020,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665100,00100,000,00100,00100,00202 00085,50311,30
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206727,1028,20+0,0727,1028,203187226,00136,50
MASSAGBAAMASSACS000500525535,0035,00-2,6335,0041,002592536,00242,90
MATEBAAMATECS00050109660,00025,00108,00
MCI HOLDINGBFAMORIFCZ0008028701+59,4005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105971,0071,00+0,4571,0071,00553 90556,10343,90
MEDICAMENTABAAMEDIKCZ0008455755304,50304,50-1,76304,50304,50133 959166,00657,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00066,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896085,0091,10-1,6585,0091,1015113 13862,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125650,0050,00+5,9550,0050,004 075203 75033,20106,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00-8,3322,0022,00613212,5030,10
MERKURIA PRAHABAAMERKUCZ000907900048,0048,00-4,0048,0048,00524044,00141,70
MESPASBAAMESPACS0005016955-8,69021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,00108,00
METALIMEXBAAMETLXCS00084124581 004,001 004,00+0,291 004,001 004,0022 008740,002 890,80
METALŠROT TLUMAČOVBAAMSROTCS0005010750128,00128,00+2,40128,00128,00597 55278,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-5,74039,00143,60
METRA BLANSKOBAAMETRACS0005010057+3,88066,70218,00
METROPROJEKT PRAHABAAMEPROCS0008436762100,10100,10-8,66100,10100,10660143,20165,00
METROSTAVBAAMESTACZ00050065022 781,202 755,60-0,132 755,602 781,202466 6572 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00049,00235,00
MGM HOLEŠOVBAAMGMCS0008462156-9,33022,00201,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857337,50360,00-0,77337,50360,002910 230256,00621,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00079,00500,00
MILETABAAMILETCS000502745746,0046,00-3,1546,0046,001255238,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,2083,00
MILO OLOMOUCBAAMILOCS00084300541 319,501 321,00-1,651 319,501 321,004052 803780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185140,2040,20-4,4940,2040,20416137,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552222,50225,00+1,79222,50225,004510 078216,10467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915874,0074,00+2,0674,0074,0064441,40190,20
MITOP TRADINGBAASEVPRCS0008423455-9,73049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,000100,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+8,73045,00763,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525861,0063,00+7,4761,0063,001061845,50204,50
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00090,00700,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+7,6908,00198,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,0047,00+2,1747,0047,001361129,00148,00
MLÝNY ČERČANYBAAMLYNCCS000842775327,0027,00-10,0027,0027,003286423,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,0037,00-1,2435,0037,001035829,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315077,0077,00-2,5377,0077,00806 16055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-10,00063,00149,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00218,80
MORAVIA VENTUREBFABETCZ0009088001-1,63018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+6,76036,20120,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-8,51041,00398,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435919,5019,50+2,6319,5019,501835118,50190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00550,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+0,960133,30258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 016,001 016,00-3,691 016,001 016,0055 080843,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+3,970109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830827,0028,00-1,7527,0028,001243 41210,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355052,5052,50-4,5452,5052,501684050,20170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901165,10165,10+5,15165,10165,10142 31160,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158318,80330,00-2,54317,50335,008226 582295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+4,470221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854306,50306,50+4,96306,50306,508927 27937,00343,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258112,00112,00-6,16112,00112,002224112,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652935,00920,00-0,19920,00935,00118109 820782,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775059,6060,60-3,9759,6060,60291 73253,50302,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057389,30394,00+0,22381,60394,001 888731 280251,30400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ000803360249,1053,20+0,9249,1053,201260639,00192,00
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,0091 170105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558237,00237,00-7,24237,00237,00153 555147,60427,30
MOTORPALBAAMOTORCZ0005084558149,00154,10+2,67149,00170,006610 77569,00203,40
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+9,03046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,000,00150,00150,0071 05092,40405,00
MSABAAMSACZ0005016501480,00480,00-0,51472,00480,006933 035464,30885,40
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ0009034252+0,9701,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00410,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855670,0070,000,0070,0070,00402 80058,00282,50
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-5,88016,0026,00
NATE CHOTĚBOŘBAANAPTECS0005027853-9,900224,90946,00
NATURAMYL H.BRODBAANATURCZ00050840530,000104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS000503205190,0090,000,0090,0090,00141 26090,00240,00
NAVOSBAAZZNPRCZ0009066551526,50526,50+8,61526,50526,503618 954119,00526,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+4,36055,70385,00
NEALKO OLOMOUCBAANEALKCS0008463857160,00155,00+3,47155,00160,00101 590130,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50158,40
NIA HOLDINGBFARDPGRCZ0008027109-2,31094,80706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,00
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255700,50701,00+0,21695,50701,1012084 075575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-4,960574,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000176,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-2,60021,0059,20
NYCOMBAANYCOMCZ0009032058-0,86091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+3,730124,00331,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-13,330107,00406,00
OBANBFAPOTPRCZ000801170780,1080,00-0,0680,0080,101209 60673,00259,30
OBEK SERVISBAACADTCS00050259560,00068,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275851,0051,000,0051,0051,00844 28447,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-3,22049,00137,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353538,00590,00+5,73521,10590,0015891 300471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00025,1040,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,83044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200-9,30078,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152117,00117,00-2,90117,00117,00111792,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058107,00110,00-2,35107,00110,00293 115100,00151,00
OBNOVA BRNOBAAOBNOVCS0008452660+2,80051,00106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259261,00290,00-5,00261,00290,005013 77595,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057329,00329,00-9,86329,00329,003987221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553-2,580329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508-8,51043,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615459,0059,000,0059,0059,00529548,00162,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051112,00133,10+1,70112,00133,10313 89481,90262,60
OHL ŽSBAAZSTBOCS0005028554-1,830420,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235148,3046,10-5,8146,1048,30522 47947,6085,00
OKDBAAOKDCZ0005100651162,80167,50-0,21162,80167,509 2831 527 42351,00164,80
OKDBABOKDCZ00051007680,000105,601 000,00
OKULA NÝRSKOBAAOKULACS000844595388,0088,00+8,9188,0088,00761631,00199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253399,70417,00-2,07399,70417,0062 450381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550105,50110,50-1,85105,50111,00535 76499,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754180,00180,000,00180,00180,009116 380171,00435,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10762,60
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,160140,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00076,00160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00017,0031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50476,00
ORGREZ BRNOBAAORGRECS00084353500,00099,00195,00
ORPABAAVCPAPCS000500595863,0066,00-0,7663,0066,001277464,10340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,84012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504104,80110,50+5,26104,80110,5010210 95269,20127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,00-8,9941,0041,002186141,0097,30
OSONA PLZEŇBAACADPNCS000502585745,0045,00-3,2245,0045,001672037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 101,202 101,20-0,372 101,202 101,201633 619502,002 150,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00100,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,80171,60-4,14165,80171,60203 40392,50200,00
OSTROJBAAOSTROCS0008435558100,00104,10-0,88100,00104,1011111 15391,40439,60
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085262,5065,00+6,2162,5065,001277559,00600,00
OTAVA-PATRIABAAHOTOTCZ0009065959340,00351,00+8,84340,00351,006823 626105,90453,40
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,6080,60+0,3780,6080,60864558,80130,00
O2 C.R.BAATELECCZ00090932094 005,903 967,50+1,603 777,104 020,007963 182 8902 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+4,35035,5090,00
PALABABAAPALABCS000501325969,0073,00-1,0269,0073,00181 27470,70380,10
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0036,70
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,00054,00463,00
PANKRÁCBABPANKRCZ0009078903+6,40058,00130,00
PANKRÁCBAAPANKRCZ0009033205+3,74035,5073,00
PAPÍRNY BRNOBAAPAPBRCZ000509005057,0057,000,0057,0057,00603 42047,00251,10
PARAMOBAAPARAMCZ0005091355715,00720,00+2,99715,00755,102518 251571,701 303,20
PARKHOTEL PRAHABACPARKHCS0009026851174,00161,10+6,40161,10174,005857120,00621,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-9,860149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00049,00146,00
PASO BRNOBAAPASOCZ000845125960,1060,10-8,9360,1060,10191 14237,5071,00
PBS BRNO DIZBAAPBRSTCS000500795476,1080,00+5,4476,1080,00352 70667,90153,10
PCB BENEŠOVBAACKDBNCS000501375451,0051,000,0051,0051,00945937,00110,00
PEGA KRNOVBAAPEGACZ0009077608119,00119,00+4,69119,00119,00671492,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-8,10034,00100,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635533,0033,000,0033,0033,00413231,60114,30
PEKÁRNA ŽATECBAAPEKZCZ000508505099,0099,000,0099,0099,0019999,00565,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000276,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650125,00130,00-0,32125,00130,00243 05068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,69045,00122,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925432,5032,50-1,5132,5032,50619528,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-12,5007,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695869,0069,00+0,5869,0069,00302 07035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 228,308 300,00+1,568 228,308 300,00324 7574 619,508 252,20
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,00
PILANA TOOLSBAAPILANCZ0005008458-10,00099,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452132,10132,10-9,52132,10132,103396132,10400,00
PIVOVAR MOSTBAAPIVMOCS0008459053172,00172,00+9,48172,00172,00351691,00270,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051150,50157,00-2,07150,50157,00203 114150,80348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 514,304 526,00+0,914 450,004 600,1031139 9953 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 697,202 697,20-2,272 697,202 697,201232 366482,502 760,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751460,00445,10+3,64445,10460,002310 535421,201 149,10
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200960,90958,70+0,90958,30970,009692 503493,601 390,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467127,50133,00-3,71127,50133,00314 030114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 546,102 535,60+2,292 535,602 600,0076195 6691 360,802 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00100,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+15,18073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445063,0063,00-1,5663,0063,00425263,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,00125,00+8,69125,00125,00101 25073,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-9,25098,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+6,19035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750420,30440,00+0,55420,30440,0062 542349,101 238,50
PLOMABAAZPDCS00084527510,00068,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+0,43076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952230,00250,00+4,18230,00250,00307 300173,00545,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190641,0041,00-5,6641,0041,002082041,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453513,00550,00+2,48513,00550,002413 126338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 920,003 000,00+2,942 920,003 000,0058170 9802 249,503 328,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+9,82041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757196,10196,10+2,67196,10196,10244 70627,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015056,0056,000,0056,0056,00633648,00389,50
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00400,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465268,0068,00-9,3368,0068,00473 19657,00301,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,10016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250-7,89035,00100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,260306,00850,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-3,9502 100,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0076,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,10256,00+0,33250,10256,00215 299190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202622,10650,10-5,18622,10650,102314 392394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653+50,0001,0033,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552276,50276,50-4,98276,50276,501277262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00568,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+5,260181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,0036,000,0036,0036,00501 80031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-8,57032,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,61074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505284,50285,00-1,21284,50285,00624177 720207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,310125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-8,16045,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+5,61032,20117,50
PRAGA LOUNYBAAPRALNCZ00051098010,00080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656972,801 024,60-1,54972,801 024,6033 022856,001 322,00
PRAGOIMEXBAAPGIMXCZ0008420759-10,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+7,94031,50144,60
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000112,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357-9,42069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00977,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000200,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,00135,00+7,05135,00135,00304 05099,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 070,702 056,30+2,792 056,302 070,701326 8471 391,202 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 930,501 930,50-4,561 930,501 930,5023 861966,802 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 160,201 160,20-2,071 160,201 160,201719 723726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000122,00344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553-9,47081,00180,00
PREFA BRNOBAAPRFBOCS0005040559+9,37032,00145,30
PREFA GRYGOVBAAPRFAGCS00084325550,00041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545794,5094,50-5,5094,5094,501094586,20300,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-3,300151,90371,60
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253130,00125,00+1,58125,00130,00587 365123,50454,40
PREMINGBAAPREMGCS0005033752-7,65077,00150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+6,49034,50297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959596,50596,50-6,20596,50596,5021 193428,10770,20
PRIMA KARVINÁBAAPRIMACZ0009050050-9,43048,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00180,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS0008457859+2,29062,10203,70
PRIOR IKBAAPRIODCZ00090340540,000193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553-9,930220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,000133,00579,00
PRIOR TRADINGBAATREFACS0008430351+4,06034,00150,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151268,00268,00-9,76268,00268,0082 144147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280626,1025,00-2,1825,0028,001884 96623,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555130,00130,000,00130,00130,00324 16097,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-0,08030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001539,00548,00+8,64524,00548,006133 071146,00554,10
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00046,00282,30
PROGRESS OSTRAVABAAPRGRECS0005041953+4,34010,0048,00
PROJEKT KAPITALBFAKRUIFCZ000802540070,6075,10+1,0870,6075,101098 04336,00161,80
PROJEKTA OSTRAVABAAPROJECS00084340560,00057,50297,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00460,00
PROREGIOBFAPROIFCZ00080197000,00032,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900187,10187,00-2,34185,00190,0023443 71789,00323,50
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808620,50618,50-2,28618,50651,003320 993416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-11,58062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710036,0036,00-9,5436,0036,00843 02427,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,50130,50+9,20130,50130,50226176,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00059,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,00302,000,00302,00302,003510 570188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,00047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250518,60530,00-0,34518,60530,00316165 018335,20582,90
PS PARDUBICEBAAPSPACZ000905435938,0038,00+4,1038,0038,001141831,00180,90
PSGBAAPSGCS000500646945,5045,50-9,0045,5045,502091040,0098,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-9,37029,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,5088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704463,80466,00+0,25458,00470,001 588738 780223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045474,5074,50+4,9274,5074,5015211 32465,40217,00
RAAB KARCH.STAVIVABAARAABCZ000510115470,0070,000,0070,0070,00292 03050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350626,0026,00-3,7026,0026,00501 30021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,001463036,50340,00
RAKOBAARAKERCS00084187521 155,501 155,50+0,701 155,501 155,501315 022858,501 518,70
RAPIDBAARAPIDCZ0008413259-9,970650,002 300,00
RAŠELINABAARASELCZ000907405064,5064,50-6,6564,5064,50425864,50180,50
RAŠKABAARYBENCS0008431656+5,08018,00135,00
REAS BRNOBAAREASCS000845095341,0041,00-4,6541,0041,00936923,00115,00
RECAP TRADEBFAMULTICZ0008028909106,50112,00-0,94106,50112,00404 37062,001 900,00
REDASHBFARENTCZ000909080942,5043,00-0,6342,5045,001205 23041,00131,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065936,0036,000,0036,0036,002279233,00173,50
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+1,430185,001 019,00
RENATEX CZBAACISOSCS00084326540,00035,0060,50
RENOVA BRNOBAARENOVCS00050322590,00020,00100,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260536,5036,50-7,3636,5036,502176730,00248,40
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509579,90575,00-0,39575,00584,00608352 047380,801 076,00
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,00041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 023,201 038,00-2,051 023,201 050,501 7971 852 041690,301 052,20
RETEX IVANČICEBAARETEXCS00050298590,00027,0084,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS0008416251+3,1002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755232,00232,00-2,31232,00232,00245 568232,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ0008014404+1,11058,00113,90
ROMO FULNEKBAAROMOCS000500305247,0047,00-6,9347,0047,00512 39738,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-9,92054,60488,30
ROVNER BRNOBAAFIRNCS000845025033,0033,000,0033,0033,00619831,50364,00
RUBENABAAGUMOKCZ000509155334,0034,000,0034,0034,00827223,00200,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558622,00707,00+4,06622,00707,0096 023538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+14,40032,7090,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+2,80043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-8,33022,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335961,0061,00-7,5761,0061,00318360,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305288,0088,00+4,7688,0088,00282 46461,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-2,23037,00210,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455229,20245,00-8,09229,20245,00245 596187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951270,50280,00-6,23270,50280,00205 439210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+5,110202,00462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759110,00110,00-0,54110,00110,00515 61072,00344,40
ŘEMPO PRAHABAAREMPOCS000820125720,0020,000,0020,0020,002004 00018,50100,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
SAFINA VESTECBAASAFINCS0005014356102,50105,00+6,80102,50105,00616 35390,20300,10
SAKASBAAOBSTCS00050385530,00045,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526781,0074,00+7,5674,0081,00539849,10194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-9,25098,00350,00
SAMKABAAPOTRVCZ000510455470,0070,00-6,6670,0070,00281 96051,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768971,00971,00-0,54971,00971,0054 855618,30976,30
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563-6,89027,0098,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554371,00371,00-4,99371,00371,00124 452342,00950,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,72028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+4,58082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-9,790175,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-1,35047,50415,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,70316,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000182,701 260,50
SČ ARMATURKABAASCARMCS0005003854172,00172,00+0,02172,00172,00101 720146,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 379,502 500,10-1,992 379,502 500,10614 7591 411,202 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00022,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 440,002 440,00-2,302 440,002 440,00614 6401 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925988,0088,00+10,0088,0088,001089 50453,00900,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550715,20737,00+1,96715,20737,00143104 454589,40813,50
SČCBAASCCIHCS0008460754-2,31020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0055,00
SECO TRANS M.B.BAACADMBCZ000820575465,6065,60+4,1265,6065,60852543,20182,80
SEED LYSÁ N.L.BAASEEDCZ0009086203-10,0009,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00133,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255+3,62041,30143,10
SELGENBAASELGECZ0009033650538,00580,00-1,44538,00580,0031 656400,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+7,810772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358293,00295,00+1,23293,00295,006418 804279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-7,40025,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,00018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356180,20190,70-2,80180,20190,70122 183181,90905,20
SEMPRA PRAHABAASERVICZ0009063756+0,36061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 838,601 855,20+0,341 838,601 855,203360 8401 245,602 507,40
SEVAC PRAHABAASEVACCZ0009065850132,00132,000,00132,00132,004528118,60286,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,00126,000,00126,00126,00607 56028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665140,2040,20-7,9040,2040,201456340,20181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350741,20736,20+0,86735,40750,00333247 952422,60789,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-9,87064,30457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,52019,00141,90
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455351,00352,00+9,81351,00352,0051 757272,001 627,50
SFINXBAASFINXCS000503645838,2040,30+2,1138,2040,30832036,00111,00
SG - INDUSTRYBFAYSECZ0009087706181,30181,50-1,60181,30184,001 396253 754126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651631,00630,00+0,11630,00632,101710 739284,001 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285919,0019,000,0019,0019,003260816,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385781,0081,50-4,9881,0081,50403 24276,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+10,00049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+8,870200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00041,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00216,00
SILNICE JIHLAVABAASILJICS000502995850,0050,00-5,6650,0050,00201 00048,50140,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00047,00183,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00080,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735835,5037,00-1,8135,5037,001865436,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445864,5064,50-3,7364,5064,50181 16154,00204,30
SILVA SERVIS ST.V.BAASILSECZ00090385500,00050,00175,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS000845466648,5048,50-4,9048,5048,50314645,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 347,002 300,00+5,352 300,002 347,001534 8291 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759642,50645,00-1,09642,50648,305132 889495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850144,00142,30-2,26142,30144,0020429 288113,70434,20
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554100,70100,70+6,00100,70100,70343 42495,00505,10
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600270,50265,00-0,44262,50270,50675181 334200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+0,480108,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00040,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+0,020104,50302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845481,0081,00-4,7081,0081,00756741,0098,80
SLH, A.S.BAASOLOCS0008446357102,10102,10-9,08102,10102,10252 55396,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,25049,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602146,20152,30-3,42144,70152,30608 81929,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355789,0094,00+0,9489,0094,00333 04277,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00030,0091,20
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,001221614,0031,60
SM ENERGETIKABAASMENGCZ00050783522 751,202 755,00+0,482 751,202 780,001541 4771 776,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 471,002 422,30-0,642 422,302 492,002458 8801 550,502 526,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,20990,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251125,00130,00+0,05125,00131,2011114 51187,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953112,00112,00+3,94112,00112,00161 792103,10261,50
SOBONA SOKOLOVBAASOBONCZ00090430550,00047,10283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952650,00655,10-0,37650,00663,00405264 101266,70785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+8,69034,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505572,8070,00+0,1270,0072,8023116 78957,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858176,00176,00+7,44176,00176,002352150,00636,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857215,00215,00-2,27215,00215,0081 720166,50474,80
SPECIÁL INVESTBFASPEINCZ000908290528,0028,00+9,0328,0028,00782 18421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,38025,0096,00
SPOFA PRAHABAASPOFACZ0005074252400,00399,00-8,44399,00420,00135 259389,501 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550552,00471,00-4,33471,00552,00236114 072405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000220,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958214,60235,00-2,41214,60235,0010323 512155,60424,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858131,10135,10-4,45131,10135,1011515 208132,20330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,88016,00115,80
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705395,00389,00-1,75376,00403,301 642650 123289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,0091,50+0,6888,0093,003 111286 16960,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,50201,10+0,69191,50203,002 600521 765126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645470,6080,00+0,7770,6080,00151 15342,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00120,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+6,19072,30126,00
STAP VILÉMOVBAASTAPCS000501225188,0088,00+10,0088,0088,00761659,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0035,00
STAROBRNOBACPIVOSCZ0008450350642,00642,00+9,64642,00642,00159 630461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-5,14017,50200,00
STAROROL.PORCELÁNBAASTAROCZ000508575357,5057,50-4,9557,5057,5015857,50231,80
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,00010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00034,0090,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951-7,67073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+9,47032,00305,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6081,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00141,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860+0,47016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+9,09059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+9,48075,70127,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,008 100,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00022,1097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00042,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,0075,000,0075,0075,00322569,50100,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225327,0027,00-3,5727,0027,00821625,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850-9,09035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+4,10032,00115,00
STAVOMONTÁŽE OLBAASTMOLCS000501776360,0060,00+5,2660,0060,00271 62038,5086,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00062,00307,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00013,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-8,69021,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052-5,55017,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00063,50169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 044,002 082,50+2,292 044,002 100,003980 8201 176,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,6087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 935,501 935,50+1,181 935,501 935,50713 549905,602 600,10
STOCK PLZEŇBABLIKERCS0009031661+4,9601 001,501 054,00
STOCK PLZEŇBAALIKERCS0008418554+2,530970,701 401,20
STRABAGBAASILOSCZ0008434107154,50154,50-5,04154,50154,50132 009133,00350,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,000109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 005,00932,20-1,27932,201 005,002221 865587,502 358,00
STROJEXPORT PRAHABAASTREXCZ0008412756+1,85052,00122,80
STROJIMPORTBACSTRIMCZ0009031761+9,970850,002 228,00
STROJIMPORTBAASTRIMCZ00084641530,00018,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257275,00275,000,00275,00275,0071 92574,00950,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+9,33040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ000508665230,1030,10-1,3130,1030,10824130,10105,50
STROJTEXBAASTRJTCS0005034859-6,25090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ000906765854,5054,50-4,3854,5054,50482 61652,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559134,00134,00-9,45134,00134,0015420 63647,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ000509425030,5030,50+4,0930,5030,50412229,30149,50
SUBTERRABAASBTERCS0005023050194,00194,00-6,73194,00194,0012023 280194,00777,50
SUPRAPHON PRAHABAASUPRACS000844105155,0055,00+4,7655,0055,001477025,00132,00
SURPMOBAASURPACS0005022755-9,52057,00331,00
SUZOPBAASUZOPCZ0008421054+8,57029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553154,00154,00+1,20154,00154,00152 310123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,50
SVIT ZLÍNBAASVITCZ000507665350,0050,00-9,0950,0050,001557 75050,00121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0039,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525374,0074,00-6,5674,0074,00429673,10281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000699,001 950,00
ŠKODABAASKODACS00050412501 105,901 125,00+0,511 105,901 140,002 3542 637 094676,501 120,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558111,50113,00+1,13111,50113,00525 85581,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 233,501 267,00+9,111 233,501 267,005467 882818,901 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00066,50257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715440,0040,00-8,4640,0040,001664040,00405,00
ŠMERAL BRNOBAASMERACS000502935440,0040,00-1,2340,0040,00441 76038,00173,40
ŠROUBÁRNA TURNOVBAASROUTCS0005070556135,10135,10+2,04135,10135,10162 162126,60321,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952109,60111,10-8,11109,60111,10343 74976,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00230,00+8,46220,00230,00184 100171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457317,00317,00+3,98317,00317,00185 706118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+0,14028,00206,00
ŠTI HOLDINGBFASTICZ0009087805294,50299,00+9,67294,50299,00364108 566171,50298,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,73092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00050,00171,00
TANEXBAATANEXCS000841505539,0039,000,0039,0039,00831223,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,10290,50+2,74280,10290,50102 863255,00399,00
TATRABAATATRACS0005018456135,00130,00-6,42130,00135,0033444 15399,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,0040,000,0040,0040,00361 44034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,5093,20
TECHNOCOM PRAHABAATCHCOCS000502265624,1024,10-3,6324,1024,101228923,1051,00
TECHNOLEN LOMNICEBAATECHLCS0005009661107,00107,000,00107,00107,00151 60578,00130,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0027,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00047,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+3,17093,00400,60
TEINVESTBAATMPCS00084430572 779,702 669,00-1,292 669,002 790,202877 0092 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,0071,00
TELTRAS PRAHABAATELTRCS000846475622,0022,000,0022,0022,002861617,8053,00
TEMACOM PLZEŇBAATEMACCS000502425625,0025,00-3,8425,0025,002357524,7060,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7060,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550392,00392,00+0,25392,00392,0083 136285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050462,50465,00-1,66462,50465,00198 805434,10971,90
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00369,50+7,13369,50370,0010036 993170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255323,00323,00+4,70323,00323,00144 522153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950289,50289,50-1,30289,50289,5072 027250,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 204,001 200,50+0,051 200,501 204,006982 884879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,10925,00+3,57925,00930,102119 502744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00024,30109,00
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TEPNABAATEPNACS0005026855-7,14026,0075,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000107,00924,50
TEREOS TTDBAAPRACUCZ000510485176,1077,00+0,9071,1077,0044233 13840,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0090,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-9,80046,00125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-0,58012,1043,00
TESLA JIHLAVABAATSLJICS000507285966,0066,00+0,4566,0066,00959454,80135,00
TESLA KARLÍNBAATSLKACS0005021351+5,79032,20123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465487,5090,00+4,1087,5090,0033429 74858,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455660,5060,50-3,9660,5060,50318254,6075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-12,5004,0050,00
TESLA SEZAMBAATSLSECS0005009851245,00245,00-0,19245,00245,002490152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,002,00-6,102,002,008 30116 6022,0024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458-6,66014,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00035,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,5062,50+2,4562,5062,50212561,00140,00
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945551,3051,10-7,8151,1051,30964 91248,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-8,86072,00305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745126,0026,00+6,1226,0026,001231217,50439,40
TEZASBAACADTECZ00082079580,00025,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555105,00110,00+2,28105,00110,00727 76093,10208,10
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985340,0040,00+0,7540,0040,0059823 92035,80130,90
TIF-INVEST PRAHABFATURISCZ000909300134,5035,00-1,5334,5035,002276030,00187,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70425,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185753,5054,00+0,4253,5054,00633 39651,70200,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS0008448056+4,61048,00168,00
TOMABAATOMACZ000508855950,2051,00+0,6050,0051,001175 88335,00237,00
TOMOS PRAHABAATOMOSCS000502115351,5051,50-4,6251,5051,50281 44251,50138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,190146,00910,00
TONABAATONACZ000504116031,5031,50-4,5431,5031,50412627,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,8052,80+2,4652,8052,801819 55750,20673,20
TONASOBAATONASCS000842325799,0097,00+6,1097,0099,00514 97961,50303,30
TOS ČELÁKOVICEBAATOSCECS0005014653139,00139,00+9,44139,00139,00341796,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,00015,00103,10
TOS LIPNÍKBAATOSLICS00050331660,00013,0072,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9082,60
TOSTA AŠBAATOSTACS00050256594,505,00+3,334,505,00381774,0083,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,00100,00+6,95100,00100,00303 00079,20144,70
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375831,5031,50-4,5431,5031,501547331,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,040119,40136,70
TRANSAKTABAATRANSCZ0008413358124,50124,50+0,64124,50124,50506 22568,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655898,5093,10+1,5693,1098,50484 51075,00197,10
TRANZABAATRANZCZ0005076356-10,00033,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-8,79028,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045163,5060,30-3,8360,3065,00553 47858,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-11,25063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753295,00295,000,00295,00295,00339 73588,00296,90
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,50151,50+8,30143,00153,0058287 774134,80272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,00126,00
TTP ELITEX JABL.BAATTPELCZ000500545411,0011,00-8,3311,0011,002426411,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00012,00421,00
TUZEX PRAHABAATUZEXCS0008411757+0,58017,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154250,00250,00-1,72250,00250,00205 000203,101 045,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,00250,000,00250,00250,0041 00081,001 331,00
TZPBAATZPCZ0005088054-9,670140,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+3,01045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000231,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125425,0025,00+2,0425,0025,00820024,50106,00
UNEXBAAUNISTCS000501575980,8084,50-2,3580,8084,50957 83982,50268,80
UNIBETONBAAUNIBECZ0005083451+7,40018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00024,6060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,86080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00017,0061,00
UNION BANKABAAUNBOCZ0008025004-2,3401 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00041,00125,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+2,43032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 484,501 400,00-0,391 400,001 484,504259 782903,601 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00041,00127,50
ÚPBAAPIVOUCS0008458865226,00226,00+0,33226,00226,003678225,00657,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS0009023759+10,0004,50103,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+4,83027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-2,890298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ0005074955+4,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755240,80236,10+1,33236,10240,806615 836139,40408,20
VALUTA IF HOŘICEBFAVALCZ0008006103178,20178,20-4,85178,20178,204713153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00286,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485538,5038,50+4,0538,5038,502492432,00244,00
VARI LIBICE N.C.BAAMEPOLCZ000504140072,0072,000,0072,0072,00964872,00131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,5011,00-1,0310,5011,002162 2795,3023,30
VČ ENERGETIKABAAVCENGCZ00050769502 066,002 062,10-0,742 062,102 066,001735 1141 299,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0090,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 428,502 428,50-2,912 428,502 428,5024 8571 119,002 522,90
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,3036,10-12,6936,1036,30341 23236,10402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-7,14026,00150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1041,90
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225238,0038,00-2,5638,0038,00602 28034,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000256,50925,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0062,00
VERTEX LITOMYŠLBAAVERTECS00084147512 975,002 975,00+7,272 975,002 975,00823 8001 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70170,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00041,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850211,50210,00-1,41210,00220,0011825 267193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,61062,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-8,86067,00162,30
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,29069,00606,70
VINIUMBAAVINIUCS000842195492,5093,00+0,4792,5093,00706 50682,20290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-0,150610,601 095,00
VÍNO BZENECBAAVINOBCS000842226770,0070,00-9,5670,0070,00271 89070,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159190,00190,00+0,11190,00190,003570174,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00162,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-6,690288,001 000,00
VITKA BRNĚNECBAAVITKACZ000508785816,0016,000,0016,0016,006096015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558240,00244,20+0,38228,90245,00885214 199151,60367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905855,3055,300,0055,3055,30321 77049,00460,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,5062,00-1,9558,5062,001695754,00341,40
VLNAPBAAVLNAPCZ000508765058,4058,40+0,9158,4058,40704 08850,20143,40
VMV HOLDINGBAAMASOPCZ0005099952110,00110,000,00110,00110,00616 71081,00526,30
VODÁRENSKÁBAAVOAZCZ0009051256-4,17088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,10023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285730,5032,00-2,6230,5032,00541 68328,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,89059,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 349,901 291,50-2,611 291,501 349,901216 1401 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-7,69021,0050,50
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859122,00122,00-7,57122,00122,00561096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+9,52016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-8,82030,5075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775935,0035,00+6,0635,0035,001242027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-8,00023,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,0067,00+8,7667,0067,00302 01046,00105,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+2,54022,0081,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ000906475497,6097,60-7,3197,6097,60219582,00408,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+9,80044,6085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+19,69033,00142,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00028,0089,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+7,69023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415056,0056,00+3,7056,0056,001056046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-8,82031,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00040,00228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,0036,00-0,6134,0036,00391 37630,5078,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-9,52033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-5,26018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957+4,34045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450491,00491,000,00491,00491,001491337,701 124,50
VOSBAAVOPRSCS000503605221,0021,00-8,6921,0021,00541 13421,00125,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00217,10
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,0046,00-5,1546,0046,001046046,00230,30
VSV HAUSNERBAAMASKOCZ0005080150-9,25049,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-2,32037,00380,00
VÚ ČERPADELBAAVUCCS0005016757-5,26018,0060,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-4,63048,30198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0008,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051+4,16036,00220,00
VUCHZ BRNOBAAVUCHZCS0005003656+2,73050,20152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453414,00435,00-2,81414,00435,00229 318290,00458,10
VÚOSO PRAHABAAVUOSOCS000502035341,0041,000,0041,0041,001561541,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10184,00
VÚZORT PRAHABAAVUZORCS0008439964+3,06084,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5065,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800-27,38048,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658126,00126,00-10,00126,00126,0081 008126,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00045,00310,20
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+4,70049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857226,50221,00+0,03220,50242,00327 427119,50270,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,0065,00
XAVEROVBAAXAVERCS0008440657198,00217,00+7,55198,00217,0012727 046185,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206151,50151,50-0,98151,50151,50294 394137,00180,00
YTONGBAAPORBECS0008420162245,60246,20+0,07245,60246,20235 653130,00254,50
Z VSETÍNBFAIFZCZ000802930380,0080,000,0080,0080,0018037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50180,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,730133,90246,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,00+6,3850,0050,00525046,50171,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000110,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+0,34038,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-10,00018,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,40071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658133,50131,20-0,72130,20133,509112 017108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952106,30103,10-0,81103,10106,3037339 220101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845533,5033,50-4,2833,5033,50413430,0068,20
ZČ ENERGETIKABAAZCENGCZ00050773542 010,002 026,00-9,382 010,002 026,00510 0661 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-7,59027,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00041,50275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758-1,6601 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,00085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS000845175329,8029,80-6,8729,8029,8013029,8065,00
ZELENINA OSTRAVABAAZELOSCZ0009046256+0,66029,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-2,31029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+6,34045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+9,52063,00116,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00035,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+4,66073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+0,020123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-9,09017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,0072,00-10,0072,0072,00151 08072,00190,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-3,41051,0085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+4,54044,00124,20
ZETORBAAZETORCS000502926380,8075,00-5,6175,0080,8043732 96152,60195,20
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0027,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00020,00108,00
ZEZANA BRNOBAAZEZANCZ00090667590,00012,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253121,50121,50+4,74121,50121,50672985,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00076,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,97025,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509185,30185,10-5,62185,10200,001 079208 523104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-8,57032,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-0,44052,0080,00
ZN ROKYCANBAAZZNROCZ0009071551-0,15065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215645,1045,10-4,0445,1045,101045145,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+4,61014,0034,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-0,37065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00037,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455255,0055,00+2,1755,0055,00633026,0086,00
ZPA PEČKYBAAZPAPCCS0005013655151,00151,00+0,66151,00151,00121 812128,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255560,0060,000,0060,0060,00663 96049,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 887,501 860,00+2,751 860,001 900,002343 3101 185,601 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00048,00245,50
ZUD ZBUCHBAAZCUHDCZ0005076455+8,82021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405767,8067,80-4,2367,8067,80382 57666,70455,00
ZVVZBAAZVVZCZ0005081653600,00600,00+9,78600,00600,00127 200481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+2,50049,0092,20
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,5053,00+8,3548,5053,001608 40824,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-9,52063,00169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ0009068953+8,10059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+9,43047,00157,50
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00182,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+10,00023,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+2,25030,00198,00
ZZN OPAVABAAZZNOPCZ0009067252+9,52021,00120,00
ZZN PARDUBICEBAAZZNPACS0008454559+5,17058,00259,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+9,79086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00270,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-10,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS000846335292,0092,00-9,2092,0092,00546072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255190,0090,000,0090,0090,00218085,50266,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952+6,12021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950-9,47086,00300,00
ZZN SVITAVYBAAZZNSVCZ000907045451,1051,10+3,4451,1051,10321 63549,40120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0081,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00022,0047,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-24,13022,0063,30
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+2,85014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00038,0063,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-7,69012,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152517,50525,00+1,41517,50550,0012465 185373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152194,80198,50-2,70194,80198,50254 907190,90376,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854209,50220,30+2,43209,50226,008819 299183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656217,00215,00+2,28215,00217,006514 05392,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856147,50123,00-7,35123,00147,509411 90594,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557361,00361,00+9,46361,00361,00155 415291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753126,90126,90-2,04126,90126,90283 55376,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,20478,00+1,02472,50500,50878420 360421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 669,002 703,20-4,202 669,002 735,0086230 7142 465,902 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835174,3074,30-0,1874,3074,30859474,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00071,50330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959162,60162,60+4,53162,60162,60182 927145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707750,50740,60+3,16675,10780,00622472 490439,90826,10