Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 22.2.2026 23:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 23.07.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.06.199922.07.1999
26.07.199923.08.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,0030,000,0030,0030,000025,0031,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215151,6051,600,0051,6051,600045,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280257,0057,000,0057,0057,000042,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,00003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00143,90+1,26143,90145,00172 456117,10296,00
ADOKA KVBAASTMONCS000504265485,0085,000,0085,0085,00009,0094,00
ADOSABAACADRCZ000820625747,5047,50+5,5547,5047,500030,0050,00
AERO HOLDING PRAHABAAAEROCS000500286412,0012,50-2,3411,9012,506 06773 18611,4018,00
AGB IF IIBFAAGBIFCZ0008026200256,40257,70+0,03256,40260,0017444 963200,10265,10
AGRA PŘELOUČBAAAGRACS000502726724,2024,200,0024,2024,200015,0026,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000100,00150,00
AGRO BON SENS IFBFAAGRSECZ000803250533,0033,000,0033,0033,000025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,103,10-6,063,103,102206822,505,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745019,0019,000,0019,0019,000018,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156160,00160,000,00160,00160,0000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070032,0032,000,0032,0032,000026,0037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295919,0019,000,0019,0019,001426618,0045,00
AGRONA CHEBBAAAGRNACS000844686066,0066,000,0066,0066,000028,0093,00
AGROPODNIK DVORCEBAAAGPDVCS000843095535,0035,000,0035,0035,000035,00112,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356189,00189,000,00189,00189,000026,00300,00
AGROSERVIS TACHOVBAAAGSTACZ000903645546,1046,10-9,9646,1046,100046,10129,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956248,80248,800,00248,80248,8000200,00250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000025,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,0053,100,0053,0053,100045,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665026,0026,000,0026,0026,00007,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910918,2018,20+9,6318,2018,20009,1045,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852101,40101,40-0,09101,30101,7020020 28850,10106,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306410,1010,100,0010,1010,10006,0010,10
AGROVYSOČINABAAAGVYSCS000846316242,8042,800,0042,8042,80009,1050,00
AGROWEST PLZEŇBAAAGRWCS000502475179,0079,000,0079,0079,000077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735782,0082,000,0082,0082,00201 64040,0090,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585367,5067,500,0067,5067,500051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844910,0010,000,0010,0010,00004,5012,30
AGRO-TEXBAAAGRTACZ000906885437,0037,10+0,2737,0037,100030,2037,10
AGS JIČÍNBAAAGRJICZ000508365926,1026,100,0026,1026,100024,0033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155434,5034,500,0034,5034,500011,0034,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294027,007,000,007,007,00006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000295,00295,00+9,54295,00295,00154 425225,10295,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552135,00135,000,00135,00135,0000135,00345,70
ALIACHEMBAASYNTHCZ000509195988,3088,80-4,5188,3088,80686 02162,80124,00
ALIACHEMBABSYNTHCZ00051126079,409,00+5,889,009,60191 0231 815 8388,5048,00
ALIBONA LITOVELBAAALIBOCS000843106033,0033,000,0033,0033,000027,0047,30
ALLFROSTBAAALLFRCZ000509955628,0028,000,0028,0028,000015,0028,00
ALMETBAAALMETCS000503575759,3054,80-7,5854,8059,300054,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666663,0063,000,0063,0063,000058,0063,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775360,0060,000,0060,0060,000049,0068,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS000500375555,0055,000,0055,0055,000040,0065,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957302,10302,10+9,97302,10302,1000170,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,0040,000,0040,0040,000036,0043,20
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS000502945344,5044,50+9,8744,5044,500018,0044,50
ARKUS PLZEŇBFAAGRHRCZ000909130222,2022,10-2,6422,1022,20751 66417,5035,70
ARMABETON PRAHABAAARMABCZ000500635328,1028,10-5,3828,1028,101645027,0059,40
ARMABETON PRAHABABARMABCZ000500632039,0039,000,0039,0039,000039,001 053,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,000077,5084,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401141,00141,00+0,71141,00141,00304 230100,00180,10
AROMA PRAHABAAAROPRCZ0005080457105,00105,000,00105,00105,000042,00105,50
ARPOBAAARPOCZ000501945525,0025,000,0025,0025,000024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153177,30177,300,00177,30177,3000177,30800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870553,0053,000,0053,0053,000045,0053,00
ASTRA SERVISBAAZESZCZ00090391529,709,70+8,989,709,70001,0098,00
ATAS NÁCHODBAAATSNACS000502825791,0091,00-7,1491,0091,000061,00321,00
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945919,0019,000,0019,0019,000018,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575415,3013,90-4,1313,9015,300013,9059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655339,9039,900,0039,9039,900028,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,000018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935020,0020,000,0020,0020,000020,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915566,0066,000,0066,0066,000056,10350,00
AUTOTECH PRAHABAAAUTPRCZ000906955518,4018,400,0018,4018,400012,0019,00
AVIABAAAVIACS0005020759133,20131,70+0,91131,70133,208711 51566,00159,00
AVIA KUTNÁ HORABAAAVIAKCS000501445524,2024,200,0024,2024,20003,0030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965750,0050,000,0050,0050,00003,0055,00
AXL SEMILYBAAAXLCZ000510830830,0030,000,0030,0030,000025,6030,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559826,10826,20+0,13826,10826,2032 478361,00826,20
BALNEA PRAHABAABALNECS000843766121,0021,000,0021,0021,000020,7035,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,0000641,00641,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709984,301 053,20+0,44984,301 056,00103106 936320,101 165,20
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,000024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350101,30101,300,0091,20111,400035,00218,00
BAYTON SLUŽBYBAACKDSLCZ0005094052220,00220,000,00220,00220,0042693 72033,00220,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905533,0033,000,0033,0033,000018,0033,10
BENAR BENEŠOV N.PLBAABENARCZ000509105846,2046,20-0,2146,2046,20221 01637,0049,20
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,0000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,7065,700,0065,7065,700012,00163,00
BETA OLOMOUCBAABETAOCS000842915545,6045,60-9,8845,6045,600045,6073,00
BH CAPITALBABBHANCZ0008024601479,60479,600,00479,60479,601480479,601 122,00
BIOCELBAABIOCECS0005017953200,00200,00-1,23200,00200,00367 200123,50265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,200,20-33,330,200,20000,201,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559215,00215,000,00215,00215,000081,00276,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462121,10123,60+2,06121,10123,600067,10164,00
BMTBAABMTBOCS000503075860,0060,000,0060,0060,000017,9061,90
BODOSBAACADBCZ000820585360,0060,000,0060,0060,000060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,70104,50+0,28104,50107,0014515 30882,20128,00
BOHEMIA SEKTBAAVINZACZ00084452513 400,103 310,10-0,693 310,103 400,10723 4651 925,104 370,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855348,40348,40+9,97348,40348,4000250,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454506,10506,10+9,95506,10506,101506409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195040,0040,000,0040,0040,00416020,0045,00
BONECO BENEŠOVBAABONECCS000842666440,6040,60-3,5640,6040,600037,0055,00
BOPOBAABOPOCZ000509115713,0013,000,0013,0013,00009,0036,00
BOR ČESKÁ LÍPABACBORCZ0009089108508,00508,000,00508,00508,0000462,00569,00
BOR ČESKÁ LÍPABAABORCZ000906075216,2016,20-1,8116,2016,200014,4034,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,000017,0027,00
BP PROJEKTBAABPRVMCS000843375121,1021,100,0021,1021,100018,0059,00
BRANO-ATESOBAAATESOCS0005012350288,30317,10+9,98288,30317,1000180,00328,00
BRISK TÁBORBAABRITACZ0005074856115,10115,200,00115,10115,200078,00128,40
BRISTOLBAABRISTCZ0009062352106,00106,10+0,95106,00106,100089,00158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509770,10770,100,00770,10770,1075 391400,00770,10
BSH HOLICEBAATOSHOCS000504295156,1056,100,0056,1056,100020,0080,00
BUZULUK KOMÁROVBAABUZULCS0005015452125,10125,100,00125,10125,100083,10390,00
BVV BRNOBAABVVCS00084128541 620,101 620,10-9,991 620,101 620,1034 860999,002 200,00
BYTOSTAV PORUBABAABYTOSCS0005017052970,00970,000,00970,00970,0000200,00970,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,000014,0060,00
B.G.M. CAPITALBFAPRVSTCZ0009094009120,50120,50+0,33120,50121,00708 448119,00140,10
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207135,10135,10-2,10135,10136,009212 455113,20188,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354783,30783,30+2,17783,30783,3000630,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536185,0085,000,0085,0085,000025,10105,00
CEMBRIT MORAVIABAAEZACS0008430153421,10379,00-9,99379,00421,1000103,00421,10
CEMOS OSTRAVABAACEMOSCZ0008433356135,30135,30+0,22135,30135,30202 70623,00190,00
CENTEX BRNOBAAMORCNCZ0009050555460,00460,000,00460,00460,000030,00539,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000342,001 133,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560131,10131,100,00131,10131,100073,00200,10
CERAM ČENOVBAAMLYOLCS000842115215,1015,100,0015,1015,100010,6015,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,1041,100,0041,1041,100040,6057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425243,8043,80-9,8743,8043,800043,80148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816638,1038,100,0038,1038,100033,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852300,00300,00+7,33300,00300,0000214,00400,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000036,0052,00
CIMEX KONCERNBFAINFJICZ000908350790,0090,000,0090,0090,000090,00103,50
CINEMART PRAHABAALUCERCS0008437851125,00125,000,00125,00125,00562541,00137,10
COLORBETON LIBERECBAACOLORCS000503815799,0099,000,0099,0099,000039,10138,00
COLORLAKBAACOLLKCZ000508865812,2012,200,0012,2012,201214612,2022,00
CONCORDIA INV.IFBFACONIFCZ0008021201196,00209,50+6,34196,00209,507013 885143,10212,50
CONCORDIA LESOVBAACONLECZ0005105254100,00100,000,00100,00100,000016,00100,00
CONFIDO INVESTBAAMORAUCZ000508255210,0010,100,0010,0010,10009,1013,10
CONSUS IFBFACONINCZ000802830559,3059,50+0,3359,3059,500039,0059,50
COR/US GARANT IFBFACOGARCZ0008031341418,60418,60+2,82418,60418,6000365,00462,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440523,5024,000,0023,5024,0045510 90524,00225,00
CRISTAL PALACEBAACRISTCS0008446456273,00286,00+4,76260,40286,000080,70287,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,10-0,4323,1023,102046221,1031,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925071,0071,00-8,9771,0071,00321363,10109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,003,10
CUKROVAR BRODEKBAACUKRBCS000843235711,4011,400,0011,4011,40001,0013,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,303,30-8,333,303,30001,1017,00
CUKROVAR KOJETÍNBAACUKRKCS000843225818,5018,500,0018,5018,500010,0018,50
CUKROVAR LITOVELBAACUKRLCS000842865215,5015,500,0015,5015,50005,0046,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958511,001,000,001,001,00001,003,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757305,00305,000,00305,00305,000030,00335,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358130,00130,00-3,70130,00130,000098,00199,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953150,00150,000,00150,00150,000093,00281,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,003664811,0018,10
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680728,0028,000,0028,0028,00001,0031,50
C.A.S.6. HOLDINGBFAIFINCZ000801340617,2017,200,0017,2017,200015,5029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,000035,0035,00
ČEDOKBAACEDOKCZ000903635667,0067,000,0067,0067,000055,00262,50
ČECHOFRACHTBAACECHFCZ0008413457735,70735,70-0,02735,70735,7021 471202,101 000,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00001,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186418,0018,000,0018,0018,000018,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,30131,30+0,38130,80140,9029838 65666,20149,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556785,00814,00+0,12785,00815,003125 041492,70814,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 638,001 636,00+4,531 636,001 642,00001 025,001 770,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801171,30172,40-1,48168,00175,003 389579 34878,10194,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720700,70700,70+10,00700,70700,7000565,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905230,0030,000,0030,0030,000030,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156457,50460,20+0,89457,50460,20167 353235,00517,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553150,00150,000,00150,00150,0000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695642,5042,500,0042,5042,500034,5074,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165356,1056,100,0056,1056,101478545,00148,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 359,001 350,00+5,251 313,001 399,90166224 413838,001 430,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255031,0031,000,0031,0031,000030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175241,5041,500,0041,5041,50662 73936,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025818,0018,000,0018,0018,004581014,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1041,10-2,3740,1042,101857 66336,5076,70
ČESKOMORAVSKÝ IFBFACESIFCZ000803340424,2024,200,0024,2024,202806 77621,0029,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144261,50261,50+0,07261,50262,90328 379142,50384,00
ČESKOMOR.LEN HUMP.BAACMLENCZ000503765580,8085,000,0080,8085,001081680,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409275,80280,30-1,85275,80280,307219 948225,00358,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505921,3021,300,0021,3021,300020,2037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566735,6035,600,0035,6035,60001,0042,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,0040,000,0040,0040,000027,00154,00
ČEZ, A.S.BAACEZCZ000511230071,5075,20+4,4469,8076,3018 7891 403 70944,0076,40
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355982,1095,50+4,9482,1095,50312 55921,50113,00
ČKD DUKLA PRAHABAACKDDCS000500575022,0022,00+0,4522,0022,000011,0045,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ000509365872,0072,00-10,0072,0072,000057,0080,00
ČKD CHOCEŇBAACKDCHCZ000509325234,5034,500,0034,5034,500024,0039,90
ČKD KUTNÁ HORABAACKDKHCS000500805121,1021,100,0021,1021,100010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,10262,00-0,03262,00262,1000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276548,2046,80-3,5046,8048,200023,20155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195625,0025,000,0025,0025,000024,0027,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550110,6099,10-10,0799,10111,2016818 43244,10120,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,1062,100,0062,1062,100045,0099,50
ČSAD BENEŠOVBAACADBECZ000820735451,0051,000,0051,0051,000037,00247,00
ČSAD BLANSKOBAACADBKCZ0008208055157,00157,000,00157,00157,0000155,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,0025,000,0025,0025,000018,0025,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635654,8054,80-7,8954,8054,80316454,8085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352100,00100,000,00100,00100,000036,00133,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,00110,000,00110,00110,000068,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075474,8074,800,0074,8074,800070,90195,00
ČSAD HAVÍŘOVBAACADHCS0008200853105,00105,000,00105,00105,000037,00315,00
ČSAD HODONÍNBAACADHOCZ000820685182,0082,000,0082,0082,000081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045776,5076,500,0076,5076,500076,5094,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158166,30166,30+9,98166,30166,300027,00495,00
ČSAD KARVINÁBAACADKCS000820095230,1030,100,0030,1030,100018,00146,80
ČSAD KLADNOBAACADKDCZ0008207750105,00105,000,00105,00105,000060,00125,00
ČSAD KYJOVBAACADKYCZ00082060593,603,60+9,093,603,60001,003,60
ČSAD OSTRAVABAACADOSCS0008200556127,40127,40+9,92127,40127,40506 37060,00146,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,70101,700,00101,70101,700059,00133,80
ČSAD SEMILYBAACADSMCZ000820815447,0048,00+1,0547,0048,0028613 62834,0070,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595242,0042,000,0042,0042,000019,0074,00
ČSAD TŘINECBAACADCTCS000820065587,7088,00+4,3887,7088,000045,00114,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675245,0045,000,0045,0045,000039,0045,00
ČSAD VSETÍNBAACADVCS0008201059131,00131,000,00131,00131,000057,00179,00
ČSAD VYŠKOVBAACADVYCZ0008207651309,70309,70+11,80309,70309,700060,00309,70
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126728,0028,000,0028,0028,000027,0032,10
ČSKD - INTRANSBAAINTRACS0008201364112,50112,50+0,62112,50112,5000101,30320,70
ČZ STRAKONICEBAACZSTRCS000500425858,1058,100,0058,1058,10955 52046,2063,00
DAKO-CZBAADAKOCS000503555956,0056,000,0056,0056,000051,00100,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246522,002,000,002,002,00002,005,00
DENTAL PRAHABAADENTACZ0005104257108,00108,000,00108,00108,000082,00479,90
DERMACOLBAADERMACZ0009041653108,00108,000,00108,00108,000046,00150,00
DESKOBAADESKOCS000846136495,0095,000,0095,0095,000090,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405383,0083,000,0083,0083,000046,00100,10
DESTA-NOVABAADESNOCZ000909470243,8043,80-9,8743,8043,800043,80200,00
DEST-CZBAADESCZCZ000511250835,0035,000,0035,0035,000034,00100,00
DEZABAADEZACS0008414058390,00400,00+3,89377,60400,00541205 641289,00720,00
DG JIHOVELBAADGJIVCZ000904985416,0016,000,0016,0016,000014,0039,00
DIMENSIONBFACSIFCZ0009100608240,10240,100,00240,10240,1000115,00260,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DIOPTRA TURNOVBAADIOPTCZ000509925931,0031,000,0031,0031,000030,0040,00
DKF HOLDINGBFADETKUCZ000909290414,0014,000,0014,0014,005477 65811,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145525,0025,000,0025,0025,000013,5026,80
DOAGRABAAZZNDOCS000844435225,4025,40+9,9525,4025,400015,0044,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951100,00100,000,00100,00100,000019,10100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150109,00109,000,00109,00109,000090,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100014,0075,00
DOMOV PRAHABAADOMPRCZ000904885645,2045,200,0045,2045,200038,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615757,2057,30+0,3557,2057,300013,00121,20
DOPLA PAPBAAPAPCS0005023159176,00176,00+10,00176,00176,000065,00176,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266140,00140,000,00140,00140,000025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,000085,00135,00
DOWOBAADOWOCS000500735015,0015,10+2,0215,0015,10002,0015,10
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,00001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,3036,40-4,9636,4038,300025,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955122,4020,30-2,8720,3022,400010,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059135,00135,000,00135,00135,0000135,00190,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,5037,500,0037,5037,500020,0074,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454341,10341,10+0,02341,10341,1000243,00341,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605125,1025,100,0025,1025,100017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415740,0040,000,0040,0040,000017,1060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565427,0027,000,0027,0027,000016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386512,002,000,002,002,00001,002,00
DST TRUTNOVBAADSTTUCS000845325430,0030,100,0030,0030,100023,0045,00
DŮM MÓDY PRAHABAADUMMOCZ000905715474,2074,20-0,1374,2074,201074274,00638,10
DYAS UHER. OSTROHBAADYASCS00084515559,009,000,009,009,00008,0010,00
DYWIDAG PREFABAAPRFALCS000842705053,1064,60+9,8653,1064,600044,0097,00
D.S.LEASING BRNOBAADSLEACZ00090778062 582,002 582,000,002 582,002 582,00001 264,102 582,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095820,1022,00+9,4520,1022,00003,0053,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453635,00635,000,00635,00635,0000112,00635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,000075,00123,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,1016,100,0016,1016,100015,0016,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240075,005,000,005,005,00005,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358536,006,000,006,006,00005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703100,00100,000,00100,00100,000036,00125,20
EKOINGSTAV BRNOBAAEKINGCZ000502600543,7043,700,0043,7043,700040,0065,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,000022,0044,00
EKOPROJEKT PRAHABAAEKOPRCS000841795261,0061,000,0061,0061,000049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366821,5021,50+9,6921,5021,50004,0021,50
EKOSTAVBY BRNOBAAEKOBRCZ000903685120,0020,000,0020,0020,000010,1020,00
ELEGA ŽIROVNICEBAAELEZICZ000508815357,2062,90+9,9657,2062,90001,1062,90
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151171,30171,30+0,17171,30171,3010517 987150,00214,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 360,003 360,00+4,993 360,003 360,00310 0803 150,103 959,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,00003 700,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546819,0020,90+10,0019,0020,900014,0037,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353250,00250,000,00250,00250,000054,10285,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,000046,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095110,0010,000,0010,0010,00005,0018,00
ELROZBAAELROZCZ000507685125,0025,000,0025,0025,000013,0025,00
ELTODO EGBAAENRGVCS000844175461,5061,60+0,3261,5061,600052,00114,00
ELTOP PLZEŇBAAELTPLCZ0009045852120,00120,000,00120,00120,000030,10120,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095512,0012,000,0012,0012,00008,0020,50
EMKAMBAAEMKAMCZ000508075413,0013,00-9,7213,0013,00002,0067,60
ENERGOAQUABAAENRGACS000841975070,3070,300,0070,3070,300066,0088,00
ENERGOINVEST CZBAAENGPRCS0008440152120,00120,000,00120,00120,000083,50167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653199,20199,20+9,93199,20199,201199142,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353113,00113,000,00113,00113,000037,00129,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085910,0010,000,0010,0010,000010,0013,00
EPABAAEPACS000844135850,0050,000,0050,0050,000050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460415,4015,600,0015,4015,602483 84414,3020,00
ERGON PRAHABAAERGONCZ0009055851160,00160,00-1,23160,00160,0000160,00280,00
ESAULBAAEKOKACZ00090713538,008,80+10,008,008,80008,00188,00
ETABAAELEPRCS0005005156153,00154,00+0,65153,00154,0000103,00177,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,909,90+10,009,909,90006,0026,50
EUROVIA CSBAASTASZCS0005022854418,10418,10-6,29418,10418,10125 017297,00515,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,000013,0022,00
EXCELSIORBAAEXCELCZ0009076741280,00280,000,00280,00280,0000118,00280,00
FAGRONBAATAMDACZ000846120915,0015,000,0015,0015,003004 50014,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,000030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045690,0090,000,0090,0090,00008,00100,00
FARMET Č.SKALICEBAAFRMETCS000503505421,1021,100,0021,1021,100020,0053,10
FERONA PRAHABAAFERONCS0005019652155,00155,00+4,65155,00155,0021032 55039,00220,00
FERRUM FRÝDLANTBAAFERRUCS000501805035,8032,30-9,7732,3035,800022,0036,00
FEZKO SERVISBAAFEZKOCS0005037456550,00600,00+7,14550,00600,00246136 500218,10635,00
FINOP HOLDINGBAAFINOPCZ0008418001655,90650,00-2,69636,00699,00364248 279417,00668,00
FINPEN PŘEROVBFAEFEKTCZ000908630223,0023,000,0023,0023,000010,1025,00
FISH FOODBAAZPRRYCZ0009042859429,00429,000,00429,00429,000025,00560,00
FISPOLBAAVAUVECZ000906915922,0022,000,0022,0022,000021,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245320,5020,500,0020,5020,50001,0022,00
FOMEI RADIODIAG.BAATERROCZ000503470227,1027,100,0027,1027,100018,0030,00
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975635,9035,90+9,7835,9035,900011,1035,90
FORESTA V.KARLOVI.BAAFORESCZ000905695823,1023,10+0,4323,1023,100016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160612,0010,90-5,2110,9012,000010,9072,00
FORESTINVEST H.K.BFAFORHKCZ000803190320,0020,100,0020,0020,100016,1055,00
FORMBAAFORMCS000501125390,1090,100,0090,1090,10121 08152,00100,00
FORMTRADE BRNOBAAFORMTCZ000509595030,1030,100,0030,1030,100010,0060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,2032,20-0,9232,2032,20501 61026,5054,10
FORTE IFBFAFORTECZ0008033008131,00132,00+0,76131,00132,0000120,00168,50
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,00001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104412,50412,500,00412,50412,5000381,001 060,00
FOSFABAAFOSFACZ000509145428,0028,00+8,1028,0028,0044112 34816,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,000015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352870,00957,00+10,00870,00957,000012,101 065,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500021,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,00006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856542,803,40+9,672,803,40001,003,40
FRUTA PODIVÍNBAAFRUPOCZ00050826518,008,000,008,008,00001,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552423,00465,00+9,92423,00465,0000180,00465,00
GALA PROSTĚJOVBAAGALACZ000508825255,0055,000,0055,0055,000055,0097,00
GALANT MIKULOVBAAGALANCZ00050883518,008,000,008,008,00008,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200952,2052,20-3,3352,2052,200020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350405,30405,30-8,63405,30405,3083 242315,00443,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863220,10220,100,00220,10220,1071 54195,00220,10
GASTRONOMIABAAGASTRCS000843285260,0060,000,0060,0060,000057,0063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225555,0055,000,0055,0055,000049,5055,60
GEODÉZIEBAAGOELICS000842305980,2080,20-9,9880,2080,200066,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706352,00352,100,00352,00352,1000271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,00001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665554,1054,100,0054,1054,100022,0054,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355456,0056,000,0056,0056,000020,1060,30
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,5032,500,0032,5032,500015,00100,00
GEOTEST BRNOBAAGEOTECS000844845244,1044,10-9,8144,1044,100044,10460,10
GEOTEST SLATINABAAGEOSLCS000845045842,0042,000,0042,0042,000016,1046,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000021,9023,00
GESTA RYNOLTICEBAAGESTACS000501265748,4048,40-9,8648,4048,40001,00272,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 300,101 300,100,001 300,101 300,1000499,001 300,10
GMR SKUTEČBAAGASMECZ0005078550150,20150,20+2,17150,20150,20575144,00340,00
GMS PRAHABAAGMSCS00084363587,007,000,007,007,00007,0014,00
GMS PRAHABABGMSCS00090264631,001,000,001,001,00001,002,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756118,50118,50-9,88118,50118,50475 57023,00498,00
GRAFIT NETOLICEBAAGRAFICZ000509495361,1061,100,0061,1061,10636737,5061,10
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152165,00165,000,00165,00165,0081 32030,00165,00
GRANABAAZZNPICZ000906905090,0090,000,0090,0090,001090090,00110,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054205,40205,40-0,29205,40205,401205164,50250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025981,0081,000,0081,0081,000081,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000055,50123,00
GREIF CRBAAVLEERCS0005038652921,00921,000,00921,00921,0000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715929,0030,80+10,0029,0030,800025,0030,80
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552111,20111,200,00111,20111,200060,00120,10
GUMOTEXBAAGUMOTCZ0005086751185,50185,50-2,36185,50185,505928150,00226,00
HACAR H.KRÁLOVÉBAACAOHKCZ000503385261,2061,200,0061,2061,200023,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185020,0019,90-0,5019,9020,000018,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651135,00135,000,00135,00135,00227033,40200,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575670,0070,000,0070,0070,000068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154195,10195,100,00195,10195,1000138,00250,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758288,00288,000,00288,00288,000030,00604,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708190,30198,60+11,82180,40202,0026 9745 315 091162,40275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,4029,40-1,0129,4029,40461 35212,1035,00
HIKOR PÍSEKBAAHIKORCS000845675246,5046,50-0,4246,5046,500019,0081,00
HMO LOGISTIKA OLBAAHANMACZ000905105835,0035,000,0035,0035,000034,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605737,1037,100,0037,1037,10301 11315,6049,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953160,10160,100,00160,10160,106961128,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 020,001 020,000,001 020,001 020,101111 220824,001 055,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,001 050,000,001 050,001 050,0000700,001 051,00
HOME PRAHABAAHOMECS000502256529,1029,100,0029,1029,100023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955633,0033,000,0033,0033,000031,6036,00
HOTEL ČERNIGOVBAACERNICS000845345285,3093,60+9,9885,3093,600080,40450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851177,10169,30-4,40168,30177,10345 902140,10211,00
HOTEL IMPERIAL OVABAAIMPERCS000843585520,0020,000,0020,0020,000020,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00651,000,00651,00651,0000571,50900,00
HOTEL PALACE OVABAAPALAOCS000843515255,0060,50+10,0055,0060,50001,0063,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,000090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835460,2060,200,0060,2060,20201 20451,20114,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554147,00145,00-3,33145,00147,00182 622135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368534,004,000,004,004,00004,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858162,90162,90-5,06162,90162,906977146,00244,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315570,1070,100,0070,1070,100044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,2018,200,0018,2018,20712717,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005940,0040,000,0040,0040,000030,0040,00
HYDROPROJEKTBAAHYDROCZ0008441805900,10900,100,00900,10900,1000183,00927,40
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509999,00999,000,00999,00999,0000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735240,1040,100,0040,1040,100040,1085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056285,00285,000,00285,00285,0000270,00402,00
CHEMOFONDBFACHEMFCZ0009092409117,90127,00+7,80117,90127,00658 119102,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,900,90-10,000,900,90000,907,00
CHEMOPROJEKTBAACHEPRCZ0008439155230,20240,10+4,30230,20240,1000180,00600,00
CHEPOS BRNOBAACHEPOCS000502875211,0011,00-9,8311,0011,00001,0055,00
CHEVAK CHEBBAAVOKCHCZ0009061750189,00189,000,00189,00189,000029,30221,00
CHIRANA STRAŠNICEBAACHIRSCS000501955345,0045,000,0045,0045,001045035,0060,00
CHIRONAX PRAHABAACHIROCS000846496241,8041,800,0041,8041,80008,1041,80
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253162,90162,90+9,99162,90162,900020,00180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958838,10838,10-6,87838,10838,1032 514838,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145389,4098,00+6,2989,4098,000011,00105,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,0000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,503,500,003,503,50001,005,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,0015,000,0015,0015,000010,0015,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000050,0068,00
IDEAL STANDARDBAAKEZTECS0008417069145,50150,10+3,30145,50150,100063,00150,10
IF AB-UNIFONDBFAABUNICZ0008007200200,00219,50+9,75200,00219,50408 390117,00219,50
IF AGREKOBFAAGRKMCZ0008032208290,00290,000,00290,00290,0000155,00330,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074917,0017,000,0017,0017,000016,0017,00
IF BOHATSTVÍBFABOHATCZ00080113011 292,901 288,50-0,301 288,501 292,90131169 066917,801 316,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201355,30357,50-0,41355,30374,902 660891 968167,10372,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0058,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950370,0070,000,0070,0070,000068,0070,00
IF DIALOG INVESTBFAINVFOCZ000803040057,2057,50+0,1755,2057,501407 95642,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201420,20420,200,00420,20420,2000361,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 304,001 325,00+1,611 304,001 325,001519 770980,001 341,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,00232,50+2,96230,00232,5020547 325181,60237,70
IF KREDIT PARDUB.BFAIFKRCZ000801420660,9057,00-8,0657,0060,901207 07445,0062,00
IF MERCIA H.K.BFAMERCZ000803270314,0014,00+5,2614,0014,000012,0030,00
IF METALLBFAIFMETCZ0008004009606,00607,10+0,18606,00607,103018 202502,10665,00
IF NEWTON PRAHABFACENAVCZ000803000431,1031,10-2,5031,1031,102256 99825,6035,10
IF OBCHODUBFAOBCHOCZ0008011103860,30905,10-0,05860,30905,304742 308695,00917,30
IF PRAGOFONDBFAPGFONCZ0008009008107,20107,10-0,09107,10107,200087,20127,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,1013,10-2,9613,1013,107091711,4024,00
IF SKPMBFASDRKRCZ000800620299,1099,10+2,4899,1099,1012312 18960,50104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440131,10131,100,00131,10131,1000131,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549105,00105,000,00105,00105,0000100,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,1020,100,0020,1020,101020118,0023,10
IFER IFBFAIFEKRCZ0008024940250,00250,000,00250,00250,0000180,00250,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,000015,0033,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235567,9067,900,0067,9067,900063,9072,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908168,30168,30-6,50168,30168,3015025 24573,10180,00
ILBAU LIBERECBAASILLICS0008461158403,20365,00-9,47365,00403,2000100,00638,50
ILBAU STŘÍBROBAASILSCS0005024652405,00405,00-10,00405,00405,0000205,00550,00
ILBAU TEPLICEBAASILSTCZ0005038356402,90402,50-0,09402,50402,904317 30893,00604,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000013,0020,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105750,00750,000,00750,00750,0000558,001 650,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305950,0050,000,0050,0050,000022,0051,60
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,100,00182,10182,102364148,00277,00
INGSTAV BRNOBAAINGBOCS000502905761,0061,000,0061,0061,000058,00130,00
INGSTAV OPAVABAAINGSOCS000501855525,0025,000,0025,0025,000017,0073,00
INGSTAV OSTRAVABAAINSOSCS00050420506,006,000,006,006,00001,0020,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315475,1075,100,0075,1075,100070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425015,0015,000,0015,0015,00005,0015,00
INSPEKTABAAINSPECZ00084129541 151,101 151,20+0,011 151,101 151,2000636,001 241,00
INTERGEOBAAINGEOCS00084411504,004,000,004,004,00003,004,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700154,0054,000,0054,0054,000050,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975740,5040,500,0040,5040,500038,5079,00
INTERSIGMA IF PHABFAINSGCZ000801050168,6068,60-4,8568,6068,60604 11648,6094,00
INTEXBAAINTEXCS000500745940,0040,000,0040,0040,000040,0072,00
IP BANKABAAINBACZ000800285490,1092,50+2,6690,1095,703 722344 56177,50105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804727,20725,30+0,38689,20730,001 9681 428 337470,00735,20
IPS SKANSKABAAIPSCZ0005110155133,00135,90+2,56133,00140,002 637366 41378,30149,90
IVAX - CRBAAGALENCZ0005096859467,00431,20-7,66431,20467,002410 422250,50580,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,0016,000,0016,0016,00001,0016,00
I.EPIC HOLDINGBFAICZCOCZ0009087904581,40581,70-4,48581,40581,704526 168160,00609,00
J & T INVEST.HOLD.BAASKRBRCZ000509535663,0073,30+16,5360,1073,300045,00120,50
JABLONEX JABLONECBAAJABLXCS0008412151325,00325,00-0,42325,00325,000057,00418,70
JABLON.BIŽUT.SILKABAASILKACZ000906095025,0025,000,0025,0025,00003,0026,00
JÁCHYMOV PMBAALAZJACS0008446753489,50487,00-0,51484,00489,5000258,10599,90
JÄKL KARVINÁBAAJAKKACZ000508465760,2060,20+0,1660,2060,20848240,0074,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,00342,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 155,001 200,00
JANKABAAJANKACS000500395347,0047,10+0,2147,0047,100042,4076,00
JČ ENERGETIKABAAJIHENCZ00050770572 700,002 650,00-6,522 650,002 700,001232 1001 052,102 835,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795940,0040,000,0040,0040,00624012,1042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,5050,500,0050,5050,500043,0055,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 700,001 700,100,001 700,001 700,10001 463,102 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833095 604,005 604,000,005 604,005 604,00003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459515,00515,000,00515,00515,000085,00570,00
JESDREV JESENÍKBAAJESDRCS000843055936,0036,000,0036,0036,000033,0041,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465815,0015,000,0015,0015,000015,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696543,003,000,003,003,00001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158120,00120,00-0,99120,00120,00336062,00185,00
JIHLAVANBAAJIHLACS000503096429,0029,000,0029,0029,002469629,0058,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275016,0016,000,0016,0016,000015,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715515,0015,000,0015,0015,000013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685010,0010,000,0010,0010,00003,0030,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168645,00645,000,00645,00645,0000560,00676,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451555,00560,20+0,91555,00560,3000301,00627,00
JIHOSTROJBAAJIHSTCS000503636733,0033,000,0033,0033,000024,1060,00
JILANABAAJILANCZ000509645315,0015,000,0015,0015,000014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,0000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025550,2050,200,0050,2050,200030,0056,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895589,7087,90-2,0087,9089,700053,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965559,0059,000,0059,0059,00482 83236,0064,00
JITŘENKA PRAHABAAJITRECZ000905135541,1041,100,0041,1041,100026,3056,80
JIZERSKÉ SKLOBACJISKLCS0009027057389,70389,700,00389,70389,700063,10433,00
JM ENERGETIKABAAJMENGCZ00050779583 828,003 540,00-6,963 536,103 828,0033118 3291 145,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 750,003 750,00+1,353 750,003 750,00002 385,104 000,00
JULIUS MEINL MOR.BAAPRABRCZ000905685930,3030,30+9,7830,3030,300017,0033,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485425,3025,300,0025,3025,300017,0031,10
JUTABAAJUTACS0005026152390,00390,000,00390,00390,0000350,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00202 000100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003113,30114,00+1,69113,30114,0018220 69673,30320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,100054 324,1054 324,10
KABELOVNA DĚČÍNBACKABDECS0005071554590,00590,000,00590,00590,0000540,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631599,00584,50+1,65584,50599,0084 754561,101 071,00
KABLO ELEKTROBAAKABLOCS0005034156610,00610,00-3,93610,00635,0000500,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051523,50523,50-9,98523,50523,5094 712375,50798,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050240,2040,20+0,2440,2040,202080432,6062,00
KAPP KARLOVY VARYBAAKAPPCS000844725620,0020,000,0020,0020,000010,0020,00
KAPPELBABKAPPLCZ000909000715,8015,800,0015,8015,800014,3022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 725,002 731,10+1,022 725,002 731,10719 1061 820,002 731,10
KARLOVAR.PORCELÁNBAAKARPOCZ000507995450,0050,00-9,0950,0050,00840028,1055,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,10-3,0825,1025,100012,0025,90
KARNOLA KRNOVBAAKARNOCZ000508115833,8033,800,0033,8033,80009,0079,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,000022,0025,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554116,00116,000,00116,00116,00669646,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957288,50236,10-9,98236,10288,500042,00450,00
KAVOZBAAKAVOZCZ000508055611,1011,10+0,9011,1011,10004,0014,00
KDYNIUMBAAKDYNICZ0005023655550,00550,000,00550,00550,0000425,00605,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550705,00710,00+1,42705,00710,0000400,00803,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050778,80799,60+2,72778,80799,60392302 443680,201 500,00
KERAMOST MOSTBAAKERAMCZ000507765131,0031,000,0031,0031,000020,5035,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565277,0077,000,0077,0077,000014,0085,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795016,6016,60+9,9316,6016,60009,0030,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325050,5050,500,0050,5050,500045,0077,00
KLENOTY AURUM PHABAAKLEAUCZ000904935950,2050,200,0050,2050,200047,5055,00
KLENOTY BRNOBAAKLENOCS00084486500,100,100,000,100,10000,1010,00
KLIMA PRACHATICEBAAKLIMACS000500825929,7029,700,0029,7029,70001,1038,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,0056,000,0056,0056,000051,10149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945883,5083,500,0083,5083,500081,00125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935915,0012,40-9,4812,4015,000012,2042,00
KOLBENKABAACKDTRCZ000509415115,0015,000,0015,0015,00001,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,9049,900,0049,9049,900036,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,0017,000,0017,0017,00001,0049,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,000010,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106831,60824,20+5,61824,20841,506 8415 674 065261,40824,20
KONEBAAKONECZ000500775725,0025,000,0025,0025,000023,8035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355117,0017,000,0017,0017,000016,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS000503035285,1085,100,0085,1085,100081,00445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525720,0020,10+0,5020,0020,100017,0049,00
KOVÁRSKOBAAKOVARCZ000906825066,0066,000,0066,0066,000041,6099,00
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000020,0028,00
KOVO PRAHABAAKOVOCZ000841225155,8055,800,0055,8055,800052,0082,00
KOVOBELBAAKOVBECZ000846015168,0062,10-3,7261,3068,000043,0090,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158103,00103,60-1,89103,00103,60222 27295,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,4049,40-0,6049,4049,40629637,1061,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,1044,20+0,2244,1044,200042,1059,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,0000153,00178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415817,7017,700,0017,7017,70009,0017,80
KOVOLIT MODŘICEBAAKOLITCS000500505725,1027,80+6,5125,1027,800013,0040,00
KOVONABAAKOVNACS0008418653182,60164,40-9,96164,40182,600026,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395515,1015,100,0015,1015,100015,1035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530530,0030,00+14,9430,0030,002060020,0069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925147,2047,200,0047,2047,201256643,0067,30
KOVOPROJEKTA BRNOBAAKOPROCS0008450656129,90142,80+9,93129,90142,800020,00290,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896645,0045,000,0045,0045,000019,0045,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655162,00162,000,00162,00162,0000162,00350,00
KOVOSVITBAAKOSVICS000500446494,20100,000,0094,20100,000060,10102,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153108,20108,200,00108,20108,200018,00149,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,1025,10+5,0225,1025,100016,0027,00
KOVOTERM BRNOBAAKOTERCS000845225625,0025,000,0025,0025,001435012,0035,00
KRAJKABAAKRAJKCZ000509065420,0020,000,0020,0020,000013,0022,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,1032,100,0032,1032,10882 82528,0038,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145955,0055,00+10,0055,0055,001055018,0062,30
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955857,60771,90-7,00771,90857,6000308,70830,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159242,00242,00+0,20242,00242,00143 468128,00259,60
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756305,00305,000,00305,00305,000069,00465,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205445,1045,100,0045,1045,100042,0046,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,0035,000,0035,0035,000016,0040,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,1033,100,0033,1033,10521 72121,0055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,90001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 037,101 091,500,001 037,101 091,906166 311800,101 113,50
KUNZ HRANICEBAAKUNZCS00050187539,009,000,009,009,00009,0015,00
KVANTO IPFBFAKVANTCZ0008026002486,00485,00-0,22484,30486,00255123 685413,30488,80
KVATROO FINANCEBAAKOHUDCS0005011956150,00150,000,00150,00150,00213 15090,00157,50
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,000027,0044,00
LABENA KR.BŘEZNOBAALABENCZ00050988553,003,000,003,003,00003,0042,00
LABITBAATOSHYCZ000508335222,0022,000,0022,0022,001635220,0025,00
LANEXBAALANEXCZ0005016857550,10550,10-4,76550,10550,1031 650342,00577,60
LARM NETOLICEBAALARMCZ0005036251135,00135,000,00135,00135,0000135,00156,00
LATER CHRUDIMBAALATERCZ0005103259275,00275,000,00275,00275,0000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557310,10310,10-9,06310,10310,1041 240173,10357,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055681,0081,000,0081,0081,000074,00350,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952303,50303,50-5,00303,50303,500036,10355,50
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,00375,10+0,02375,00375,1000320,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153201,60201,60+0,19201,60201,600096,00334,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251295,00295,00+9,91295,00295,003610 62083,10387,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00190,20-4,90190,20200,006713 204131,10213,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054155,00155,000,00155,00155,000094,10297,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758780,10780,10+1,28780,10780,1000260,101 320,00
LB INVESTBAALACRUCZ000904175259,3059,300,0059,3059,301059323,00172,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,2037,10-0,5337,1037,20421 55923,0046,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804990,00990,000,00990,00990,0000900,00990,00
LECOTEX TÁBORBAALECOTCS0008458055550,00550,000,00550,00550,0000215,00550,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258408,00408,000,00408,00408,0000350,00556,00
LÉČIVABAALECIVCZ000510475200
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159540,00540,00-3,57540,00540,003820 520294,10597,00
LEDEČSKÝ IFBFALEDECCZ0008029907500,00500,000,00500,00500,0000390,00520,00
LEMEXBAALEMEXCZ00051122011 000,001 000,000,001 000,001 000,00001 000,001 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504534,00534,000,00534,00534,0000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 830,005 830,000,005 830,005 830,00004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,3050,300,0050,3050,300044,0050,30
LESNÍ SP.BROUMOVBAALESBMCZ000903935032,1032,10+0,3132,1032,100023,8051,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705760,0060,000,0060,0060,000034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795821,0021,100,0021,0021,100016,1031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 373,002 373,000,002 373,002 373,00002 158,002 373,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925130,1030,100,0030,1030,100010,1030,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805540,0040,000,0040,0040,000040,00100,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545476,5076,500,0076,5076,500056,0079,00
LESNÍ SP.JIHLAVABAALESJICZ000904515943,5043,50-9,9343,5043,500010,00103,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.JM LESYBAALESJMCZ000904335238,1038,20+0,2637,6038,202491326,6055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555540,0040,000,0040,0040,000019,0042,00
LESNÍ SP.KRASLICEBAALESKCZ000903775079,8079,800,0079,8079,800079,8093,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955853,6053,60+9,8353,6053,600021,1053,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958251,60303,70+8,65251,60303,700054,00303,70
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,0033,000,0033,0033,001033029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325374,5074,500,0074,5074,500022,0077,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0049,50+10,0045,0049,500045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725560,0060,000,0060,0060,000060,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535763,0063,000,0063,0063,000063,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,0065,000,0065,0065,000065,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985551,3056,40+9,9451,3056,400041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,00532559,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745369,0069,000,0069,0069,000069,0084,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965751,1051,100,0051,1051,100011,1051,10
LESNÍ SP.SVITAVYBACLESSYCZ00090821032 015,002 015,000,002 015,002 015,00001 832,502 015,00
LESNÍ SP.TELČBAALESTCZ000904505084,7084,700,0084,7084,700060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565450,0050,000,0050,0050,000039,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,001051048,0062,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651117,00117,000,00117,00117,000020,00139,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,4021,400,0021,4021,401052 24713,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,0035,000,0035,0035,000020,0099,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115842,2042,200,0042,2042,200029,3044,80
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 371,002 371,000,002 371,002 371,00002 156,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085333,4033,40+0,6033,4033,400010,1040,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825324,3024,30-9,6624,3024,304097210,1026,90
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815435,1035,10-0,2835,1035,101035121,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355055,0055,000,0055,0055,000024,1071,00
LESY CHLUMEC N.C.BAALESCHCZ000904005174,3074,300,0074,3074,300064,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095242,4042,400,0042,4042,400010,1042,40
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,70001 814,702 016,30
LESY KAPLICEBACLESKACZ00090827071 524,001 524,000,001 524,001 524,00001 386,001 524,00
LESY KAPLICEBAALESKACZ000904345125,1025,200,0025,1025,200010,1047,30
LESY KRNOVBAALESKRCZ000904365933,0033,100,0033,0033,100013,1033,20
LESY KŘIVOKLÁTBAALESKVCZ000904045729,4029,40+12,2129,4029,400013,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906508,00508,000,00508,00508,0000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055431,1031,200,0031,1031,200023,1047,50
LESY ML.BOLESLAVBAALESMBCZ0009060653165,40165,400,00165,40165,4000149,10280,00
LESY PROTIVÍNBACLESPRCZ0009082301348,60348,600,00348,60348,6000348,601 216,00
LESY PROTIVÍNBAALESPRCZ000904195054,1054,100,0054,1054,10843345,0065,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354149,00149,000,00149,00149,000040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105956,1056,100,0056,1056,100022,1058,90
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,00001 810,001 810,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 365,002 365,000,002 365,002 365,00002 150,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285844,1044,200,0044,1044,200027,1052,10
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256360,00360,000,00360,00360,000021,00360,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635423,0023,000,0023,0023,000023,0034,00
LIBERTY OSTRAVABAANOVHUCZ0005098251157,80158,60+0,25156,60164,00929150 80375,00180,00
LICOLOR LIBERECBAALICOLCZ000509225425,6025,700,0025,6025,700012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609135,00135,000,00135,00135,000025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458113,10113,10+1,25113,10113,10101 13180,00213,00
LIGMETBAALIGMECS000842445346,1046,100,0046,1046,100038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,1080,100,0080,1080,100073,0090,10
LIGNUM HODONÍNBAALIGHOCS00084524547,207,200,007,207,20003,008,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295714,9014,900,0014,9014,90006,6015,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,100,0020,1020,100015,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815848,1048,10+9,8148,1048,100011,00600,00
LINEA NIVNICEBAALINEACZ0009064358113,10112,30+0,17112,30113,100048,80150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905815,0015,000,0015,0015,000011,0015,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407571,701,700,001,701,70001,0033,00
LITES LIBERECBAALITESCS000504175522,0022,000,0022,0022,000010,0088,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157123,80126,30+0,07123,80126,30212 63735,00149,00
LONKA PŘÍBORBAALONKACS000501065140,0040,000,0040,0040,000015,0040,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,00107,000,00107,00107,000097,90130,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,00009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003158,80158,80+0,76158,80158,800040,00158,80
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,000,0015,0015,000014,0029,00
MADETABAAJIMLECS0008420550270,00284,50-5,16270,00285,0000243,00360,50
MAGNETBAAMAGNTCS000844795978,8078,800,0078,8078,800024,0095,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,400047,4047,40
MAGNETONBAAMAGNECZ000507905322,1022,100,0022,1022,100021,8034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000025,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,0000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 216,001 216,00+0,401 216,001 216,0044 8641 017,001 230,60
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254115,00120,00+4,34115,00120,000063,00131,00
MASNA BRNOBAAMASBRCZ00090476501,001,000,001,001,00001,005,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625686,0086,000,0086,0086,000086,00280,00
MASNA STUDENÁBAAMASNACS000845635660,2060,20+0,1660,2060,20424143,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456851,0051,000,0051,0051,000050,00110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450102,70102,70-0,09102,70102,700015,00603,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455131,00131,000,00131,00131,000023,00160,00
MASOKOMB.KLADNOBAAMASKDCS00084256583,003,000,003,003,00003,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000033,5047,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,000,0055,0055,00633052,00250,00
MASOKOMB.MARTINOVBAAMASMACS000843566570,0070,000,0070,0070,000040,0074,10
MASOKOMB.POLIČKABAAMASPOCS000845425245,6045,60+9,8745,6045,600030,0045,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,9017,10-9,5217,1018,900011,0022,00
MASPINBFAMORSLCZ000803210962,5062,500,0062,5062,500010,1085,00
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000018,5025,50
MATEBAAMATECS000501096621,0021,000,0021,0021,000015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,0000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105948,0048,000,0048,0048,00281 34429,7086,00
MEDICAMENTABAAMEDIKCZ0008455755310,70310,70+8,06310,70310,700090,00321,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245719,8019,800,0019,8019,800019,8050,00
MEOPTA PŘEROVBAAMEOPTCS000500896043,8045,90+4,7943,8045,900043,80101,00
MERKUR PRAHABAAMERPHCS000843906327,0027,000,0027,0027,000018,0027,00
MESPASBAAMESPACS00050169556,406,40-9,856,406,40006,4025,00
METAL ZNOJMOBAAMETZNCZ000507525979,0079,000,0079,0079,000079,0087,50
METALIMEXBAAMETLXCS00084124582 460,002 460,000,002 460,002 460,00001 185,003 130,00
METALŠROT TLUMAČOVBAAMSROTCS000501075042,0042,000,0042,0042,000037,0077,60
METRA BLANSKOBAAMETRACS000501005725,1025,100,0025,1025,100023,0039,00
METROPROJEKT PRAHABAAMEPROCS0008436762224,00224,000,00224,00224,0000101,00224,00
METROSTAVBAAMESTACZ0005006502138,60141,20+1,43138,60141,2013218 51490,00148,80
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,000098,0098,00
MEVABAAMEVACS0005039353150,00150,000,00150,00150,000090,30150,50
MGM HOLEŠOVBAAMGMCS000846215620,0020,000,0020,0020,000012,1020,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857500,00475,20-4,97475,10500,1000276,50500,10
MIKROP ČEBÍNBAAMIKROCZ0009034856200,00200,000,00200,00200,000079,00200,00
MILETABAAMILETCS000502745749,5049,70+0,8149,5049,700025,0055,00
MILO OLOMOUCBAAMILOCS0008430054113,00112,50-0,44112,50113,00212 36578,90300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,100013,0013,50
MINERVA BOSKOVICEBAAMIRVACS000500555266,5065,10-2,1065,0066,500033,00337,40
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000014,0019,00
MITOP MIMOŇBAAMITOPCS000500915836,0036,00+4,3436,0036,000029,0053,00
MITOP TRADINGBAASEVPRCS0008423455100,00100,000,00100,00100,000019,00140,00
MJM LITOVELBAAZZNSRCS000843475929,8029,80+8,3629,8029,800016,0042,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195311,1011,100,0011,1011,10002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295713,0013,000,0013,0013,00003,0013,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525830,0030,000,0030,0030,0082409,0040,10
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900841,1041,100,0041,1041,100024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665433,9033,90+9,7033,9033,90001,0033,90
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385935,0035,000,0035,0035,000032,00131,50
MLÝNY ČERČANYBAAMLYNCCS00084277534,004,00-6,974,004,00004,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125725,4025,40+9,9525,4025,400013,0030,00
MONTÁŽE PŘEROVBAAMONPRCS000504215953,5050,30-5,9850,3053,500050,30140,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,00001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275732,0032,000,0032,0032,000028,0036,00
MORAVEL OLOMOUCBAAMORAVCS000843075757,6057,600,0057,6057,600057,60149,00
MORAVIA BANKABACMOBACZ000802860269,3069,300,0069,3069,300067,501 048,00
MORAVIA CANSBAAMOCANCS000504025272,3072,300,0072,3072,300070,00117,00
MORAVIA VENTUREBFABETCZ000908800147,6047,600,0047,6047,601004 76026,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605628,6028,600,0028,6028,600010,1035,00
MORAVIAFROST KUN.BAAMOFROCS00084511597,507,50+8,697,507,50001,0011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,3012,30+2,5012,3012,30151859,1018,00
MORAVOSTAV BRNOBAAMORSTCS000503255615,3015,300,0015,3015,30001,0036,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090852,0052,000,0052,0052,000035,1070,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560116,0016,000,0016,0016,000016,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658575,00575,00+0,85575,00575,0084 600156,00657,20
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185019,8019,800,0019,8019,802447517,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,0029,000,0029,0029,003087027,0048,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859205,50206,50+0,53205,50206,500034,00224,90
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550120,80120,80+5,04120,80120,80607 24840,10120,80
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,000030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901355,00355,000,00355,00355,0000301,60443,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451321,00321,000,00321,00321,0041 28413,50354,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985490,0090,000,0090,0090,000090,00291,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,30001 033,301 033,30
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825817,4017,40+1,1617,4017,400016,0026,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,000050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,0021,000,0021,0021,000019,0023,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,50128,000,00126,50128,00688 68075,00165,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 042,201 112,50
MOTOFOND IFBFAMOTIFCZ0008033602390,00390,000,00390,00390,00207 800165,00423,00
MOTOKOV INTER.BAAMOTINCZ000841775580,0080,000,0080,0080,00151 20067,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558270,00253,00-0,86253,00270,0000159,00441,00
MOTORPALBAAMOTORCZ0005084558130,10130,10-3,62130,10130,10354 55437,00224,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,0044,000,0044,0044,000030,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295819,0019,000,0019,0019,000018,0050,00
MSABAAMSACZ0005016501105,10105,100,00105,10105,10141 47181,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985023,5023,500,0023,5023,500012,0024,00
MTH PRAHABAAMTHCZ000820185236,9036,900,0036,9036,900035,4041,00
MUROM MOSTBAAMUROMCZ000903425235,1035,100,0035,1035,100031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000010,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020515,0015,000,0015,0015,00006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,2020,200,0020,2020,200018,0024,00
NATE CHOTĚBOŘBAANAPTECS000502785393,0093,000,0093,0093,000075,00188,00
NATURAMYL H.BRODBAANATURCZ000508405320,1020,100,0020,1020,10008,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205141,2041,20-0,4841,2041,20351 44212,1044,10
NAVOSBAAZZNPRCZ000906655120,0020,000,0020,0020,000020,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815120,1020,100,0020,1020,100014,0060,00
NEALKO OLOMOUCBAANEALKCS000846385737,3037,30+2,1937,3037,301314 88617,0048,00
NEMOHOLDBAAOBOSCZ000903415314,0015,40+10,0014,0015,400012,5015,40
NISA JABLONEC N.N.BAANISACS00050130513,003,000,003,003,00001,003,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255379,80380,70+0,10379,80414,005924 057357,50490,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979566,006,00+9,096,006,002031 2181,0041,00
NOVING ŘÍČANYBAANOVINCS000842535121,8021,80+9,5421,8021,80008,80135,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,1055,100,0055,1055,10633138,00170,00
NYCOMBAANYCOMCZ000903205831,0031,000,0031,0031,000018,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,60111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,00125,000,00125,00125,0000111,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865162,00162,000,00162,00162,0000162,00495,00
OBEK SERVISBAACADTCS000502595613,1013,100,0013,1013,104559012,0013,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0012,000,0012,0012,000011,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353260,00260,000,00260,00260,00102 600157,10530,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952101,00101,000,00101,00101,000074,00101,00
OBILABAAOBILACZ000842720055,0055,000,0055,0055,000027,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415256,9056,900,0056,9056,900056,9090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605860,0060,000,0060,0060,000033,1060,00
OBNOVA BRNOBAAOBNOVCS000845266052,0052,000,0052,0052,000030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869100,00100,000,00100,00100,000099,00170,00
ODEON DATA SERVISBFAINVPOCZ000909250829,4029,400,0029,4029,400013,0035,10
ODETKA VRBNO P.P.BAAODETKCZ000501615418,4021,50+16,8417,7021,500017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975520,0020,000,0020,0020,00001,0020,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051280,00280,000,00280,00280,0000151,00329,00
OHL ŽSBAAZSTBOCS0005028554444,00444,40+0,45444,00444,4000324,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,000038,1050,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065171,4070,30+4,7670,3071,701 621114 32235,0070,30
OKULA NÝRSKOBAAOKULACS000844595344,1044,100,0044,1044,100029,00109,60
OL INVEST OLOMOUCBFAOLINVCZ0009091609205,00205,00-6,81205,00205,005010 25043,50253,40
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125361,1061,10-0,1661,1061,10318361,10161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,1052,10+0,1952,1052,10420846,1099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754106,20106,20+1,33106,20106,20774340,40118,50
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359360,00396,00+10,00360,00396,0000265,001 050,00
ON SEMICONDUCT. CRBAATEROSCS0005018852640,00640,00+0,78640,00640,006038 400410,00720,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615641,0041,000,0041,0041,000018,0060,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515148,0048,000,0048,0048,000045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,00001,002,00
ORCA BRNOBFAMAISICZ000908640124,3024,300,0024,3024,300018,00376,00
ORGREZ BRNOBAAORGRECS0008435350150,00150,000,00150,00150,006900150,00160,00
ORPABAAVCPAPCS0005005958100,00100,000,00100,00100,00121 20077,40142,80
ORTAS PŘÍBRAMBAAORTASCS000842575720,0020,000,0020,0020,000019,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950496,2096,200,0096,2096,200042,0098,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110570,0070,000,0070,0070,000038,0075,00
OSEVA BZENECBAAOSEVACZ000906795539,0039,000,0039,0039,000025,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0046,000,0046,0046,000042,0058,00
OSTRAVIA TRADEBAASTMOSCZ000909410833,0033,000,0033,0033,000015,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401672,60676,00+0,14672,60676,001510 123285,00700,00
OSTROJBAAOSTROCS000843555836,1036,10-0,2736,1036,101761433,0080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,00001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00-0,09100,00100,00797 90019,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959207,20207,30+0,14207,20207,3000136,00242,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205620,0020,000,0020,0020,000017,0045,00
O2 C.R.BAATELECCZ0009093209603,60608,00+0,13578,50608,802 2131 342 971370,20650,50
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016422,0022,000,0022,0022,000019,0041,60
PALABABAAPALABCS000501325919,6019,600,0019,6019,600015,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955841,0041,100,0041,0041,100015,0045,10
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,0000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,000090,00100,50
PAPÍRNY BRNOBAAPAPBRCZ000509005083,9083,900,0083,9083,900047,30100,00
PARAMOBAAPARAMCZ0005091355716,30756,10+0,38716,30788,80176135 789352,00784,00
PARKHOTEL PRAHABACPARKHCS0009026851218,30227,00+8,45207,70227,00357 800131,50231,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955131,30131,30-9,94131,30131,3000131,30200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000019,0099,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,000032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,000019,0040,00
PBS BRNO DIZBAAPBRSTCS000500795417,0017,000,0017,0017,001525514,0020,00
PCB BENEŠOVBAACKDBNCS000501375430,0030,000,0030,0030,000030,0044,00
PEGA KRNOVBAAPEGACZ000907760846,5042,00-4,9742,0046,500042,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535890,0090,000,0090,0090,000090,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355207,00207,000,00207,00207,000068,00326,50
PEKÁRNA ŽATECBAAPEKZCZ0005085050150,00150,000,00150,00150,0000140,00520,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0079,000,0079,0079,000017,00110,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215235,4035,400,0035,4035,400035,0060,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925453,2053,20-5,0053,2053,20251 33040,5061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206921,0021,000,0021,0021,000018,0021,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,6066,600,0066,6066,600052,0084,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 253,308 253,20+0,018 253,208 253,301781 459 7076 911,009 342,80
PHOENIX LÉK.VOBAASTUMPCZ0009079505790,00790,000,00790,00790,000060,00840,00
PILANA TOOLSBAAPILANCZ000500845866,1066,100,0066,1066,100055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845280,0080,000,0080,0080,000025,00110,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905139,2039,20+9,8039,2039,200030,00177,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 303,001 303,00+0,111 303,001 303,00911 7271 004,101 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475184,0084,000,0079,6084,00649545,0096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200320,30320,70+2,03320,30320,705417 315258,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046736,0036,000,0036,0036,000036,0064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,0056,00+9,5856,0056,00392 18444,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,1026,100,0026,1026,100025,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445031,6031,60-5,1031,6031,600031,00116,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,6044,80+0,4444,6044,800016,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305439,2039,20+9,8039,2039,200029,0039,20
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565337,6037,60+9,9437,6037,600017,0037,60
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422900,00900,000,00900,00900,0000900,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750418,00418,00+1,92418,00418,002836288,00500,00
PLOMABAAZPDCS000845275143,5043,60+0,2243,5043,600033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,001300218,50334,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595230,2030,50+0,9930,2030,500029,7081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190660,7060,700,0060,7060,700043,00129,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,20577,20-3,92532,20625,0000353,10836,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 010,002 060,00+3,002 010,002 060,00001 623,102 350,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058360,00360,000,00360,00360,0000360,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805834,0034,000,0034,0034,000034,0094,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095230,1030,100,0030,1030,100025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,000040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795148,2048,200,0048,2048,200036,1058,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,7035,00+1,1534,7035,000024,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400521,3021,300,0021,3021,300014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725020,0020,000,0020,0020,000012,0026,00
POLYGRAFIABAAPLGRACS000841516295,3094,90-0,3194,9095,30003,00213,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 035,001 035,000,001 035,001 035,0000459,001 710,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065518,0018,000,0018,0018,000011,0033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254956,10869,00-0,02869,00956,1000136,001 267,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,001,000,001,001,00001,002,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552470,10470,10+8,56470,10470,1031 410290,00500,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058654,20654,200,00654,20654,2000450,00663,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178555,005,000,005,005,00004,0031,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750931,4031,400,0031,4031,400025,0050,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000090,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875120,0020,00-4,7620,0020,004284012,0021,00
POZES RADONICEBAAPOZESCZ000905545534,0034,000,0034,0034,000026,8034,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753133,50133,500,00133,50133,50101 335118,00181,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505332,50339,00-0,44332,50343,00532181 555250,10391,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,0000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945927,3027,50+1,8527,3027,600012,0030,80
PRAGA ČÁSLAVBAAOPSTACZ000501455578,0078,000,0078,0078,000021,0078,00
PRAGA HOSTIVAŘBAATECPHCZ000509175113,5013,500,0013,5013,500011,0015,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0030,00+8,3030,0030,000018,0030,00
PRAGA LOUNYBAAPRALNCZ000510980153,0053,000,0053,0053,000053,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656599,00599,000,00599,00599,0000244,00939,00
PRAGOIMEXBAAPGIMXCZ0008420759128,80128,80-9,99128,80128,8000128,80300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,0020,000,0020,0020,00005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156245,0045,000,0045,0045,000019,0053,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955769,0069,000,0069,0069,00151 03522,0069,00
PRAMEN IK M.S.BAAPRANJCZ000905035777,0077,00-4,3477,0077,000069,3090,00
PRAMEN IK PRAHABAAPRAPOCZ000904995361,0061,000,0061,0061,000047,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015923,0023,000,0023,0023,000022,0024,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,00103,000,00103,00103,000082,00161,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 726,501 711,00-0,551 711,001 726,502441 137779,001 961,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 246,002 246,000,002 246,002 246,00001 717,102 834,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659990,90968,90-0,22950,00990,9000810,001 170,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,8068,800,0068,8068,800045,00117,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00361 08028,5039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,00630034,0052,00
PREFA PARDUBICEBAAPRFPACZ000846545756,2061,80+9,9656,2061,800040,0061,80
PREFA PHA MALEŠICEBAAPREFACZ0005084954135,00148,50+10,00135,00148,5000100,00150,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000010,0011,00
PREGISBAABIDATCS000842356269,5069,500,0069,5069,500069,5081,00
PRECHEZABAAPRECHCZ0005097253128,00128,00+1,50128,00128,00303 840103,00128,00
PREMINGBAAPREMGCS000503375275,0075,000,0075,0075,000075,0082,10
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945661,1061,10+9,8961,1061,100025,0061,10
PRESENT PROGRES IFBFACOPROCZ0008031044466,00466,00-0,12451,00466,0000370,30516,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,00001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959104,00104,00-4,23104,00104,006624104,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005032,0032,000,0032,0032,000032,0035,00
PRIMAGRABAAZZNPBCS000842635945,0045,100,0045,0045,100023,0060,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,1025,100,0025,1025,100013,0025,10
PRIOR ČRBAAPRICBCS0008457859200,00200,00+2,56200,00200,0000195,00270,00
PRIOR IKBAAPRIODCZ0009034054171,70173,200,00171,70173,2081 377129,10272,00
PRIOR TRADINGBAATREFACS0008430351111,30111,400,00111,30111,400054,00195,00
PRO INVEST PRAHABFAVSEINCZ000908280637,3038,00-0,2637,3038,002386029,1049,00
PROAGRO KLATOVYBAAPRAGRCS000844655530,1033,10+9,9630,1033,100026,0033,10
PROAGRO LIBERECBAAPROAGCZ000907355723,1023,100,0023,1023,101637015,8039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,0000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705570,60595,50+5,84570,60595,502313 497300,00600,00
PROGRESS OSTRAVABAAPRGRECS000504195363,1063,100,0063,1063,100059,90101,00
PROJEKTA OSTRAVABAAPROJECS000843405630,0030,000,0030,0030,00006,0030,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,0020,000,0020,0020,000010,0020,00
PROREGIOBFAPROIFCZ000801970035,1035,100,0035,1035,100022,0037,50
PROSPERITA IF ORL.BFAPROINCZ0008023900437,90438,00+2,12437,90438,107231 537301,10440,00
PROSPERITA IF ORL.BFBPROINCZ0008023942442,00455,00+2,01442,00455,005022 490287,10455,00
PRŮMYSL KAMENEBAAPRUKACZ000508025991,1091,100,0091,1091,100045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,000025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,0000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244155,00155,000,00155,00155,0000132,00155,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370456,0056,000,0056,0056,000056,0056,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,1036,100,0036,1036,10401 44428,0041,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652197,70197,700,00197,70197,7000197,70410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875539,0039,00+8,3339,0039,000017,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336335,0035,000,0035,0035,000035,00551,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057234,00234,000,00234,00234,000019,00234,00
PSGBAAPSGCS000500646961,0061,000,0061,0061,000043,0066,00
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,00007,1010,00
PSVSBAAPRSVOCZ000511150067,5067,60+0,4467,5067,600050,00170,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00009,0060,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,000045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315725,0025,000,0025,0025,000025,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704699,00705,50+1,51696,20712,202 1681 528 510534,10720,50
P-D REFRACTORIESBAAMSLZCZ000501045435,0035,000,0035,0035,000032,6068,00
RAAB KARCH.STAVIVABAARAABCZ000510115444,0044,00+10,0044,0044,00391 71638,0082,00
RADBUZA PLZEŇBFAPRVCECZ000909350628,0028,500,0028,0028,500028,00500,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158120,10120,100,00120,10120,100065,00125,00
RAKOBAARAKERCS0008418752370,50370,40+0,10370,40370,60228 151308,00500,00
RAPIDBAARAPIDCZ00084132591 600,001 600,000,001 600,001 600,0000652,004 737,00
RAŠELINABAARASELCZ000907405065,0065,000,0065,0065,00852038,00105,00
REAS BRNOBAAREASCS000845095322,0022,00+10,0022,0022,000019,00165,00
REDASHBFARENTCZ000909080946,0046,000,0046,0046,001044 78438,0061,50
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,000014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365376,0076,000,0076,0076,000074,00101,10
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000036,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,2040,20+0,2440,2040,20301 20633,0040,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509927,00926,50+0,05923,50929,50316293 027627,10938,20
REPROGENBAAREPRGCS000845746130,1030,100,0030,1030,100022,9033,30
RESON.PILA CHLUMECBAARESPICS000845555668,1068,10-9,9268,1068,100028,00229,00
RESTAMO HOLDINGBAARESTACS000503845419,0019,000,0019,0019,000018,0019,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 212,701 232,40+0,851 212,701 236,002 9783 664 680891,001 238,00
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,000010,0012,00
RIO OD MOSTBAARIOCZ0008465556140,00140,000,00140,00140,0000140,00230,00
RMS MEZZANINEBAAPVTCS00084162512 700,302 700,30-9,652 700,302 700,3038 1012 437,104 000,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,0000288,00328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,2018,200,0018,2018,200016,8023,00
ROIFBFAROLNICZ000801440440,0040,000,0040,0040,000040,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,00007,0011,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,00001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285239,0039,000,0039,0039,000036,0040,00
ROVNER BRNOBAAFIRNCS000845025040,1040,200,0040,1040,200010,1058,00
RUBENABAAGUMOKCZ000509155395,0098,00+3,1595,0098,000054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905490,00490,00-2,23490,00490,001490385,00535,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558145,00145,000,00145,00145,000067,10225,00
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,0000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,0000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,0012,10+2,5411,0012,10004,0016,00
RUVEBAARUVECS000843935250,0050,000,0050,0050,000050,0060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955275,00275,000,00275,00275,000055,00275,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335995,6095,600,0095,6095,60919 10075,0098,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,100,0065,0065,100054,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195767,0067,000,0067,0067,000053,0090,10
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985227,9027,90+9,8427,9027,900013,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455169,50169,90+9,96169,50169,90233 90281,00169,90
RYBENA RUMBURKBAARYBRUCZ0009050951254,70254,70-9,96254,70254,700067,00450,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,1072,50+0,5572,1072,500056,00121,00
R-TECHBAARUBENCS000845375976,4080,00-5,6676,4080,00534 19060,00347,10
SAFINA VESTECBAASAFINCS000501435644,2044,200,0044,2044,20626537,9082,50
SAKASBAAOBSTCS000503855310,0010,000,0010,0010,00009,0049,00
SALMA HR.KRÁLOVÉBAASALMACS00084552675,105,100,005,105,10001,0036,00
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,000017,5071,00
SANATORIUM ASTORIABADASTORCS0009026950549,60549,60+9,98549,60549,6000183,001 194,00
SANITASBAASANITCS000842756317,1018,80+21,2915,4018,800011,6018,80
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 000,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580090,0090,000,0090,0090,00009,00100,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554128,20128,20+9,94128,20128,200030,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615845,2045,20+2,7245,2045,200025,0050,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395579,3079,300,0079,3079,300079,10243,00
SAURER CZECHBAAELTEXCZ00051090095,705,700,005,705,70001,2012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935864,0064,000,0064,0064,000021,0065,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855820,9020,90-5,0020,9020,902450219,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,1050,100,0050,1050,100017,0050,10
SČ ARMATURKABAASCARMCS000500385441,0041,000,0041,0041,00502 05029,5068,00
SČ ENERGETIKABAASEVENCZ00050780552 175,002 200,000,002 125,002 200,002043 615967,502 500,00
SČ INVESTORSKÁBFASEVCECZ000908810027,3027,300,0027,3027,300026,0034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 385,002 385,00+2,802 385,002 385,00001 210,602 599,90
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550679,90702,90+3,38658,80702,90182123 760565,00770,00
SČCBAASCCIHCS000846075420,5020,500,0020,5020,500012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000532,1032,100,0032,1032,100030,0033,00
SEBA TANVALDBAASEBACZ000509215510,0010,000,0010,0010,000010,0012,00
SECO TRANS M.B.BAACADMBCZ000820575424,1024,100,0024,1024,100021,1074,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,0040,000,0040,0040,000027,00890,00
SELEKTA PACOVBAASELPACZ0009035358222,00222,000,00222,00222,000042,10222,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,001439227,0028,00
SELGENBAASELGECZ0009033650910,50910,50+0,04910,50910,5054 553500,00963,00
SELIKO OLOMOUCBAASELIKCZ000843085774,2074,20+9,9274,2074,200035,00207,10
SELLIER & BELLOTBAASELBECS0005013358111,20110,900,00110,90111,40171 89186,00191,60
SEMENA VELELIBYBAASEVELCZ000908610438,1038,10-9,9238,1038,100038,1062,50
SEMOMA OLOMOUCBAADRGPSCS000842965011,1011,10+9,9011,1011,10008,9025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356251,00240,00-4,38233,00251,009121 555167,20677,00
SEMPRA PRAHABAASERVICZ000906375624,0024,10+5,7024,0024,100013,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,0010,100,0010,0010,10009,1014,00
SETUZABAASETUZCZ0008460052385,10390,10+2,63385,10400,005823 116271,00580,00
SEVAC PRAHABAASEVACCZ0009065850100,10100,10+5,25100,10100,100068,00182,50
SEVERNÍ ČECHY PHABFASVCECZ000909380345,0045,000,0045,0045,00731545,0063,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665112,5012,500,0012,5012,500012,5087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350895,10850,10-5,57850,00895,104034 452552,00901,30
SEVEROSKLO N.BORBAASEVSKCS000846065543,1043,10+0,2343,1043,101251734,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,000025,0052,00
SEVTBAASEVTCS000844245566,5066,500,0066,5066,500039,1091,00
SFINXBAASFINXCS000503645837,0037,000,0037,0037,002177717,0052,00
SG - INDUSTRYBFAYSECZ000908770645,4045,10-0,6645,1045,701868 41438,2056,10
SHD KOMESBAASHDKOCS000842385120,1023,40+9,8520,1023,40001,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954110,00110,000,00110,00110,000030,00110,00
SIDIA OLOMOUCBAASIDIACS000841965141,0041,000,0041,0041,000040,0041,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00009,5012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,30250,300,00250,30250,3000205,00286,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515470,0070,000,0070,0070,000060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,00111,000,00111,00111,000012,70111,10
SILNICE JIČÍNBAASILJCCS000503435450,8050,80+9,9550,8050,800032,0051,00
SILNICE JIHLAVABAASILJICS0005029958410,00410,000,00410,00410,000024,00462,20
SILNICE KLATOVYBAASILKTCS0005023753470,00470,000,00470,00470,000028,10493,00
SILNICE NEPOMUKBAASILNCS0008202156250,00250,000,00250,00250,0000224,90250,00
SILNICE ZNOJMOBAASILZNCZ0005029652410,00410,000,00410,00410,000024,00444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735815,6015,60+1,9615,6015,600013,0039,00
SILNIČ.STAV. PRAHABAASISTACS0005020551376,20376,20-5,00376,20376,200042,00474,70
SILONBAASILONCZ0005094458140,40140,30-0,07140,30140,40365 052110,10195,00
SILVACOBAASILPRCZ000903695083,0074,70-10,0074,7083,000013,00227,00
SKALIČANBAASKALCCS000845466640,1040,100,0040,1040,100026,2050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652917,30955,00+1,04917,30955,001312 162350,10955,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759200,60200,60+2,76200,60200,602401172,10405,10
SLADOVNA HODONICEBAASLADHCZ000845255496,0096,00+8,9696,0096,00657651,5096,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,000016,0017,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195043,0043,000,0043,0043,000041,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754510,00510,000,00510,00510,000019,00900,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796919,8019,70-0,5019,7019,800014,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825993,1093,10+9,9193,1093,100058,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845435,0035,000,0035,0035,000012,1037,00
SLH, A.S.BAASOLOCS000844635736,0036,000,0036,0036,000029,5056,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855232,50232,50+7,39232,50232,50204 65043,00232,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602150,50156,00-0,95150,50156,008713 325120,10175,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,9038,90+2,9138,9038,900024,1038,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153134,00134,00+3,07134,00134,000018,00150,00
SLUVIS PRAHABAASLUVICS000843735610,4010,40-6,3010,4010,40008,0016,00
SM ENERGETIKABAASMENGCZ00050783522 200,002 200,000,002 150,002 200,001839 5001 010,702 802,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 850,001 850,000,001 850,001 850,001120 350898,002 100,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265920,0020,000,0020,0020,00009,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166760,00760,000,00760,00760,0000138,00800,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251628,10628,10+2,27628,10628,1063 768146,00895,00
SMP CONSTRUCTIONBAASTAMOCS000502295392,1092,10-4,6592,1092,10436851,00119,00
SOBONA SOKOLOVBAASOBONCZ000904305533,0033,00+2,1633,0033,000026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300461,00461,000,00461,00461,0000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,000066,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952336,00352,90+0,79336,00361,006824 151212,10395,20
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165130,0030,000,0030,0030,000020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7038,90-4,4238,9040,701054 12225,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858121,20121,20-0,98121,20121,20224290,00308,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,001619212,0015,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290540,1040,20+0,2440,0040,201646 57730,0049,00
SPOFA PRAHABAASPOFACZ0005074252110,00110,000,00110,00110,00222059,00119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550253,50253,500,00253,50253,5000147,60399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164363,10363,100,00363,10363,1000227,501 014,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,1071,10-0,8371,1071,10322 27545,0092,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,4062,20+2,8061,4062,20271 67250,20105,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545621,2021,20-2,7521,2021,200021,2060,00
SPORT IFBFAIFSPOCZ0008029006256,00256,000,00256,00256,0000245,00315,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650783,5083,40+1,7082,0084,004 060340 40756,4083,60
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606275,20276,50+3,28270,60278,002 256624 575183,00276,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000450,00450,000,00450,00450,0000135,00470,00
STABE-BER.STAVEBNÍBAASTABECZ00090596552 667,502 546,20-4,542 546,202 667,500010,002 667,50
STAOPRA BENEŠOVBAASTOPRCS0005014257275,00275,000,00275,00275,000030,00275,00
STAPO ROKYCANYBAASTAPYCS0005025766130,00130,000,00130,00130,000078,00130,00
STAPO SVITAVYBAASTAPOCS00050356583,703,700,003,703,70001,004,10
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,000050,0050,00
STAROBRNOBACPIVOSCZ0008450350349,00348,80-0,05348,80349,0000137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,0020,00-9,0920,0022,000016,0032,30
STAROROL.PORCELÁNBAASTAROCZ000508575325,1027,60+9,9625,1027,600024,9034,00
STASS ZLÍNBAASTASSCZ0005088856156,00156,00-9,98156,00156,000086,00192,50
STATEK DALOVICEBAASTATDCS000844545825,0025,00+9,1725,0025,00451 1259,5025,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,000014,0016,00
STATEK MIROSLAVBAASTAMICZ000905555451,1051,100,0051,1051,100051,1070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151490,00539,00+10,00490,00539,000048,40559,00
STATKY BĚLOTÍNBAASTABCZ0009048559234,90234,90-6,04234,90234,9000234,90270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658270,00270,000,00270,00270,0000270,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465825,0025,000,0025,0025,000025,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,3038,300,0038,3038,300036,0041,00
STAVCENT J.HRADECBAASTAVCCS000503656518,2018,200,0018,2018,200016,0018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,0000453,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065428,1028,100,0028,1028,100024,0090,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636914,0014,000,0014,0014,000014,0032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405660,0060,000,0060,0060,000059,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015499,5099,50+0,5099,5099,5076977,00408,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288509,809,800,009,809,80009,0049,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225030,0030,000,0030,0030,000030,0036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375126,0026,000,0026,0026,000015,0026,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,00006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395620,0020,000,0020,0020,00004,0020,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155912,0012,000,0012,0012,000010,0012,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225330,0030,000,0030,0030,000030,0044,00
STAVIMO KRALUPYBAASTAVMCZ0005076752282,00282,000,00282,00282,00005,00282,00
STAVIVA OSTRAVABAASTAVICZ000843275418,0018,000,0018,0018,000017,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,3040,30+4,4040,3040,30481 93435,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885012,0012,000,0012,0012,000010,0012,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745634,0034,000,0034,0034,000034,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,000014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665622,0022,000,0022,0022,000019,0025,00
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,0000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625059,0059,000,0059,0059,000059,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205231,0031,000,0031,0031,00001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,000030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895913,4013,400,0013,4013,400011,0018,00
STČ ENERGETICKÁBAASTRENCZ00050782531 682,601 655,00-6,651 650,101 770,801627 686655,001 962,00
STČ CHOV.SDR.BAASCCHSCS000842716730,0030,00+6,3830,0030,000013,0030,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 501,202 550,60-1,862 501,202 550,60001 778,102 635,00
STOCK PLZEŇBAALIKERCS00084185543 738,103 755,00+4,123 738,103 755,00001 600,003 755,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,00001 300,001 300,00
STRABAGBAASILOSCZ000843410782,0077,10-3,6277,0082,000077,1088,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 942,203 931,20-4,113 931,204 200,0047187 8081 572,004 250,00
STROJEXPORT PRAHABAASTREXCZ000841275630,0030,000,0030,0030,000028,0031,30
STROJIMPORTBACSTRIMCZ000903176165,0065,000,0065,0065,000045,0080,00
STROJIMPORTBAASTRIMCZ000846415318,5018,50-9,7518,5018,50004,0033,00
STROJINGSTAV BRNOBAASTRINCS000503165725,0025,000,0025,0025,000015,0058,00
STROJINTEX IDPBAAIDPCS000501205378,5078,500,0078,5078,500040,0084,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,000050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105522,0022,000,0022,0022,000018,1026,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665256,1056,100,0056,1056,101478548,6085,00
STROJTEXBAASTRJTCS0005034859136,70136,70+9,97136,70136,700087,00245,00
STS HOSTIVICEBAASTSHOCZ000905635488,0088,000,0088,0088,000068,0099,90
STS OLOMOUCBAASTSOLCZ00090738542 999,002 999,000,002 999,002 999,000019,003 468,00
STS PRACHATICEBAASTSPTCZ000906695717,0017,000,0017,0017,000016,0026,00
STS PRUNÉŘOVBAASTSPCZ0009067658202,50202,50-10,00202,50202,500030,00550,00
STS PŘEROVBAASTSPRCZ000907255925,0025,000,0025,0025,000016,0025,00
STS STRAKONICEBAASTSSTCZ000906685838,0038,000,0038,0038,000032,0040,00
STS ŠUMPERKBAASTSSUCZ000906755953,0055,90+5,4753,0055,900015,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745282,7074,60-4,9674,6082,700045,00126,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00002,0011,00
SUBTERRABAASBTERCS000502305090,0090,00-9,0990,0090,000061,60193,00
SURPMOBAASURPACS000502275590,0090,000,0090,0090,000080,0090,00
SUZOPBAASUZOPCZ000842105466,1066,100,0066,1066,100039,0066,10
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,0000119,00146,00
SVABAASVACS000502455322,9022,90+1,7722,9022,900011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,002,000,002,002,00001,0050,00
SVIT ZLÍNBAASVITCZ000507665322,6022,60+0,4422,6022,602405 42418,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525399,0099,000,0099,0099,000089,60166,00
SVÚM PRAHABAASVUMCZ000509205675,0075,000,0075,0075,00006,0080,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,000030,0075,00
SVÚSS PRAHABAASVUSSCZ000509975415,0015,000,0015,0015,00007,2015,00
SYNPO PARDUBICEBAASYNPOCZ0008465259181,00181,000,00181,00181,00223 982181,00803,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251140,10140,100,00140,10140,1000122,00482,00
ŠKODABAASKODACS0005041250147,10147,100,00146,00149,8051175 37985,20198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255817,2017,20-4,4417,2017,202339616,5029,90
ŠKODA PRAHABAASKOPHCS0005006857623,40625,40-5,24623,40625,4000230,00932,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695914,1014,10-9,0314,1014,10003,0024,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,5076,50+1,4576,5076,500018,00150,00
ŠMERAL BRNOBAASMERACS000502935432,9032,90+2,4932,9032,900027,0039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055631,0031,000,0031,0031,000028,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,000027,00105,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235850,0050,000,0050,0050,000034,5050,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415243,0043,000,0043,0043,000028,00200,00
ŠTI HOLDINGBFASTICZ0009087805630,00630,000,00630,00630,0000393,00757,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135470,1070,10-6,7870,1070,10642120,00138,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830475,4082,900,0075,4082,900015,00215,00
T STRING PARDUBICEBAATSTRPCS0005028455217,00217,000,00217,00217,0000198,00463,00
TAGREABAAZZNTACS0008457651121,00121,000,00121,00121,00445 32433,00133,60
TANEXBAATANEXCS00084150559,009,000,009,009,00008,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351500,10500,100,00500,10500,1000451,10590,00
TATRABAATATRACS000501845650,2051,50+2,3850,2051,50984 97532,0068,90
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,000034,0037,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,00001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265623,5023,500,0023,5023,500016,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966138,0038,000,0038,0038,000011,1040,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735752,0052,000,0052,0052,000049,0062,50
TEINVESTBAATMPCS0008443057950,10970,00+2,10950,10970,0065 740800,202 297,40
TEKO PLESNÁBAATEKOCS00050255505,005,000,005,005,00004,007,00
TELTRAS PRAHABAATELTRCS000846475645,0045,000,0045,0045,000023,3054,20
TENAS HAVÍŘOVBAATENASCS0005007855117,80117,80+9,99117,80117,80001,00117,80
TENEZBAATENEZCS000502815857,0057,000,0057,0057,000038,0074,00
TEP PLZEŇBAATEPCS000844575528,0028,000,0028,0028,000025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550432,30432,30-6,83432,30432,302865236,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050276,20276,200,00276,20276,2041 105216,00995,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156259,40259,40+3,76259,40259,4000153,00272,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255386,20386,20+0,15386,20386,20103 862172,10401,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950146,00146,000,00146,00146,0000100,20200,00
TEPLÁRNY BRNOBAATPLBOCS0008452157420,10420,10-0,04420,10420,10145 881392,20471,20
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685533,2033,20+0,3033,2033,201549818,0048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305547,1047,100,0047,1047,10418846,0075,00
TEREOS TTDBAAPRACUCZ000510485115,0015,000,0015,0015,00691 0358,1018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000029,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,0000700,00700,00
TES PRAHABAATESCS000843805716,0016,000,0016,0016,000015,0018,00
TESLA ELMI BRNOBAATSLELCS000503055010,0010,000,0010,0010,00005,1010,30
TESLA JIHLAVABAATSLJICS000507285930,1030,100,0030,1030,100027,0035,00
TESLA KARLÍNBAATSLKACS000502135140,4040,400,0040,4040,40381 53532,0047,50
TESLA LANŠKROUNBAATSLLACS000500465428,5028,50-1,7228,5028,50722 05224,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,302,30-8,002,302,30002,0054,00
TESLA SEZAMBAATSLSECS0005009851297,00297,00+9,59297,00297,007421 978200,70297,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,000019,0025,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945514,0014,000,0014,0014,000013,0018,00
TEXTILANA LIBERECBAATEXTICZ000509035723,1023,10-0,4323,1023,103580919,6045,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974513,003,000,003,003,00001,007,00
TEZASBAACADTECZ000820795825,0025,000,0025,0025,000024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555534,2034,20-5,0034,2034,201551321,0060,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,2016,20-0,6116,2016,201829212,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300120,0020,000,0020,0020,000010,1031,00
TILIA LDS ALBRECH.BAATILIACZ000905325220,0020,000,0020,0020,000013,0041,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0033,00+10,0030,0033,000018,0033,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10006,007,10
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855954,8054,40-0,7254,4054,801 03757 02029,0060,00
TOMOS PRAHABAATOMOSCS0005021153171,00171,000,00171,00171,0000114,00216,00
TON BYSTŘICE P.HSTBAATONCZ0005090555201,20201,300,00201,20201,30122 41550,00236,10
TONABAATONACZ0005041160156,40156,400,00156,40156,4071 095130,00156,70
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605532,1035,10+0,2832,1035,100028,0050,00
TONASOBAATONASCS000842325717,3017,30+0,5817,3017,300014,0043,00
TOS ČELÁKOVICEBAATOSCECS000501465330,0030,000,0030,0030,000029,00121,50
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,001 000,00
TOS RAKOVNÍKBAATOSRACS00050152546,206,80+9,676,206,80001,0045,00
TOS SVITAVYBAATOSSVCS000500935630,0030,000,0030,0030,000029,1035,10
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRAMO CHRUDIMBAATRAMOCZ000500875546,0046,00+3,1346,0046,000015,1046,00
TRANSAKTABAATRANSCZ000841335834,1034,100,0034,1034,100030,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655813,1013,100,0013,1013,10008,0049,50
TRANZABAATRANZCZ000507635630,0030,000,0030,0030,001545028,5033,00
TREND V.I.F. PRAHABFBTRENDCZ000801690449,0049,00+1,2349,0049,00673 28345,0067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204517,007,000,007,007,00005,10159,00
TRIOLA PRAHABAATRIOLCZ000509075318,0018,000,0018,0018,000018,00100,00
TRIZON TEPLICEBAATRIZOCS000846146390,0090,000,0090,0090,000040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055256,0060,60+9,5856,0060,603 172188 06750,0074,90
TTC TECHKOM CENTR.BAATECENCZ0009060158100,00100,000,00100,00100,000024,00100,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000013,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870455,0055,00+7,2155,0055,000035,50826,00
TYLEX LETOVICEBAATYLEXCS000500615471,0071,000,0071,0071,000067,50159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900310,10310,100,00310,10310,1000139,10350,00
TZPBAATZPCZ000508805446,1046,10+0,2146,1046,100041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,000017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963270,00270,000,00270,00270,0000270,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,0000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125499,0099,000,0099,0099,000021,00103,00
UNEXBAAUNISTCS0005015759170,00160,00-5,88160,00170,00243 860139,00320,00
UNIBETONBAAUNIBECZ000508345189,0089,000,0089,0089,00976510,0089,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,00005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890165,0065,000,0065,0065,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 249,001 249,000,001 249,001 249,0000938,602 323,00
UNIPETROLBAAUNIPECZ000909150071,4072,60+2,9771,4075,8097 9947 195 24138,4072,60
UNIPLET TŘEBÍČBAAUNIPLCS00050053545,805,40-3,575,405,80005,4027,00
UNITED ENERGYBAAPSZTECS0008458659448,30448,80-0,26448,30448,8000280,00578,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,000,0025,0025,000025,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
ÚPBAAPIVOUCS000845886559,4059,40-10,0059,4059,40211959,40125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00001,002,00
ÚRS PRAHABAAURSCZ0009041356330,00330,00+10,00330,00330,00670180 90055,00330,00
USIP STUDIO AIPBAAUSIPSCS0009023759154,00154,000,00154,00154,0000154,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,108,100,008,108,10008,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856425,00425,000,00425,00425,0000200,00425,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545017,2015,60-4,2915,6017,200015,6039,00
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,002,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000338,00498,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435410,0010,000,0010,0010,00001,0010,00
VAI HPBAAHPCZ000507495571,3071,30+1,8571,3071,300046,0071,30
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149670,00670,000,00670,00670,0000670,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475550,1050,100,0050,1050,100033,3084,00
VALUTA IF HOŘICEBFAVALCZ0008006103341,00343,00+0,58341,00343,0000280,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459100,00100,000,00100,00100,000036,00111,10
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,201,200,001,201,20001,003,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485527,0027,000,0027,0027,000026,0033,00
VARI LIBICE N.C.BAAMEPOLCZ000504140050,0050,000,0050,0050,000047,5080,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556634,304,300,004,304,302501 0754,3010,50
VČ ENERGETIKABAAVCENGCZ00050769501 500,001 428,10-4,791 428,101 500,0034 4281 300,002 346,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104130,10130,100,00130,10130,100051,90299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,001 850,00-1,331 850,001 850,0023 7001 000,002 190,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451105,50105,50+0,47105,50105,504422105,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,6035,60-9,8735,6035,600015,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,207,200,007,207,20007,20115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215010,1010,100,0010,1010,10009,6058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,0017,000,0017,0017,000015,0023,10
VELVANA VELVARYBAAVELVACS000842485939,0039,10+0,2539,0039,100030,0077,00
VENABAAVESELCS00084491539,909,90-10,009,909,90007,0060,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,20008,208,20
VENNUS PRAHABAAMASROCS00084589565,005,000,005,005,00001,0011,00
VERTEX LITOMYŠLBAAVERTECS00084147512 000,002 000,00+0,252 000,002 000,00001 558,103 081,50
VESA VELHARTICEBAAVASAVCZ000903545750,0050,000,0050,0050,000050,00335,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975688,0088,000,0088,0088,000080,5088,00
VESNA OPATOVICEBAAVESNACZ000904875729,0029,000,0029,0029,000025,5029,00
VET ASSETS A.S.BAAJIPCZ0005005850111,60111,50-0,44111,50111,6027530 67083,00288,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925819,0019,000,0019,0019,000017,0019,00
VHOSBAAVHOSCZ0009047254221,00221,000,00221,00221,0000170,00221,00
VIGONA SVITAVYBAAVIGONCZ000508135626,0028,60+10,0026,0028,600023,5045,10
VIMPERSKÁ MASNABAAMPRVICZ0008457058160,00160,000,00160,00160,00696050,00160,00
VINIUMBAAVINIUCS000842195464,7064,70+9,8464,7064,700043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052285,00285,000,00285,00285,0000170,10359,50
VÍNO BZENECBAAVINOBCZ000842220136,1036,10-0,5536,1036,10572 05836,0058,00
VÍNO MIKULOVBAAVINOMCS000846515970,2070,200,0070,2070,20321170,10165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,0042,000,0042,0042,000020,0048,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,0000155,00155,00
VITKA BRNĚNECBAAVITKACZ000508785820,0020,000,0020,0020,00001,1053,50
VÍTKOVICEBAAVITKOCZ000509855852,4055,00+6,5851,3055,001507 84842,0090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190584,204,20+7,694,204,20001,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845132,4032,400,0032,4032,400020,0040,00
VLNAPBAAVLNAPCZ000508765018,2018,20-0,5418,2018,202036416,0065,00
VODÁRENSKÁBAAVOAZCZ0009051256440,20460,50+5,49440,20460,5000118,00460,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550100,00100,000,00100,00100,000027,00110,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857130,10130,10-0,07130,10130,10678118,10195,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595050,0050,000,0050,0050,00001,0054,70
VODNÍ STAVBYBAAVOSPHCS000502095790,7093,20-2,1090,7093,200052,10230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0045,000,0045,0045,000018,1072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885924,7024,70+9,7724,7024,700016,0024,70
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175343,0043,000,0043,0043,00572 45118,5060,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,0000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152135,00135,000,00135,00135,000017,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053100,00100,000,00100,00100,00660016,10115,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759126,00125,00-0,79125,00126,000036,00201,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754205,00205,000,00205,00205,000019,10220,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725398,5088,70-9,9488,7098,500015,00141,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066128,00128,000,00128,00128,0000128,00162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495278,6082,90+5,4778,6082,900014,10150,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855159,40159,400,00159,40159,400032,00187,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850301,30301,300,00301,30301,300064,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056144,00144,000,00144,00144,000019,00154,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350115,20115,20-0,08115,20115,2010011 52026,00126,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 200,002 200,000,002 200,002 200,0000431,002 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353103,50113,80+9,95103,50113,800026,00205,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851453,30453,300,00453,30453,3000242,00453,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251165,00165,000,00165,00165,000030,10165,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758100,0099,90-0,1099,90100,000015,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459140,00140,000,00140,00140,000057,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150143,00143,00-2,72143,00143,00507 15036,20205,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156130,00130,000,00130,00130,000016,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652236,00226,00-4,23226,00236,000010,00300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657110,00100,00-1,18100,00110,0023425 04026,10166,10
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956263,00263,00-9,80263,00263,00102 63017,00326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195875,1075,100,0075,1075,100020,00165,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957148,00148,000,00148,00148,000030,10211,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566431,0031,000,0031,0031,000028,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845012,2011,00-9,8311,0012,200011,0060,00
VOSBAAVOPRSCS000503605233,0033,000,0033,0033,000011,1039,00
VPÚ DECO BRNOBAADECBOCS0008448361200,00200,000,00200,00200,0000189,70205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561106,00106,000,00106,00106,000090,00110,10
VSV HAUSNERBAAMASKOCZ00050801509,009,000,009,009,00002,0019,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756490,0090,00+1,4690,0090,000075,20145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,000032,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260799,0099,000,0099,0099,000036,00110,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,000013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915025,0025,000,0025,0025,000017,0025,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0045,10+10,0041,0045,100037,0045,10
VÚES BRNOBAAVUEBRCZ000905495326,0026,00+4,0026,0026,000019,0094,00
VÚFB PRAHABAAVUFBCZ0009059051111,30111,300,00100,20111,300072,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656100,00100,000,00100,00100,000098,00193,00
VÚKV PRAHABAAVUKVCZ0005021956350,00350,000,00350,00350,0000308,00350,00
VULKANBAAVULKACZ0005100453115,00115,000,00115,00115,000091,00175,00
VÚOSO PRAHABAAVUOSOCS000502035335,0035,000,0035,0035,000027,0035,00
VUPEK PRAHABAAVUPEKCS0008438255113,00113,000,00113,00113,000045,00138,00
VÚSH BRNOBAAUVSTHCZ0009054052100,00100,000,00100,00100,000047,00183,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345436,0036,000,0036,0036,000036,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800165,50165,00-5,71165,00174,107512 65688,00181,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335626,0026,000,0026,0026,000017,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155134,50134,500,00134,50134,5000130,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658259,00272,10-0,40259,00272,10164 249165,00290,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275010,0010,100,0010,0010,10009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885749,3049,90+1,2149,3049,900011,0055,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 430,00-5,041 400,001 430,0000580,001 629,00
W.O.K. HOLDINGBAAZEOSCZ00090356554,604,600,004,604,60004,606,00
XAVEROVBAAXAVERCS000844065737,0037,000,0037,0037,001053 88527,1091,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520663,8063,800,0063,8063,800042,0072,00
YTONGBAAPORBECS0008420162861,30920,00+6,81861,30920,0000326,001 136,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885738,0035,600,0035,6038,000026,0058,10
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951131,60120,00+3,35120,00131,600040,00122,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,0000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,0000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301420,20422,20+0,52420,20422,2000171,20507,00
ZAT PŘÍBRAMBAAZATCZ000842765540,2040,40-10,0240,2040,400021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,0073,000,0073,0073,000070,0099,00
ZBIROVIA ZBIROHBAAZBIROCS000500705366,0066,10+0,9166,0066,100041,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065845,8045,80-4,7845,8045,801568742,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845513,1013,100,0013,1013,10141834,0013,10
ZČ ENERGETIKABAAZCENGCZ00050773542 950,002 900,00-1,142 730,502 950,001646 1221 475,603 900,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475931,0031,000,0031,0031,000025,0031,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 625,002 625,00-0,942 625,002 625,00410 5001 618,002 863,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945727,1027,100,0027,1027,100023,0037,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,0000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,000060,0073,00
ZELENINA BRNOBAAZELENCS000845175358,9058,900,0058,9058,900020,0083,10
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365626,1026,10-10,0026,1026,101925 01126,10106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256100,00100,000,00100,00100,000043,00100,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025735,0035,000,0035,0035,000019,0035,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175938,1041,90+9,9738,1041,900031,0041,90
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901192,50192,80+0,15192,50192,8000136,50280,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395725,0025,000,0025,0025,000020,0025,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845817,9017,90+9,8117,9017,900014,1020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105631,0031,000,0031,0031,000018,0031,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395372,0072,00-2,3072,0072,000029,70100,10
ZEM.STAVBY JIHLAVABAAZESJICZ000907375565,0065,000,0065,0065,00241 56017,0065,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489579,009,100,009,009,10007,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,10+9,8770,1070,10201 40258,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645827,0027,000,0027,0027,000023,0085,00
ZENZA ZNOJMOBAAZENZACS000845195125,1025,100,0025,1025,103690411,0027,10
ZES BRNOBAAZESTCZ000903555619,6019,600,0019,6019,600018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557669,00669,000,00669,00669,0000126,001 182,00
ZETES PLZEŇBAAZETESCS000500906721,1021,200,0021,1021,200021,1035,10
ZETORBAAZETORCS000502926319,1019,000,0017,4019,501 60830 48811,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,1011,100,0011,1011,10008,0011,50
ZEZANA BRNOBAAZEZANCZ00090667593,003,000,003,003,00001,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253310,70310,70+9,98310,70310,705617 399151,00399,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846770,00840,00+9,09770,00840,0000570,00840,00
ZKL VÚVL BRNOBAAZKLVUCS000846365943,0043,000,0043,0043,000038,0050,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145757,1057,100,0057,1057,100054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,10415,000,00414,00415,10460190 840337,50417,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,0030,000,0030,0030,000021,0039,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325540,0040,000,0040,0040,000027,0050,00
ZN ROKYCANBAAZZNROCZ000907155113,5013,500,0013,5013,50008,1013,60
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796573,003,000,003,003,00001,003,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215610,1010,100,0010,1010,100010,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575441,0041,000,0041,0041,000038,0041,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552275,50275,500,00275,50275,5000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095918,0018,000,0018,0018,000016,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455257,0057,000,0057,0057,000015,0062,70
ZPA PEČKYBAAZPAPCCS000501365581,3081,300,0081,3081,300056,00123,00
ZPA PHA JINONICEBAAZPAJICS000504255548,0048,30-7,1148,0048,300026,3053,00
ZPS ZLÍNBAAZPSZLCS000500435783,1085,00+2,2883,1085,0083270 39365,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395330,2030,200,0030,2030,200026,5031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,703,70+8,823,703,70003,003,70
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,007,000,007,007,00007,0018,00
ZVVZBAAZVVZCZ0005081653327,00338,00+9,88312,10338,00278 721170,10342,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,000027,0031,00
ZZN BEROUNBAAZZNBECS000842605233,0033,000,0033,0033,000025,0033,00
ZZN Č. SKALICEBAAZZNCSCZ000906645252,0052,000,0052,0052,000024,0052,00
ZZN DĚČÍNBAAZZNDECS000845955855,0055,000,0055,0055,000050,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116935,7035,700,0035,7035,700015,0035,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20111,200,00111,20111,200042,00150,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000037,0045,00
ZZN LOUNYBAAZZNLOCZ000907005813,8013,80+9,5213,8013,80007,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,000040,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,000018,0033,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215363,0063,000,0063,0063,000063,00350,00
ZZN PARDUBICEBAAZZNPACS000845455929,7029,700,0029,7029,700024,0030,20
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,000027,00130,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,000014,0015,30
ZZN POLEPYBAAZZNLVCZ000906865617,7017,70+9,9317,7017,70008,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0068,900,0068,9069,000063,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000060,00225,00
ZZN SEMILYBAAZZNSECZ0009052551150,90150,90+9,98150,90150,9011917 95725,00150,90
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,100,0017,0017,100012,1018,00
ZZN SLANÝBAAZZNSCZ000903595213,8013,80+9,5213,8013,800010,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695043,6043,60+9,8243,6043,600028,0043,60
ZZN SVITAVYBAAZZNSVCZ000907045445,5045,50+9,9045,5045,500026,1077,00
ZZN ŠUMPERKBAAZZNSUCS000843485856,2056,200,0056,2056,200040,0056,20
ZZN TRUTNOVBAAZZNTUCZ000907145226,4026,400,0026,4026,400023,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285624,7024,70+9,7724,7024,700013,0025,00
ZZN V JIHLAVĚBAAZZNCZ000907075123,9023,90+9,6323,9023,900017,0024,00
ZZN V JIHLAVĚBABZZNCZ0009070868108,00108,000,00108,00108,0000108,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245030,0030,000,0030,0030,002056 15020,1033,00
ZZN VYŠKOVBAAZZNVYCS000845085431,6031,60+9,7231,6031,600016,0031,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165436,8036,800,0036,8036,800010,1036,80
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000018,0035,50
ŽĎASBAAZDASCS0005031152234,30234,30+2,53234,30234,304937162,50373,50
ŽDB BOHUMÍNBAAZDBCZ0005098152250,00226,00+0,44226,00251,0017441 97471,00291,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580961,9061,90+9,9461,9061,900056,3085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,20105,20+1,83105,20105,20272 84065,20135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975331,2031,20+9,8531,2031,200024,0072,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903590,10587,40-0,49584,30590,10702413 316387,80630,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 575,501 502,50-4,841 420,101 575,50109171 8821 205,301 616,00
ŽOS NYMBURKBAAZOSNYCZ000904835129,0029,000,0029,0029,001029022,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,4022,400,0022,4022,400021,2026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295995,2095,20+4,6195,2095,200070,20118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860318,0018,000,0018,0018,000013,0027,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,0000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925539,0039,000,0039,0039,000034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720961,0061,000,0061,0061,000021,0064,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 414,801 418,40+0,311 410,101 418,40611864 126869,001 418,40