Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 20:30
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.01.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.12.199623.01.1997
27.01.199724.02.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,60169,00-8,18167,60169,00203 372147,30540,30
ADOKA KVBAASTMONCS0005042654-9,55065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286490,0088,50-0,9080,0090,005 937529 54644,60172,90
AGB IF IIBFAAGBIFCZ000802620055,1055,20-3,1455,1055,201789 80846,00537,80
AGRA PŘELOUČBAAAGRACS0005027267+5,71035,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000150,00390,00
AGROBANKA PRAHABADAGBACZ000802640854,9053,00-6,1053,0055,006 977380 18041,30149,20
AGRODAT PRAHABAAAGRODCZ0009063855+0,62030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+1,28018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,930158,00459,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959270,00270,00-1,81270,00270,005013 500155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+4,68025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00071,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956-9,750102,60495,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-8,69020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852127,50127,50-4,35127,50127,50212 67850,10426,80
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-4,94022,10116,00
AGROVYSOČINABAAAGVYSCS00084631620,00036,3060,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000225,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-0,420118,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00140,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-4,67013,00153,10
AGRO-TEXBAAAGRTACZ000906885459,0059,00-4,8359,0059,00191 12150,00255,90
AGS JIČÍNBAAAGRJICZ000508365970,0070,00-0,2270,0070,0021815 26058,10331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+0,81078,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700091,2099,00+8,3191,2099,00343 33547,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959284,20286,00-4,42284,20288,3022464 039265,00755,90
ALIBONA LITOVELBAAALIBOCS000843106050,0050,00+8,6950,0050,001260039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50125,50
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,00350,00+9,85350,00350,005017 500109,30350,00
AMMANN CRBAASTVSTCS00050037550,00050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-9,60086,90190,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+1,72030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00029,00215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00012,00107,50
ARMABETON PRAHABAAARMABCZ0005006353334,50349,00-2,92334,50364,0025888 090322,70557,60
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-4,61063,00376,20
AROMA PRAHABAAAROPRCZ0005080457-0,67065,60199,00
AROMKA BRNOBAAAROBRCZ0005085951-9,90091,00265,00
ARPOBAAARPOCZ00050194550,00060,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00156,10
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787051 182,001 182,00+0,461 182,001 182,0067 092868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 205,201 193,00-0,411 193,001 205,201518 005739,201 667,00
ASTRA LIBÍNBAAASTRACZ00090496560,00038,00170,50
ASTRA SERVISBAAZESZCZ00090391520,000145,00523,30
ATAS NÁCHODBAAATSNACS0005028257+8,910165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50275,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00029,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,2052,20-8,4252,2052,201262633,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ000906955572,0072,00-10,0072,0072,00181 29648,2086,00
AVIABAAAVIACS0005020759233,40233,70+0,80230,00233,9012729 649189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+0,54068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-0,36071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+49,85076,30255,40
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661-0,01029,00150,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-9,940534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+5,630123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635082,0082,00-4,6582,0082,00649275,00210,00
BASK ROUDNICE N.L.BAABASKCS0008423760+6,720540,101 311,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+4,76057,30300,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+2,56052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105838,5038,50+4,0538,5038,50772 96537,00193,00
BENZINA PRAHABAABENZACZ00051066410,00068,901 066,60
BERGER BOHEMIABAANSILCS0005023456-3,700134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00122,00
BESKYD.LESY JABLU.BAABESLECZ000904385758,0058,00-4,9158,0058,00211652,00178,50
BETA OLOMOUCBAABETAOCS0008429155198,50198,50+0,25198,50198,50326 35286,00223,50
BH CAPITALBABBHANCZ0008024601-4,000967,001 378,50
BIOCELBAABIOCECS0005017953860,00840,00-6,59840,00860,001210 200620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ0009053559-9,920124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052593,00593,00-2,62593,00593,002011 86059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462586,00600,00-5,96586,00600,002716 130484,20959,80
BMTBAABMTBOCS0005030758-8,33011,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607129,20129,50+2,68129,20135,0020526 93377,30346,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 361,003 760,00+6,663 361,003 760,001347 6832 356,503 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506177,50150,30+4,67150,00177,5023540 754120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,00297,00-7,18297,00310,0072 144230,00467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+8,57041,10259,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS0008426664+30,00081,00449,30
BOPOBAABOPOCZ000509115780,1075,10-2,1175,1087,1016012 87675,70472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-4,76047,00156,00
BOTASBAABOTANCS0008414959+7,88019,00121,00
BP PROJEKTBAABPRVMCS0008433751-3,270118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150145,00150,00+3,28145,00150,00213 145137,00395,10
BRANO-ATESOBAAATESOCS0005012350+0,070340,00722,20
BRISK TÁBORBAABRITACZ00050748560,00066,00227,50
BRISTOLBAABRISTCZ0009062352190,10190,10-3,25190,10190,1081 521190,10554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452222,80215,00+0,33215,00222,807115 429200,00750,30
BVV BRNOBAABVVCS00084128543 198,003 350,00-2,363 198,003 350,00516 2942 830,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558250,00250,000,00250,00250,0041 00065,00300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000620,001 261,00
BYZIBAABYZICS00084297590,00028,00280,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400950,5048,30+4,5248,3052,001065 31919,0074,70
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400839,0035,00+1,8835,0039,0055221 51218,0083,50
B.O.I.S. VIF BRNOBFABOISCZ0008005501-0,23041,00538,00
CALOFRIG BOROVANYBAACALOFCS0008457354500,50500,50+3,83500,50500,5073 504370,201 041,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00031,0096,00
CEMBRIT MORAVIABAAEZACS000843015330,0030,00-3,2230,0030,002163023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209160,60160,60+8,73160,60160,60243 854140,10555,30
CEMENT HRANICEBAACEMENCZ0005109454792,50780,00-0,09753,00792,502217 059658,101 079,00
CEMOS OSTRAVABAACEMOSCZ00084333560,000107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555184,00184,000,00184,00184,00101 84051,00274,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000235,00417,00
CERAM ČENOVBAAMLYOLCS0008421152+7,14022,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425297,0097,00-3,0097,0097,001097079,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00037,50167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0078,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425137,1037,10-2,3637,1037,101244536,0075,00
CIMEX KONCERNBFAINFJICZ000908350798,50100,00+2,6198,50100,0040039 74558,00100,00
CIMEX KONCERNBFBINFJICZ000908360632,0032,00+1,5832,0032,001003 20029,1076,00
CINEMART PRAHABAALUCERCS0008437851159,00159,000,00159,00159,002318126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10382,50
COLORLAKBAACOLLKCZ000508865887,9087,90+7,8587,9087,90979166,00329,40
CONCORDIA INV.IFBFACONIFCZ0008021201350,00350,00-4,82350,00350,00124 20067,00401,30
CONCORDIA LESOVBAACONLECZ0005105254120,00120,000,00120,00120,00202 400120,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,00100,00
CONSUS IFBFACONINCZ000802830543,0044,50-1,8543,0044,5027011 98522,00292,10
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456635,50620,00+3,69620,00642,00184116 386107,00632,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,00-8,6921,0021,002042019,6078,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250305,00310,00+2,96305,00310,00278 340300,00889,60
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00117,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+7,14024,00351,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357408,00408,00-1,62408,00408,002510 200327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+8,4905,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258207,80218,60-3,80207,80218,60265 468100,80247,50
CUKROVAR LITOVELBAACUKRLCS0008428652+3,27045,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00027,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-9,75036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000191,001 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0041,00
CUKRSPOL PRAHABAACUKRSCS0008464558+1,660171,00313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,00110,00-6,77110,00110,00212 31053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156693,00693,00-10,00693,00693,002517 325604,501 400,00
CZ 92/91BAAHYBLECZ000508615729,0029,000,0029,0029,00531 53729,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770399,0099,000,0099,0099,00302 97037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00030,70117,40
C.S.FOND POMOCIBFACSFPOCZ0008007408474,00474,000,00474,00474,003014 220171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356265,00270,00-1,82265,00270,00205 360155,90274,20
ČECHOFRACHTBAACECHFCZ00084134571 720,001 720,00+2,131 720,001 720,0023 4401 415,003 476,00
ČEPROBAACEPRCZ00090784080,000209,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00096,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350155,40160,00+5,32137,60164,8055388 415107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556440,00440,00+1,54440,00440,00104 400390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 190,003 230,00+2,523 190,003 311,00722 4912 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801322,50320,20+0,32320,20325,00691222 063166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,0012019 44078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 801,001 840,00+4,391 801,001 840,0057103 7031 068,401 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553-3,430125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695652,0052,00-0,2652,0052,001998840,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653195,90195,90-2,05195,90195,90142 743130,10600,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 554,003 554,00+3,253 554,003 554,00621 3241 703,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+1,20034,00892,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175295,0095,00-3,4095,0095,00484 56065,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00030,00134,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457114,00118,00-1,64113,30118,001 967225 28950,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00045,00214,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 057,501 057,50+0,841 057,501 057,5044 230947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 005,501 005,50+3,391 005,501 005,501010 055751,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409196,00215,00+1,29196,00215,0010921 671122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+9,87094,00679,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741233,50241,00-1,47229,00241,001 104258 978172,80647,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,14029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455132,00132,00+7,09132,00132,008110 69261,10149,00
ČEZ PRAHABABCEZCZ0005104950870,50871,00-0,68870,50884,00268233 818735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 054,901 065,00+0,291 054,901 065,00474500 507914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559168,00176,00+7,38168,00176,0019834 12895,70183,10
ČKD DUKLA PRAHABAACKDDCS000500575068,0081,00+5,2268,0081,001199 39247,60163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385659,1059,10-9,0759,1059,10201 18230,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-14,83026,40105,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50140,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00027,0054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051126,10126,100,00126,10126,10450467,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,0011,00-4,3411,0011,00606605,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0004,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153478,50487,00+2,41478,50487,00188 664195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765477,20491,50-0,31477,20494,00496237 141141,40479,60
ČKD SLANÝBAACKDSCS0005008150-3,01060,30304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 944,903 989,80+1,043 944,904 000,0035139 1062 549,304 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00108,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550293,00295,90+0,15290,00295,9014743 094234,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695047,5047,50-5,0047,5047,501780845,00246,80
ČSAD BENEŠOVBAACADBECZ000820735439,0039,00-9,3039,0039,002493639,00110,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00030,0081,50
ČSAD BŘECLAVBAACADBVCZ0008207156-9,09061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+4,90049,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,50111,00+3,13101,50111,00545 65278,00118,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+4,05037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,7039,70-1,9739,7039,70481 90634,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00204,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ00082068510,00057,5090,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,29081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615856,0056,00-0,5356,0056,001584051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6098,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ000820705719,0019,00+5,5519,0019,001362 58418,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,00014,50161,00
ČSAD OSTRAVABAACADOSCS0008200556110,00110,000,00110,00110,00192 09090,40300,40
ČSAD PELHŘIMOVBAACADPECZ000820665340,0040,000,0040,0040,001560040,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+4,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595265,0065,000,0065,0065,001065057,8082,00
ČSAD TŘINECBAACADCTCS000820065545,6045,60-0,4345,6045,6014625,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752183,00183,00-9,85183,00183,0071 281101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS0008201364-9,87073,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258118,10119,00-4,91118,10120,0056267 348107,80360,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257123,10115,00+5,38115,00123,10172 06083,30685,00
DERMACOLBAADERMACZ0009041653137,50138,00+9,22137,50138,00152 06696,201 334,80
DESKOBAADESKOCS0008461364147,00147,000,00147,00147,006882130,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405336,0036,000,0036,0036,00414436,00323,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ000802564096,0098,00+7,0789,5098,0063761 31650,60589,20
DEZABAADEZACS00084140582 303,502 290,00+1,592 290,002 329,90105240 9172 024,002 479,00
DG JIHOVELBAADGJIVCZ0009049854+5,26046,50267,00
DIESEL PRAHABAASKODDCS00050076570,00061,00309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-23,07068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904412,50415,20+2,71412,50415,20135 390338,60640,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455121,70121,70-1,29121,70121,70212 55679,90179,00
DOAGRABAAZZNDOCS0008444352+1,60080,00271,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150120,00120,00-1,63120,00120,00101 20061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00216,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00300,00
DOMOV PRAHABAADOMPRCZ00090488560,000102,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00037,0091,00
DOPLA PAPBAAPAPCS0005023159790,00790,00+6,39790,00790,0086 320591,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00209,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359+1,510260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,000132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00146,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158-1,74055,00186,00
DOWOBAADOWOCS00050073500,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00030,30285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00029,00149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00029,6091,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ000842935479,7079,70-5,6879,7079,70141 11631,0086,70
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750154,00154,00+4,76154,00154,003462147,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454912,10912,10+7,34912,10912,1076 385299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0041,00-8,8841,0041,001457425,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605163,5064,50-16,1763,5064,50452 86757,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+6,66074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS00084532540,00060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,190131,50881,50
DYAS UHER. OSTROHBAADYASCS0008451555+3,210220,003 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30200,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-10,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00724,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00118,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,3302,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,0015,000,0015,0015,001081 62013,5051,00
EKOFOND BRNOBFAEKOFOCZ000908470348,1050,10-0,9948,1050,101205 95242,0051,90
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,00-1,1049,0049,001205 88019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-4,880107,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,0901,0039,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+0,51040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151413,40413,40+2,07413,40413,403012 402383,10769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 580,004 609,00+0,084 580,004 609,5033152 0143 106,704 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353195,00195,00-9,09195,00195,00101 950117,50801,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,00018,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,0030,00+5,2630,0030,00371 11023,00109,00
ELITRON LIBERECBAAELITRCZ000508155425,0025,000,0025,0025,00512519,0089,00
ELROZBAAELROZCZ00050768510,00037,5065,00
ELTODO EGBAAENRGVCS0008441754+5,410270,00727,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00041,50242,00
EMKAMBAAEMKAMCZ00050807540,00061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755141,60141,60-3,67141,60141,606850100,10380,00
ENERGOAQUABAAENRGACS000841975096,6097,10-8,8896,6097,10777 45862,50151,40
ENERGOINVEST CZBAAENGPRCS000844015275,6075,600,0075,6075,60141 05854,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653660,00660,00+4,12660,00660,0031 980362,901 312,20
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-9,83026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085947,0047,000,0047,0047,001570545,00299,00
EPABAAEPACS00084413580,00020,0095,00
EQUITY HOLDINGBFAAGFIECZ000908460422,3023,50-1,4122,3023,501703 89718,1039,00
ERGON PRAHABAAERGONCZ00090558510,000248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353+3,29063,00295,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156406,50406,50-3,44406,50406,50249 756300,00706,30
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645072,0072,000,0072,0072,00321660,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-3,33012,00112,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 300,001 300,00-2,981 300,001 300,0067 800959,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283560,0002 801,003 726,00
FAGRONBAATAMDACZ0008461209-3,16077,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00036,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00041,00189,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256612,00612,00+0,32612,00612,001612552,201 488,30
FAVORIT ROKYCANYBAAFAVORCS0005041367-9,09021,90194,00
FERONA PRAHABAAFERONCS000501965280,2080,20-0,8780,2080,20372 96771,90149,00
FEROX DĚČÍNBAAFEROXCS0005003367+4,08031,5077,00
FERROMET PRAHABAAFERROCS0008412060+9,890345,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-8,88035,20100,00
FEZKO SERVISBAAFEZKOCS000503745688,5099,00+8,7688,5099,00666 46874,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ000801780331,0031,00+6,8931,0031,00621 92226,0032,00
FINOP HOLDINGBAAFINOPCZ0008418001111,70117,00+0,50111,70119,30859 87074,30194,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+5,33081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000127,00127,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453-48,83029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-9,95034,00261,00
FORMBAAFORMCS000501125324,0024,000,0024,0024,001228813,0065,00
FORMTRADE BRNOBAAFORMTCZ000509595092,6092,60-2,6292,6092,60151 38964,20203,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,0070,00+1,8670,0070,0018512 95038,0070,00
FOSFABAAFOSFACZ000509145479,5079,50-1,8579,5079,501079559,50353,40
FRANZ EDER TACHOVBAATEROZCS0005023357-10,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00043,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00051,10146,00
FROL SERVISBFAMORRECZ0009090403-10,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654120,00120,00+2,56120,00120,00323 84080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00038,40131,70
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000220,50311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300071,0068,00-2,9668,0071,0018712 89933,10200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20180,00
GALANT MIKULOVBAAGALANCZ0005088351+0,57090,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350380,00380,00+3,26380,00380,0051 900318,501 036,20
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-2,02036,2069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255405,30405,00-9,98405,00405,302811 342159,001 199,30
GEODÉZIEBAAGOELICS00084230591 028,501 101,00+5,421 028,501 101,0044 259309,001 064,70
GEODEZIE BRNOBAAGEOBOCZ00090927060,000349,001 190,00
GEOINDUSTRIABAAGEINDCS000843665590,4090,60-2,6890,4090,6024021 72253,10130,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-3,30058,50210,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+4,98028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452-0,080450,00663,00
GEOTEST SLATINABAAGEOSLCS0008450458+4,57023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00045,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,001 1111 1110,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655930,00930,00+9,25930,00930,0043 720523,00930,00
GMR SKUTEČBAAGASMECZ0005078550115,00115,00-3,36115,00115,006690109,10787,40
GMS PRAHABABGMSCS0009026463-4,36026,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-9,87073,00435,70
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00079,00648,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215299,5099,50-9,5499,5099,50769769,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-3,780220,70441,60
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054263,00263,00+1,10263,00263,001263230,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00092,00545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035486,0086,000,0086,0086,00651661,00175,90
GREIF CRBAAVLEERCS0005038652550,00550,000,00550,00550,001550190,00550,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055299,50105,90+6,1299,50105,90181 86896,70283,50
GUMOTEXBAAGUMOTCZ0005086751120,00120,00+8,10120,00120,006720108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000320,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850158,00158,00-5,10158,00158,007211 37641,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265145,0045,00-0,7745,0045,001149545,0096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-10,000143,50951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS0008458154850,00850,000,00850,00850,0032 550802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758114,00114,00-9,52114,00114,00101 140114,00600,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708210,00216,00-1,60201,10216,00764160 720167,90215,30
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006164,30164,30-7,09164,30164,304657116,00585,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50760,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402193,00193,00+9,59193,00193,00417 91399,60846,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105202,70215,00+0,94202,70215,00494102 124116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00098,50751,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915132,3035,00-0,1732,3035,001254 18133,40120,00
HIKOR PÍSEKBAAHIKORCS0008456752+6,250109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058+2,760120,70463,40
HMZ BRUNTÁLBAAHMZCZ000509605725,0025,000,0025,0025,002152525,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953624,00624,00+9,18624,00624,0084 992569,001 421,20
HOLCIM ČESKOBAACEVAPCZ0008419256410,00400,20+5,48400,20420,107832 499393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951704,50704,50-3,44704,50704,50139 159590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00047,50229,00
HOTEL ČERNIGOVBAACERNICS0008453452320,00320,00+1,06320,00320,0041 280207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851254,00245,00+4,43245,00254,00358 800176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,52068,50376,00
HOTEL JALTA PRAHABAAJALTACZ0008437258509,50538,00-5,52509,50538,0052 640366,00633,00
HOTEL PALACE OVABAAPALAOCS0008435152-1,97027,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354152,00141,10-1,93141,10152,0071 020110,00438,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554111,00112,00+1,29111,00112,00303 34688,50190,00
HOT.INTERNATIONALBAAINTERCS0008436853195,00210,00-0,08195,00210,0071 380103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858158,00158,00+1,50158,00158,00182 844112,00269,00
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00225,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,630133,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+0,24044,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00045,00260,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,250260,00967,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005954,1054,10-9,8354,1054,101264932,2097,00
HYDROPROJEKTBAAHYDROCZ00084418050,000483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735236,0036,00-4,0036,0036,00414433,00281,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00110,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,9501 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00289,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+5,16304,40310,0011435 127188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895086,5086,50-6,4886,5086,50651956,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 215,001 220,00-1,091 210,701 220,00402487 6761 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155+0,010280,00608,00
CHEPOS BRNOBAACHEPOCS000502875272,0072,000,0072,0072,00211 51262,00148,00
CHEVAK CHEBBAAVOKCHCZ0009061750-2,75030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+10,00016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS00050195530,00023,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00057,00480,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,2002 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00040,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,0032,000,0032,0032,00401 28029,0062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00018,9060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+2,45030,0079,00
ICOM TRANSPORTBAACADJICS0008202651+1,34036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00048,50300,00
IF AB-UNIFONDBFAABUNICZ000800720089,0081,40+7,8381,4089,001 172103 76870,60141,50
IF BOHATSTVÍBFABOHATCZ0008011301845,50843,50+2,45836,00850,00244206 355473,201 312,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-0,730156,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907927,60935,10-0,08927,60935,103532 616608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905-2,76032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420627,0027,00+1,3127,0027,001232423,0090,50
IF METALLBFAIFMETCZ0008004009160,20160,20+0,04160,20160,20223 52487,50198,00
IF NEWTON PRAHABFACENAVCZ00080300040,000100,00100,00
IF OBCHODUBFAOBCHOCZ0008011103609,50645,00+1,95609,50650,00161101 543364,101 469,70
IF PRAGOFONDBFAPGFONCZ000800900895,5095,50-4,6995,5095,50504 77580,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+7,14060,00108,00
IF SKPMBFASDRKRCZ000800620272,0070,00-2,6570,0072,0025217 66418,00165,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,00030,30140,00
IF ZÁRUKABFAIFZACZ00080235460,00037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ00080249400,000125,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902114,00120,00-1,66114,00120,00455 31025,00198,60
IH MOSKVA ZLÍNBAAMOSKVCS000845235587,6087,60-2,7787,6087,60978863,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,1060,10-1,5857,1060,2045026 61043,10104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206252,50260,20+2,69252,50285,0026069 37266,90266,80
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+10,00050,00326,00
IMEX PRAHABAAIMEXCS0008415956102,50102,50+6,77102,50102,50882054,00578,50
IMO CHOMUTOVBAAMASCHCS000845996226,0026,00+4,0026,0026,001539018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000300,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,870191,20800,30
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641-5,200300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855316,00316,00-9,97316,00316,002632316,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057482,00438,00-9,18438,00482,00135 738236,10507,00
INGSTAV OPAVABAAINGSOCS00050185550,00050,00210,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00092,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 617,101 771,00+2,591 617,101 771,001321 484603,002 640,50
INOVA PRAHABAAINOVACZ0005083154+1,27045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ0008412954950,50950,50-0,05950,50950,501951782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,00120,00-3,61120,00120,00112098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,50383,00+8,34350,50385,004517 098189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+24,920149,60657,10
INTERIER PRAHABAAINTPRCZ000508545642,3050,00+2,2842,3050,00683 20043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880360,1060,10+0,1660,1060,10251 50354,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050128,0028,000,0028,0028,001336416,2090,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00234,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745938,0038,00+8,5738,0038,0032312 27426,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00098,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854315,00316,00+1,71315,00320,001 142360 898259,20337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804711,00712,20+0,01711,00712,401 4801 053 064490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00100,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851658,80651,10+5,38651,10658,802013 068436,601 659,50
IPS SKANSKABAAIPSCZ0005110155283,00286,40+5,61283,00286,40516146 436244,60304,80
ITEC GROUPBAAELTONCZ000502695555,0055,00-1,7855,0055,00623 41035,50116,60
IVAX - CRBAAGALENCZ00050968591 026,201 005,30-0,45934,001 050,00161164 965800,501 063,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,30165,30+0,10165,30165,3033655 541126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151199,50210,00-2,50199,50210,00102 048108,00325,60
JABLON.BIŽUT.SILKABAASILKACZ0009060950+8,59018,3090,00
JÁCHYMOV PMBAALAZJACS0008446753-1,320256,40848,50
JÄKL KARVINÁBAAJAKKACZ0005084657170,00170,000,00170,00170,00122 040131,00219,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953125,00125,00-2,41125,00125,00243 00089,50487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+4,97012,0070,00
JATKY PLZEŇBAAJATKACS00084469510,00035,5090,00
JČ ENERGETIKABAAJIHENCZ00050770572 614,602 614,60+0,122 614,602 614,60513 0731 212,002 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655117,60117,60+0,51117,60117,60182 117107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 076,302 170,00-3,892 076,302 170,001225 384973,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459-2,700601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658102,10102,100,00102,10102,10771566,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158165,00165,00+6,45165,00165,00466063,40281,10
JIHLAVANBAAJIHLACS0005030964+4,23059,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715560,0060,000,0060,0060,00593 54056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,72026,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168603,00603,00-2,34603,00603,001603350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000272,50531,20
JIHOSTROJBAAJIHSTCS000503636790,0090,000,0090,0090,00494 41081,00320,60
JILANABAAJILANCZ00050964530,00071,50160,00
JIRČANYBAACIHDJCZ0005111302+9,93048,00174,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255+0,910131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895593,5093,00+0,2593,0093,50423 91237,00169,60
JITONA SOBĚSLAVBAAJITONCZ000509965570,2066,60+3,9566,6070,2014710 16355,80163,90
JITŘENKA PRAHABAAJITRECZ00090513550,00029,0098,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000273,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 229,302 229,30-2,862 229,302 229,301022 2931 480,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 999,002 999,00-5,362 999,002 999,0025 9981 250,503 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00064,00305,00
JUTABAAJUTACS00050261522 350,202 350,20+9,132 350,202 350,201228 2021 305,202 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700373,0074,00+8,1373,0074,0021615 79850,0073,10
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+1,570825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-9,890253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-4,62062,10148,60
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705542,1042,100,0042,1042,10632 65240,1095,70
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 023,001 030,00-0,131 023,001 030,0099 221600,001 036,80
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954126,50133,00+0,55126,50133,00435 693117,00325,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556625,00625,00-5,08625,00625,002716 875537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115844,5044,50-7,2944,5044,50313437,00327,40
KAROSERIABAAAVIABCS000503215040,1040,10-7,6040,1040,10261 04335,60180,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554151,00151,000,00151,00151,006906140,30348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00212,00
KAUČUK GROUPBAAKAUCUCZ00050976591 241,001 220,00+0,461 220,001 241,00469575 6671 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00115,10
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925174,5074,50-4,4874,5074,50322466,00450,00
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,000,00300,00300,003900159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 274,302 280,00+3,472 220,002 300,002147 9091 802,503 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00056,30202,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652299,00301,00-9,40299,00301,00206 00058,50380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000114,00506,00
KIP PRAHABFAIFKIPCZ0008028404120,00120,000,00120,00120,00303 60081,00400,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,000,0080,0080,00201 60080,00350,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-4,16018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00039,60177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,00027,00127,60
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,6097,10-3,0897,10100,6012512 26085,80181,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,5058,00+7,7658,0064,00362 25858,20587,50
KOLBENKABAACKDTRCZ0005094151106,00106,00-2,75106,00106,0015216 11284,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856179,00179,00-4,95179,00179,00305 37038,70208,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555935,0035,00+9,3735,0035,00828017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+0,74035,9097,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000
KOMERČNÍ BANKABAAKOMBCZ00080191062 363,702 345,10-0,312 340,102 365,10232545 6671 593,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,73050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757+4,02058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-4,08041,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,0085,000,0085,0085,00151 27548,00242,00
KOVÁRSKOBAAKOVARCZ0009068250+0,75085,00223,30
KOVO CHEBBAAKOVCHCS000500316937,9037,90-2,8237,9037,901556930,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251+1,69018,00200,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-7,14026,00129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158215,00226,00-3,90215,00226,008618 721196,00376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,0075,00+7,3273,0075,0013810 29459,00109,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485170,0070,10+0,1170,0070,101498159,00182,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055167,80167,80-1,87167,80167,80244 027100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415871,8076,60+2,3471,8076,60453 39968,50152,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+0,98071,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,1029,10-3,3229,1029,101440722,0039,00
KOVONABAAKOVNACS0008418653-3,700130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395547,3050,00-1,5647,3050,00351 72348,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00063,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+4,320176,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464-1,660102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415380,0080,00+3,4580,0080,00648066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-1,14041,00270,00
KOVOTERM BRNOBAAKOTERCS000845225688,0088,00-3,8288,0088,00870463,50163,60
KOZAK KLATOVYBAAKOZAKCS000844415473,5080,00+2,0373,5080,00322 54760,90281,40
KRAJKABAAKRAJKCZ00050906540,00017,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945984,5087,00-4,8284,5087,0028524 59369,20139,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459239,40240,00+1,03239,40240,807818 709154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955803,50809,00+3,36717,00809,0064 567560,001 665,50
KREDITAL IFBFAKREIFCZ0008016706105,00102,00-7,15102,00105,00222 29893,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-3,47084,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756112,40112,40-4,89112,40112,40778799,10650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335137,0040,00+4,4137,0040,00371 43529,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-6,76070,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004770,50781,00+3,95770,50781,0010278 815397,501 183,10
KUNZ HRANICEBAAKUNZCS000501875326,0026,00-5,4526,0026,001002 60026,00140,60
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105174,10185,00+1,88174,10185,0024043 038129,00242,20
KVANTO IPFBFAKVANTCZ0008026002250,10245,10+0,74240,10260,00866216 496119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+6,77029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,00
K-T-V INVESTBAAKOTVACZ0009048955467,00455,00+9,73455,00467,009443 838344,201 111,20
LABENA KR.BŘEZNOBAALABENCZ0005098855+9,0907,0057,00
LABITBAATOSHYCZ0005083352+4,10027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0045,00
LADA SOBĚSLAVBAALADACS000500566941,4041,10-7,3741,1041,40361 48427,0093,90
LANAREST BRNOBAAMOSILCS000503105320,0020,00+3,5120,0020,004590019,3079,00
LANEXBAALANEXCZ0005016857435,10435,20+1,03432,60461,00114 836390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,00024,00135,00
LATER CHRUDIMBAALATERCZ0005103259190,00190,00-2,31190,00190,00152 850157,60311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557246,60246,60+9,11246,60246,603740139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00081,00453,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000172,501 128,20
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851470,00450,00+0,04450,00470,008136 475264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153303,00303,00+5,57303,00303,0061 818129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00160,000,00160,00160,00508 000132,00596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,50346,00+1,23340,50350,006221 326147,00350,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054168,10168,10-0,76168,10168,101168120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 127,501 130,00+1,141 127,501 130,0089 030347,001 229,60
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758573,00603,00-1,10573,00603,0095 367536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,00014,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420840,7040,70-5,3440,7040,70301 22140,4081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,80045,00124,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358176,00176,00-9,74176,00176,00117663,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00117,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258210,00216,00+0,94210,00216,00242681,00440,20
LÉČIVABAALECIVCZ00051047522 511,302 420,10+2,052 400,102 511,303894 2952 136,302 622,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159281,00281,00+9,55281,00281,00226 182199,00483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755161,5061,50+6,9561,5061,50201 23048,90766,00
LESNA LIBERECBAALESNACZ0009044855-1,21058,20194,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00082,40300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350120,50125,00-0,34120,50125,00283 44651,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+1,78048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655456,0056,000,0056,0056,00211 17641,60193,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+4,76039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00059,60190,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+5,68075,00180,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,00100,00+3,09100,00100,00440072,00259,50
LESNÍ SP.JM LESYBAALESJMCZ00090433520,00045,00227,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+4,34022,00157,50
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,00062,00210,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475674,0074,00+0,0574,0074,00302 22072,00173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675269,5069,50-4,7969,5069,50251 73856,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+8,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000308,10683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00180,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10115,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,00048,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00060,00175,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ0009045050107,50107,50+13,15107,50107,50664557,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-24,28039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0050,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-7,69033,00120,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,00032,00211,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,5064,500,0064,5064,50181 16155,50501,00
LESTA OLOMOUCBAALESTOCZ00090389560,00062,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-2,770274,003 375,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-9,63057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825345,0045,000,0045,0045,00723 24042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,3060,10-4,4358,3060,101482939,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00089,00260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+10,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00580,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ0009040259+6,86021,80303,00
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00023,10175,00
LESY KRNOVBAALESKRCZ0009043659+6,69056,80133,00
LESY KŘIVOKLÁTBAALESKVCZ000904045770,0070,00-0,1470,0070,00171 19070,002 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,530105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-21,42045,50857,80
LESY PROTIVÍNBAALESPRCZ00090419500,00042,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00035,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+30,43053,00220,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954+4,87036,00400,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-9,87079,00420,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405951,0056,00+2,7851,0056,00703 67025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251480,30480,40+1,09480,20489,70679326 764290,40599,50
LICOLOR LIBERECBAALICOLCZ0005092254+7,69021,50146,20
LIF - 2BFAIFLIFCZ00080193040,000146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS000846046577,6077,60-6,5077,6077,601077677,60161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ00084619510,000206,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7071,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+7,40021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-10,00039,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00098,60140,50
LINASET BUDIŠOVBAALINASCZ0005096156-8,98057,00533,00
LINEA NIVNICEBAALINEACZ0009064358+9,730219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905820,0020,00-4,7620,0020,0048018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150875,00900,00+0,11875,00900,0043 550508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-8,00023,00130,00
LITES LIBERECBAALITESCS00050417550,00045,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,5065,00-6,3863,5065,00603 85550,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157130,50120,00+7,61120,00130,50192 43895,00250,00
LONKA PŘÍBORBAALONKACS0005010651+5,26059,50410,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,00112,00-6,47112,00112,00333696,00265,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690635,5035,50-0,6135,5035,50828420,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700370,0070,00+3,7070,0070,00251 75038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556+0,65038,00295,50
LUKRATIV BRNOBFALUKRACZ00090860058,508,50-5,558,508,502802 3808,5012,60
MADETABAAJIMLECS0008420550480,00480,00-2,98480,00480,005224 960461,501 150,00
MAGNETBACMAGNTCS00090291600,000159,501 790,00
MAGNETBAAMAGNTCS000844795994,5099,00+8,9694,5099,00393 82560,20169,00
MAGNETONBAAMAGNECZ0005079053271,00300,00-5,38271,00300,0016847 687107,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+0,43047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 000,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603727,00772,00+1,65727,00772,005240 054594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50185,00
MASNA STUDENÁBAAMASNACS000845635659,0059,000,0059,0059,00529558,00276,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00045,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00085,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-1,66028,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0010604,8028,90
MASOKOMB.KLATOVYBAAMASKTCS0008447355+3,22040,00220,00
MASOKOMB.LOUNYBAAMASLOCS000846095227,0027,00+3,8427,0027,001232420,0095,00
MASOKOMB.MARTINOVBAAMASMACS000843566594,70100,00-0,8594,70100,00242 36397,70401,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,5033,50-4,2833,5033,50826830,00136,50
MASSAGBAAMASSACS0005005255+3,69060,00242,90
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ0008028701+3,4905,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,0090,000,0090,0090,0019059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755-2,960166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00180,00
MEOPTA PŘEROVBAAMEOPTCS000500896078,6077,50-1,9577,3084,2028723 72862,50159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-9,52033,20106,00
MERKUR PRAHABAAMERPHCS0008439063+5,04012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+4,45044,00141,70
MESPASBAAMESPACS00050169550,00024,0029,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30139,00
METALIMEXBAAMETLXCS00084124581 230,001 230,000,001 230,001 230,0022 460740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750125,50125,50+3,29125,50125,50675378,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,0042,000,0042,0042,001042039,00181,00
METRA BLANSKOBAAMETRACS0005010057+4,77066,70222,10
METROPROJEKT PRAHABAAMEPROCS0008436762+1,56044,60165,00
METROSTAVBAAMESTACZ00050065022 741,002 750,00+0,512 741,002 750,00821 9462 334,903 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+5,50049,00238,50
MGM HOLEŠOVBAAMGMCS0008462156+9,74022,00169,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857327,50350,00-1,77327,50350,00278 978256,00880,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856-7,82059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00096,001 000,00
MILETABAAMILETCS00050274570,00038,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20170,00
MILO OLOMOUCBAAMILOCS0008430054855,50900,00-4,02855,50900,003530 999780,903 482,50
MILPA PARDUBICEBAAMILPACZ0005081851+4,38038,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+1,920216,10467,30
MINVESTBFAIFMICZ0009086500-10,00045,0054,30
MITOP MIMOŇBAAMITOPCS0005009158+11,0501,40220,00
MITOP TRADINGBAASEVPRCS0008423455+9,87049,00178,00
MJM LITOVELBAAZZNSRCS00084347590,000180,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 029,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525876,5076,50-6,4476,5076,50430672,00237,80
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008450,00450,00-2,17450,00450,0041 80090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-9,0908,00300,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00206,60
MLÝNY ČERČANYBAAMLYNCCS000842775331,1031,10+6,8731,1031,102680923,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00032,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00028,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159141,00141,00+5,22141,00141,00114175,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00320,00
MORAVIA VENTUREBFABETCZ0009088001+9,52018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS000845115989,0089,00+4,7089,0089,00326760,10476,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-1,18024,30190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00750,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908137,00137,00-9,86137,00137,00405 480137,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-8,82037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-0,790870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850177,10177,10-9,64177,10177,10162 834109,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,09057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,00+1,9570,0070,00161 12029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+2,73060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158360,00357,00+6,49357,00360,003813 662295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,440221,80580,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,00037,00336,20
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258151,50141,10+4,18141,10155,00101 470141,10449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652924,00979,50+1,49924,001 000,006563 589735,301 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-3,12047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775061,5061,50-3,9061,5061,50530853,50339,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,10373,00+1,44365,30375,50597221 547192,60400,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOTOFOND IFBFAMOTIFCZ00080336020,00039,00200,00
MOTOKOV INTER.BAAMOTINCZ0008417755140,00140,000,00140,00140,003420105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558+14,920128,50427,30
MOTORPALBAAMOTORCZ0005084558163,60165,00+2,16162,10175,0014724 68469,00175,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,0064,00+0,1260,0064,00603 74046,50121,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+9,61018,0090,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40419,00
MSABAAMSACZ0005016501522,50530,00+0,20522,50530,005729 918486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985022,1022,10-3,9122,1022,10613320,00100,00
MTH PRAHABAAMTHCZ0008201852+1,37038,0066,00
MUROM MOSTBAAMUROMCZ000903425269,0069,00+8,6669,0069,00191 3111,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053130,00130,00+4,00130,00130,002260112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00090,00245,00
NAVOSBAAZZNPRCZ0009066551+3,890119,00430,60
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+14,01055,70432,70
NEALKO OLOMOUCBAANEALKCS0008463857200,00200,000,00200,00200,00183 600160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109-48,81098,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0001,007,50
NKT CABLESBAAKABKLCZ0005082255668,50638,10+2,95638,10673,003019 843575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368-3,750962,401 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,56099,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000162,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875136,0036,000,0036,0036,00621621,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,10240,00+5,57240,00250,10245 861124,00331,10
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ0008011707-2,70077,50259,30
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00052,00101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00300,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353535,00550,00+3,71535,00580,004928 105471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,00026,6042,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-0,41044,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,5507,5083,50
OBILABAAOBILACZ00084272000,000103,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152115,00115,00+4,54115,00115,00111592,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-0,040101,00185,60
OBNOVA BRNOBAAOBNOVCS00084526600,00054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+8,220221,80630,20
OD LASO OSTRAVABAAODLASCS0008428553389,50389,50+2,09389,50389,5062 337329,20614,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,00049,00136,50
ODEON DATA SERVISBFAINVPOCZ0009092508114,00113,00-9,38113,00114,00333 73861,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051160,00160,00-7,69160,00160,00579 12081,90262,60
OHL ŽSBAAZSTBOCS0005028554-3,140420,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351+2,37050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651145,20144,00+1,12140,00151,9010 7171 545 90545,90144,20
OKULA NÝRSKOBAAOKULACS0008445953+2,09031,00199,50
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253600,00550,00+1,46550,00600,00116 250448,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550157,00157,00+9,79157,00157,009815 38699,50646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754200,00200,00+3,48200,00200,00255 000171,00440,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10782,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00076,00165,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80219,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0031,50
ORCA BRNOBFAMAISICZ00090864010,000124,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00035,00476,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS00050059580,00080,00340,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00015,00116,00
OS MORAVABFAIFPICZ000908950488,1080,00-1,0280,0088,101149 93075,80127,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,001 000,00
OSEVA BZENECBAAOSEVACZ000906795558,5060,00-4,1558,5060,00241 43657,0098,20
OSONA PLZEŇBAACADPNCS00050258570,00037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035539,5039,50-3,6539,5039,50311935,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 900,001 900,00+1,271 900,001 900,00611 400459,601 960,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00132,10
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401171,00171,00+0,29171,00171,00254 27592,50200,00
OSTROJBAAOSTROCS0008435558110,10110,10-6,18110,10110,10454 955108,50445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+4,21084,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-7,790105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00058,80135,00
O2 C.R.BAATELECCZ00090932093 353,403 340,10-0,373 333,503 360,00211707 7612 640,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00040,0099,80
PALABABAAPALABCS000501325981,4081,40-4,2381,4081,40171 38477,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00540,00
PANKRÁCBABPANKRCZ0009078903+0,86058,00130,00
PANKRÁCBAAPANKRCZ0009033205+1,43028,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-0,90047,00251,10
PARAMOBAAPARAMCZ0005091355723,20716,10+0,27716,00731,301712 277571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851162,00162,000,00162,00162,004648120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,770149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559-1,73031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5071,00
PBS BRNO DIZBAAPBRSTCS000500795475,8085,00+4,5975,8085,00705 76672,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608+7,96092,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,39042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-9,90033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+3,080136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000256,505 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-1,06068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00045,00160,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,000,0082,0082,001082066,00278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00026,80117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695864,5064,50+8,4064,5064,50362 32235,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 603,107 635,10+0,857 603,107 780,001076 4493 963,007 644,80
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000205,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0040,50
PILANA TOOLSBAAPILANCZ00050084580,000117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,520151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053162,20162,20+1,91162,20162,20111 78491,00322,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,000176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-4,92060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 585,504 600,00+1,374 585,504 644,401569 0603 507,205 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 329,102 499,00+2,662 329,102 499,10512 325428,502 556,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751497,00497,00-9,86497,00497,0031 491421,201 651,70
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200953,00950,00+0,17950,00953,005350 440493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,000114,00487,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 404,502 429,10+3,282 400,002 429,102969 8471 310,302 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00045,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+0,12073,60300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258156,00156,00-5,45156,00156,00462473,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000300,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,58035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750425,50451,00+1,60425,50451,0013359 728357,201 400,70
PLOMABAAZPDCS0008452751-8,80075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650154,30154,30-1,90154,30154,30230976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-0,210173,00597,10
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,6060,60+1,0060,6060,60301 81855,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-7,380338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 409,702 530,10-2,352 409,702 530,102049 6382 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+2,86041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095243,0043,00+8,3143,0043,001877439,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00540,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00059,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465268,5068,50-4,4668,5068,50906 16557,00313,90
POLOVODIČE PRAHABAAPOLOVCZ0005074005-7,69016,0044,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,00043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000400,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-6,25015,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,9401 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0080,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655-2,910190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254265,00265,000,00265,00265,001265265,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202650,50651,00+7,01650,50651,003724 074394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0004,9050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000262,501 225,00
POVO - STABAASTPPICZ00050359560,00060,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058232,00232,00-3,13232,00232,001232155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355+4,54022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00058,00268,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00070,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+1,170123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,55074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505289,60294,00+5,97270,00303,0029786 948207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ00080219040,000103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00299,10
PRAG REAL VYSOČANYBAAPRAGACS0005069459241,00241,00+2,96241,00241,007117 111104,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000148,501 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175120,5020,00-2,0020,0020,50881 76815,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,44080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 002,501 002,500,001 002,501 002,5011 003856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,00031,50200,80
PRAKOM BRNOBAAPRAKOCS00084615620,00074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,000133,00346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00845,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+2,17095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155-3,31029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,50120,00+4,39120,00122,50323 88897,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 193,002 156,10+2,622 156,102 193,001737 1331 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 953,001 953,00+3,091 953,001 953,0011 953891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 650,501 512,00-3,881 502,001 671,706671 069 484719,301 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00077,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553106,10106,10-0,03106,10106,10331881,00185,00
PREFA BRNOBAAPRFBOCS0005040559+6,66037,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ000846545794,5094,50-4,5494,5094,50191 79686,20321,50
PREFA PHA MALEŠICEBAAPREFACZ00050849540,000165,00381,00
PREFABRIKACE OVABAAPRFOSCS000843295131,5031,500,0031,5031,502475618,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253123,50123,50-5,00123,50123,506741123,50513,70
PREMINGBAAPREMGCS000503375293,5093,50-4,5993,5093,50121 12278,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945643,0043,00-4,4443,0043,00521543,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-1,410340,00611,10
PRIMA KARVINÁBAAPRIMACZ00090500500,00069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00223,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00032,00163,50
PRIOR ČRBAAPRICBCS0008457859+1,46062,10203,70
PRIOR IKBAAPRIODCZ0009034054500,00500,000,00500,00500,0031 500193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553433,00433,000,00433,00433,002866220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450344,00344,000,00344,00344,0051 720128,50579,00
PRIOR TRADINGBAATREFACS000843035156,0056,000,0056,0056,00211234,00160,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280630,5033,00+6,1630,5033,00521 66623,6065,50
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,80097,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+1,670146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705220,00220,000,00220,00220,00204 40046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0053,00
PROJEKT KAPITALBFAKRUIFCZ000802540090,4091,00-8,6290,4091,0023521 28036,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-4,34057,50480,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00630,00
PROREGIOBFAPROIFCZ0008019700-7,50037,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900158,40158,40-0,37158,40158,40203 16889,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00020,00103,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808664,20661,30+6,55661,30664,202516 562416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370467,5067,50-3,5767,5067,50402 70062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710060,0060,000,0060,0060,001166 96027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-11,62076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875567,0067,000,0067,0067,00362 41257,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,00300,000,00300,00300,00329 600188,00314,40
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057419,00419,00-0,23419,00419,005020 95047,50557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250393,50407,20-4,36393,50407,205220 599335,20582,90
PS PARDUBICEBAAPSPACZ000905435936,6038,20-2,6336,6038,20829634,00182,10
PSGBAAPSGCS0005006469-2,43040,00105,60
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00288,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156140,00140,000,00140,00140,00798060,50150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704458,10470,00+1,12456,50470,00790365 099223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045474,8074,80-6,9674,8074,80513 81530,70500,00
RAAB KARCH.STAVIVABAARAABCZ000510115454,0054,00-0,7354,0054,00421650,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350625,7025,70-6,2025,7025,70501 28521,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215846,5046,50+3,3346,5046,50418636,50400,00
RAKOBAARAKERCS00084187521 005,501 064,00+3,681 005,501 100,003132 449860,201 518,70
RAPIDBAARAPIDCZ0008413259+3,3301 000,002 300,00
RAŠELINABAARASELCZ00090740500,00065,00180,50
RAŠKABAARYBENCS0008431656+9,09018,00144,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00062,001 900,00
REDASHBFARENTCZ000909080951,0045,20+8,4045,2051,0050425 68141,00141,20
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+3,03033,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS000843265450,0050,000,0050,0050,00735031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+12,44030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509613,50617,00+1,56613,50647,00365226 394380,801 088,10
REPROGENBAAREPRGCS0008457461+4,76081,20721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000114,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509982,901 039,00+2,41982,901 074,008 1738 180 414690,301 000,90
RETEX IVANČICEBAARETEXCS000502985932,2032,20-5,5732,2032,20619329,0099,50
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS00084162513 476,003 600,00+2,093 476,003 800,002278 6562 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755266,00266,00-5,00266,00266,0082 128266,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ00080144040,00065,10113,90
ROMO FULNEKBAAROMOCS0005003052-0,76039,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,75054,60488,30
ROVNER BRNOBAAFIRNCS00084502500,00034,00458,00
RUBENABAAGUMOKCZ00050915530,00075,00218,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558762,60800,00+3,98762,60800,001410 901474,30868,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7080,00
RUVEBAARUVECS00084393520,00016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00242,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305280,0080,000,0080,0080,00648062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00037,00250,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00231,00+0,09230,00231,00194 374187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951350,00350,00+9,71350,00350,002700210,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858220,00220,00-0,45220,00220,003660202,00776,90
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-33,3305,0050,00
R-TECHBAARUBENCS0008453759106,50106,50-5,50106,50106,50110772,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125727,5027,50-1,7827,5027,50651 78818,50100,00
SAFINA VESTECBAASAFINCS0005014356+6,14090,20300,10
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000131,50585,00
SAMKABAAPOTRVCZ000510455495,0095,00+5,5595,0095,00547551,00264,00
SANATORIUM ASTORIABAAASTORCS0008443768+6,760543,50950,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,00037,00108,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS0005021468-5,26018,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158197,00197,00+9,74197,00197,00203 94028,70197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955+4,68019,0043,00
SAURER CZECHBAAELTEXCZ00051090093,003,000,003,003,00541621,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,000181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+2,15047,50490,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+9,09055,00440,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,850182,702 187,00
SČ ARMATURKABAASCARMCS0005003854215,10215,10-4,90215,10215,1051 076183,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 540,002 540,00+1,902 540,002 540,0040101 6001 252,502 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100-8,69042,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,880932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+0,870543,40813,50
SČCBAASCCIHCS0008460754+5,78020,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0060,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,27043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ0009056255117,00117,000,00117,00117,00151 75541,00143,10
SELGENBAASELGECZ0009033650-1,630400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358330,00330,00-4,18329,50330,003511 547279,501 100,00
SEMENA VELELIBYBAASEVELCZ0009086104-9,58066,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-3,70026,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356211,20223,00+3,13211,20223,00326 947198,20905,20
SEMPRA PRAHABAASERVICZ0009063756-2,88061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 901,501 903,20+1,961 901,501 903,201630 4431 171,602 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-0,06028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+0,3707,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00065,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350744,30737,10-0,39736,50744,30169125 489420,20789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ000904945833,0033,000,0033,0033,001003 30031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455471,00471,00-2,02471,00471,001471385,001 627,50
SFINXBAASFINXCS00050364580,00043,00113,00
SG - INDUSTRYBFAYSECZ0009087706-9,940616,00760,00
SHD KOMESBAASHDKOCS0008423851-5,19066,20260,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+8,33025,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651863,00863,00+9,90863,00863,0065 17898,501 550,30
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385778,0089,00+3,3378,0089,00201 73676,40351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+5,850200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,50347,70
SILNICE JIHLAVABAASILJICS00050299580,00048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00052,00249,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00036,0087,50
SILNIČ.STAV. PRAHABAASISTACS0005020551120,00120,00+2,56120,00120,00212 52055,00142,00
SILONBAASILONCZ000509445860,6065,20+4,8060,6065,20644 13254,00220,00
SILVA SERVIS ST.V.BAASILSECZ0009038550-2,34058,00180,00
SILVACOBAASILPRCZ000903695018,5018,50+2,7718,5018,50814818,00104,00
SKALIČANBAASKALCCS00084546660,00045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 210,002 200,00-0,022 200,002 210,00613 2401 936,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759718,70747,00+5,28709,00750,102518 214495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850155,60155,50-0,15155,50155,6013621 155113,70460,80
SLÁDEK BENEŠOVBAAZESTPCZ000905175150,0050,000,0050,0050,00301 50050,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554134,00134,000,00134,00134,00121 608109,50542,60
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600271,00266,10-0,79266,10271,0016444 346200,00303,70
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-9,580132,00168,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259115,30115,70-1,41115,30115,7023026 529108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00041,00110,00
SLH, A.S.BAASOLOCS0008446357123,50120,00+0,71120,00123,50141 70896,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602157,00165,00+6,58157,00165,006610 60229,00160,60
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355781,1085,00-5,7481,1085,00463 90277,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,0091,20
SLUVIS PRAHABAASLUVICS00084373560,00014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 612,002 850,00+0,542 612,002 850,002671 8611 600,203 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 329,202 329,20-1,722 329,202 329,201330 2801 247,102 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,20135,20+0,34135,20135,209012 16887,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953114,00114,00+3,54114,00114,003342105,00339,40
SOBONA SOKOLOVBAASOBONCZ00090430550,00052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952643,20640,00-1,18623,00643,201 111710 450222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,81041,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0065,90-3,6665,9066,00322 10957,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858244,50229,10-7,28229,10244,50133 055172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857302,10302,10+6,91302,10302,10257 55396,00474,80
SPECIÁL INVESTBFASPEINCZ000908290528,0028,00+7,6928,0028,00401 12021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,00105,00
SPOFA PRAHABAASPOFACZ0005074252474,70503,50-1,14474,70503,5083 913460,201 532,30
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000451,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164392,80392,80-1,80392,80392,80259 820211,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958225,50230,00-3,64225,00230,0012829 108155,60709,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858154,10154,00-5,38154,00154,1015624 026138,80335,30
SPOLINVEST LIBERECBFASPOLICZ00080222090,00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,00196,50
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,70403,00-1,95400,00417,001 453592 372289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650797,7099,00+1,8197,70100,004 232416 19760,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,40186,10+1,87186,10210,901 778373 873126,60210,20
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00090,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645466,5066,50-5,0066,5066,501066542,00171,40
STAMONT BRNOBAASTAMTCS00050401530,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257107,10107,10+1,03107,10107,10202 14272,30122,00
STAP VILÉMOVBAASTAPCS00050122510,00060,00157,50
STAPO ROKYCANYBAASTAPYCS0005025766-10,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0030,00
STAROBRNOBACPIVOSCZ0008450350683,00685,00+8,03683,00685,003624 642461,001 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-5,36017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+5,71067,10239,20
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+6,25010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458-8,88040,0090,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653170,00150,00-2,91150,00170,00152 33095,00399,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00035,00154,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+0,69033,00330,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00145,50
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,0029,000,0029,0029,0012926,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-8,33027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,0074,60
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,0031,00-1,5831,0031,002474427,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00017,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,0048,000,0048,0048,001467244,00120,60
STAVOMONTÁŽE OLBAASTMOLCS0005017763-4,46038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455775,0075,000,0075,0075,00342 55065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-7,97030,0095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782532 024,702 052,20-0,022 024,702 070,001530 5441 002,502 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00048,60101,50
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 865,001 910,00-1,941 865,001 910,002445 660858,002 600,10
STOCK PLZEŇBAALIKERCS00084185541 150,101 145,10+0,251 145,101 150,1044 595970,701 640,00
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STRABAGBAASILOSCZ0008434107181,00181,00+9,43181,00181,0019535 295133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,070109,50386,30
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151891,50893,00-3,79891,50960,002623 593587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275655,0055,00-4,3455,0055,00402 20055,00122,80
STROJIMPORTBAASTRIMCZ0008464153-2,05018,50155,00
STROJIMPORTBACSTRIMCZ00090317610,000850,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+4,71074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+4,82040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558230,00230,00-9,80230,00230,00123088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0050,00
STROJPLASTBAASTRTACZ00050866520,00055,10115,00
STROJTEXBAASTRJTCS0005034859203,00203,00+7,97203,00203,00346 90290,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00041,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+10,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0067,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50121,00
SUBEKOBAAKOREKCZ00050942500,00034,00162,50
SUBTERRABAASBTERCS0005023050-2,810250,001 070,30
SUPRAPHON PRAHABAASUPRACS00084410510,00025,00257,50
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ00084210540,00033,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553173,50190,00+3,71173,50190,00519 426123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0016,20
SVIT ZLÍNBAASVITCZ000507665370,1065,00-2,6165,0070,1031020 64057,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525385,5085,50+8,9185,5085,50151 28378,50281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+4,11026,50162,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00306,60
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000785,002 124,50
ŠKODABAASKODACS0005041250972,70975,00-1,50965,00990,00415404 706611,501 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558118,00122,00+3,37118,00122,00252 99881,50196,30
ŠKODA PRAHABAASKOPHCS00050068571 010,201 010,20-2,721 010,201 010,2099 092761,001 494,80
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959128,30126,00-9,20126,00128,30162 02560,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,63067,00405,00
ŠMERAL BRNOBAASMERACS000502935438,0038,00-9,5238,0038,00311438,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50405,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952126,50126,50+4,11126,50126,50450676,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,730171,00323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+9,950118,50835,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00047,00206,00
ŠTI HOLDINGBFASTICZ0009087805236,00236,00+0,14236,00236,0014233 512170,20240,90
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,920114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00053,00200,00
TANEXBAATANEXCS00084150550,00023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351321,50321,50+8,89321,50321,5041 286232,00399,00
TATRABAATATRACS0005018456125,20125,00+2,95121,30125,3028235 22799,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20150,00
TECHNIA OSTRAVABAATECHNCS0005017151+10,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,00023,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-9,87043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+16,66093,00400,60
TEINVESTBAATMPCS00084430572 771,002 701,00-0,742 701,002 771,0038 2432 332,103 233,40
TEKO PLESNÁBAATEKOCS00050255500,00024,00106,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS000502425625,0025,00-3,8425,0025,00511 27524,7095,00
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,7085,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550366,50381,00-3,67366,50381,0062 257285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050497,50497,50+5,17497,50497,5041 990434,101 112,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156361,00361,00-3,86361,00361,0093 249170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255335,00335,00-4,78335,00335,002670140,50417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950313,00313,00-7,80313,00313,003510 955250,50453,30
TEPLÁRNY BRNOBAATPLBOCS00084521571 100,201 130,00-4,131 100,201 130,002831 253879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 274,501 274,50+7,841 274,501 274,5067 647744,601 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,44024,30109,00
TEPNABAATEPNACS00050268550,00034,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,960107,00924,50
TEREOS TTDBAAPRACUCZ000510485175,7077,00+3,7375,7077,0027220 77139,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475316,0016,00+1,4316,0017,003125 06515,0048,00
TESLA JIHLAVABAATSLJICS0005072859+9,92054,80135,00
TESLA KARLÍNBAATSLKACS0005021351+4,44034,90123,30
TESLA KOLÍNBAATSLKOCS00050134650,0001,0022,20
TESLA LANŠKROUNBAATSLLACS000500465485,0090,00+5,2985,0090,0022019 58858,0099,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+3,84056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0004,0053,50
TESLA SEZAMBAATSLSECS0005009851+5,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-9,0903,0024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS0005013861+4,76052,5090,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00062,50233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945575,0075,00+2,0475,0075,00261 95064,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357212,00212,00+0,47212,00212,008417 80876,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+3,70027,00439,40
TEZASBAACADTECZ0008207958-1,49033,00115,50
THRALL VAGONKA ST.BAAMORVACZ0005085555102,50105,10+0,39102,50109,0064669 35393,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,3042,30-8,3442,3042,301876135,80149,20
TIF-INVEST PRAHABFATURISCZ000909300140,2040,20-4,2840,2040,202080430,00187,20
TILIA LDS ALBRECH.BAATILIACZ00090532520,00037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185782,0082,00-8,8882,0082,001199 75859,50210,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805665,0065,00-4,4165,0065,00213065,00185,00
TOMABAATOMACZ000508855955,5056,00+1,6955,5056,0037821 11335,00314,10
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555694,50694,50-4,20694,50694,5064 167126,00725,00
TONABAATONACZ000504116029,0029,000,0029,0029,0012927,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055+2,92050,20755,30
TONASOBAATONASCS000842325795,0095,000,0095,0095,001095061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+8,390100,00336,00
TOS KUŘIMBAATOSKUCS000503285328,0028,000,0028,0028,001103 08015,00118,70
TOS LIPNÍKBAATOSLICS00050331660,00013,0080,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5050,00
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS00050256595,505,500,005,505,503174,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051121,20121,20-0,39121,20121,20182 18279,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375836,0036,000,0036,0036,002007 20034,5078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,080119,40120,70
TRANSAKTABAATRANSCZ000841335897,1097,10-1,9197,1097,10212 03968,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,10100,00+8,76100,00100,1027727 72775,00197,10
TRANZABAATRANZCZ000507635639,0039,00-4,8739,0039,00301 17035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690432,0035,00-1,2832,0035,001173 76228,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+5,26063,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00063,30406,80
TRIOLA PRAHABAATRIOLCZ0005090753273,50273,50-4,03273,50273,5041 09488,00291,40
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552152,00152,10+0,56151,00153,0023235 274137,40272,70
TTC TECHKOM CENTR.BAATECENCZ0009060158-8,99044,00286,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00012,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-9,52030,001 000,00
TUZEX PRAHABAATUZEXCS000841175722,0022,00-2,2222,0022,001022022,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154244,60244,60-4,86244,60244,60153 669203,101 140,80
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900142,50142,50-5,00142,50142,50685581,001 331,00
TZPBAATZPCZ00050880540,000148,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585457,0057,00-5,0057,0057,00181 02645,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00047,00106,00
UNEXBAAUNISTCS0005015759+4,02085,00539,60
UNIBETONBAAUNIBECZ0005083451+5,00018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245325,0025,000,0025,0025,001640015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,00020,0071,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-2,27047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS0008458659+1,860802,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865267,50267,50-6,95267,50267,5041 070240,00746,80
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00393,50
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50338,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00110,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00183,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+0,120298,30524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00042,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755212,50215,00-8,36212,50215,006714 305138,00408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00301,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-5,55017,00108,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+7,14072,00135,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-7,1405,3033,50
VČ ENERGETIKABAAVCENGCZ00050769502 265,002 100,60+4,362 100,602 265,001635 8551 010,502 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00131,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 450,702 500,00-0,152 450,702 511,402254 917993,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665854,0055,00-6,2254,0055,001370938,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+6,41032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1045,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,47034,00130,00
VELVANA VELVARYBAAVELVACS0008424859300,00300,000,00300,00300,003900284,00950,00
VENABAAVESELCS00084491530,00012,0040,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,00018,0064,50
VERTEX LITOMYŠLBAAVERTECS00084147512 966,003 150,00-2,052 966,003 150,0039 0821 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70180,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850207,70220,30+1,10207,70220,309219 965193,10385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-4,860137,00700,00
VHOSBAAVHOSCZ00090472540,00060,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135668,1068,10-9,7868,1068,10221 49867,00250,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954+5,42089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052767,60767,60-8,46767,60767,601511 514610,601 095,00
VÍNO BZENECBAAVINOBCS0008422267-4,06074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159380,00400,00+6,15380,00400,0031 160336,60628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735159,5059,50+8,1859,5059,50953616,00180,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00160,00
VINOVA MUTĚNICEBABVINOVCZ0008422300-3,330783,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558228,00227,40-0,68225,40231,00597136 149140,70367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+4,74075,20462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845168,0068,00+4,6168,0068,00640854,00341,40
VLNAPBAAVLNAPCZ000508765059,4059,40-4,5059,4059,40804 75250,20147,90
VMV HOLDINGBAAMASOPCZ0005099952116,50116,50-5,28116,50116,50293 37981,00768,30
VODÁRENSKÁBAAVOAZCZ00090512560,00088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755088,0088,00+10,0088,0088,001088023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00031,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00450059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 476,001 476,00+3,551 476,001 476,0034 4281 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175317,0017,00+6,2517,0017,00915316,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775933,5033,50-4,2833,5033,501240227,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,9029,90-6,5629,9029,901441929,9070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,00027,0084,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,83024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,000,00100,00100,00202 00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,52049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50153,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00033,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+3,84023,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415051,0053,00+2,0151,0053,001789546,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865734,5036,00-1,3834,5036,00301 06530,5081,20
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795686,0080,00+2,1480,0086,0062053 20033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450359,20359,20-3,72359,20359,2051 796337,701 124,50
VOSBAAVOPRSCS0005036052+4,34042,00136,70
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-9,490143,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+0,89049,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00073,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00450,00
VÚ ČERPADELBAAVUCCS00050167570,00027,00198,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-7,1409,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00048,00265,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453-10,000290,00458,10
VÚOSO PRAHABAAVUOSOCS0005020353+5,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,26045,10215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,00828823,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480055,1057,00+0,8155,1058,201116 34948,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00090,00313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-5,350156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50388,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885785,0085,00+7,8685,0085,00403 40049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857217,50217,50+9,57217,50217,502435119,50217,50
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00103,00
XAVEROVBAAXAVERCS0008440657237,00237,00+9,72237,00237,003711200,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-1,600137,00180,00
YTONGBAAPORBECS0008420162+1,640130,00250,00
Z VSETÍNBFAIFZCZ0008029303+16,06037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+9,730132,50231,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00048,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 278,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,000270,001 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00084,00550,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053126,00126,00+0,80126,00126,00243 02495,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658127,70125,70-1,62125,70130,0011915 237108,00404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952118,00117,00-2,98117,00118,00485 641101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-10,00036,0070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 300,502 248,10+4,692 248,102 300,501022 8391 605,602 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915237,0037,000,0037,0037,001037034,00105,90
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-2,22042,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 928,502 037,00-2,461 928,502 037,0059 8601 334,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-2,56085,00830,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6071,00
ZELENINA OSTRAVABAAZELOSCZ000904625635,0035,00-5,4035,0035,00724535,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,00045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-8,00023,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-2,75064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00225,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+6,400123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-6,89017,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290390,1090,10+2,8590,1090,10151 35279,10260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00140,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067-10,00071,00210,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926373,0073,00+8,9573,0073,0058542 70552,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403515,005,00+4,165,005,007123 5601,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00017,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS000842025385,5085,50-5,0085,5085,50759985,50230,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS00050424560,00079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+5,26025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00064,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509205,60210,00+3,13196,50216,001 751366 097104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+2,43034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,6070,600,0070,6070,60563 95452,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00050,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+9,09092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,850185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+7,14037,0061,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,00026,00151,50
ZPA PEČKYBAAZPAPCCS0005013655-3,970128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+4,28054,70160,90
ZPS ZLÍNBAAZPSZLCS00050043571 585,101 580,10+4,401 580,001 600,004876 2681 174,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00245,50
ZUD ZBUCHBAAZCUHDCZ0005076455+7,01021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405773,0074,00-0,1873,0081,0026819 79773,00534,10
ZVVZBAAZVVZCZ0005081653610,00610,00+1,28610,00610,0084 880481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS0008459558+9,72049,0088,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00024,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBAAZZNKOCZ0009034351-8,77048,00157,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-8,49030,00100,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00030,00188,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00259,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00315,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ000905255185,5085,50-5,0085,5085,50868485,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952+3,57021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ0009070454-10,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS000843485840,0040,000,0040,0040,002080032,00120,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-3,57027,0065,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00028,0067,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-6,66014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+8,33020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-0,66038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-10,00045,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00054,00246,00
ŽĎASBAAZDASCS0005031152522,60543,00+4,88522,60545,00272146 734373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152191,50201,00-0,13191,50201,007514 765190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854275,00275,00-0,45275,00275,0041 100183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656125,00125,00+7,29125,00125,0040050 00089,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856112,50112,50+3,92112,50123,0011213 07394,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+2,150299,30333,30
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+3,27076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,20492,20+0,67491,20500,00751369 786400,30508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 655,002 680,00+0,532 650,002 680,001847 9002 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835190,0090,00-4,1590,0090,0022520 25085,30162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,460145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720988,0088,00+0,5788,0088,0018837,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707820,60818,00+0,83818,00820,60381312 438439,90824,70