Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 21:28
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.01.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.12.199424.01.1995
26.01.199524.02.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00192,10
ABATIS PRAHABAAAVIKOCS00050221510,000090,00172,50
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803670,00670,00-7,00670,00670,0064 020497,001 173,00
ADOKA KVBAASTMONCS00050426540,000041,00150,00
AERO HOLDING PRAHABAAAEROCS0005002864175,00170,000,00170,00175,0020235 225150,90365,30
AGRA PŘELOUČBAAAGRACS0005027267+9,000053,00180,90
AGROBANKA PRAHABAAAGBACZ00080214092 020,501 960,00-2,001 960,002 020,50111217 8631 685,502 600,00
AGROMA OSTRAVABFAAGROMCZ0008009602-18,000091,00480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+10,0000156,60320,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000022,0079,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50426,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00398,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000059,0086,20
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00158,00+3,00150,00158,00507 743127,50277,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065962,5062,500,0062,5062,50221 37546,00217,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000060,00100,00
AGROVYSOČINABAAAGVYSCS0008463162125,00125,00-6,00125,00125,00729 00064,00132,50
AGROWEST PLZEŇBAAAGRWCS0005024751+2,0000113,50250,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-3,0000127,50226,10
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000032,5050,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000043,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00367,00
ALFA-INVESTBFAALFINCZ000909330815,0015,00-3,0015,0016,004 16762 5187,6034,60
ALIBONA LITOVELBAAALIBOCS0008431060144,70144,70-10,00144,70144,70101 44791,60280,00
ALMETBAAALMETCS0005035757+6,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000165,20723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00421,00
AMMANN CRBAASTVSTCS0005003755120,50125,00+3,00120,50125,0010713 19170,20230,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+8,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000052,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000200,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00217,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353850,00850,00+3,00850,00850,001512 750810,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775460,0060,000,0060,0060,001590048,00431,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00144,50
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-10,000066,00256,00
ARPOBAAARPOCZ00050194550,0000100,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000446,00740,00
ARTIA PRAHABAAARTIACS0008411864-9,0000108,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 012,501 055,000,001 012,501 077,507577 138684,901 214,10
ATAS NÁCHODBAAATSNACS00050282570,0000141,50541,50
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0000180,00466,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000055,0085,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000082,50120,00
AVIABAAAVIACS0005020759401,00402,000,00400,00402,00272109 150116,50601,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455+28,000077,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+9,000075,00151,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559762,50800,00-2,00762,50800,001310 288678,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000292,701 231,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 140,501 181,00-3,001 140,501 205,00110128 956712,801 851,50
BÁŇ.STAVBY MOSTBAABASMOCS000501275694,00105,00-4,0094,00105,0029429 37495,00184,90
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000159,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,00001 050,002 718,50
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000187,00330,00
BETA OLOMOUCBAABETAOCS0008429155-2,000087,50203,00
BIOCELBAABIOCECS0005017953680,00694,50-1,00680,00694,50306208 579308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000036,00146,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462841,00841,00-3,00841,00841,0065 046567,601 528,00
BMTBAABMTBOCS0005030758-8,000059,00423,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607192,50195,00-1,00192,50199,5027954 219145,40356,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251-9,00001 464,502 934,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855-10,0000207,00809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454255,00255,00-2,00255,00255,0051 275189,00880,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOTASBAABOTANCS00084149590,0000438,50919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000808,501 300,00
BRANO-ATESOBAAATESOCS00050123500,0000445,90807,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+10,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,0000114,50299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+6,0000324,50574,00
BVV BRNOBAABVVCS00084128543 600,003 600,00-5,003 600,003 600,0027 2003 129,505 650,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000199,00465,00
BYTOSTAV PORUBABAABYTOSCS0005017052-10,0000468,604 081,00
BYZIBAABYZICS00084297590,000099,10150,50
B.G.M. CAPITALBFAPRVSTCZ000909400950,0050,00-9,0050,0050,00630050,00275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400883,0088,00-2,0083,0088,00786 59459,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501150,00150,000,00150,00150,00152 250125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573540,00001 304,002 988,00
CARBORUNDUM ELECT.BAACARBOCS0005015361202,50202,50-1,00202,50202,504810202,50551,70
CEMBRIT MORAVIABAAEZACS00084301530,0000100,00315,00
CEMENT HRANICEBAACEMENCZ00051094541 065,801 065,80+2,001 065,801 065,8099 592616,302 044,50
CEMOS OSTRAVABAACEMOSCZ0008433356-1,0000103,00544,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000139,00286,50
CERAM ČENOVBAAMLYOLCS0008421152+9,000098,00573,70
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+8,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252245,00245,00-2,00245,00245,004210 290243,001 066,00
CIDEM HRANICEBAACIDEMCS0008418166186,00186,00+9,00186,00186,00101 860141,50410,80
CIHELNA ŘEPOVBAAKORAMCS0008427852-10,0000337,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIMEX KONCERNBFAINFJICZ0009083507-10,000057,00190,90
CINEMART PRAHABAALUCERCS0008437851+2,0000285,501 243,00
COLORBETON LIBERECBAACOLORCS0005038157-10,0000302,001 787,00
CONCORDIA INV.IFBFACONIFCZ0008021201+13,000077,50365,50
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+6,0000467,501 512,00
CRISTAL PALACEBAACRISTCS00084464560,0000375,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,0000150,501 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559-9,0000348,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODEKBAACUKRBCS0008432357518,50518,50-2,00518,50518,50178 815224,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185534,0034,00-6,0034,0034,002481623,00161,90
CUKROVAR KOJETÍNBAACUKRKCS0008432258119,00125,00-2,00119,00125,00121 46498,00193,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000052,50222,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,0038,00-5,0038,0038,00622832,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558160,00160,000,00157,50160,00416 545115,00200,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 973,501 973,50-4,001 973,501 973,5023 9471 973,506 126,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000077,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-10,000074,00288,50
C.S.FOND POMOCIBFACSFPOCZ0008007408119,00119,00-1,00119,00119,00212 499114,50350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000082,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČECHOFRACHTBAACECHFCZ00084134572 900,502 900,50-3,002 900,502 900,50411 6022 145,006 500,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000050,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350484,50454,00-4,00454,00484,50375174 926440,201 782,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 601,001 750,00-4,001 601,001 750,00914 7071 381,002 300,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 807,005 807,00+6,005 807,005 807,00317 4215 288,4018 419,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801310,00305,00+1,00305,00315,101 245387 042307,70498,60
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 034,502 034,50-6,002 034,502 034,50612 2072 034,504 075,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000126,00322,90
ČESKÉ LODĚNICE PHABABCELODCS00050696650,00001 000,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+2,000080,00263,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,0000286,00763,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144+1,00001 535,003 347,50
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 750,001 750,00-3,001 750,001 750,0011 7501 064,002 335,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409+23,0000111,20479,50
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741700,00710,00-2,00700,00722,50289203 944647,501 330,90
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000200,10376,50
ČEZ, A.S.BAACEZCZ00051123001 302,501 301,00-2,001 301,001 340,00177231 2551 306,502 543,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750167,00167,00-6,00167,00167,001167136,50340,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000069,50271,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000014,10119,00
ČKD POLYSERVIS PHABAACKDYSCS00050200560,000062,00276,50
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,00182,00-2,00181,00182,00509 059168,40515,40
ČKD SLANÝBAACKDSCS0005008150-5,000045,10249,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 070,003 005,00+1,003 005,003 200,002884 7902 634,3010 266,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+5,0000327,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550123,00129,00-3,00123,00139,00698 677121,00335,30
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50209,30
ČSAD HAVÍŘOVBAACADHCS0008200853+10,000082,50353,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD KARVINÁBAACADKCS00082009520,000053,50110,00
ČSAD OSTRAVABAACADOSCS0008200556135,00135,00+8,00135,00135,00354 72578,10153,00
ČSAD TŘINECBAACADCTCS000820065575,0075,00+9,0075,0075,00342 55055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00001 003,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752225,50250,00+7,00225,50250,008519 535215,00409,60
ČSAD VSETÍNBAACADVCS00082010590,000036,00182,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+10,0000155,60271,50
ČZ STRAKONICEBAACZSTRCS0005004258359,50390,000,00359,50392,90303117 012302,50579,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00200,00
DAS PŘÍBRAMBAADASCZ0008424652-1,000065,0090,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DEZABAADEZACS00084140582 080,002 100,00-4,002 080,002 111,004287 6331 869,203 518,60
DIESEL PRAHABAASKODDCS00050076570,0000138,00455,80
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DKF HOLDINGBFADETKUCZ0009092904410,00410,00+1,00410,00433,0093 713179,70622,50
DOAGRABAAZZNDOCS00084443520,0000104,50259,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 376,001 376,00-1,001 376,001 376,00811 008784,501 574,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000079,0092,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000201,00350,00
DOPLA PAPBAAPAPCS00050231591 234,001 233,00-1,001 233,001 234,001417 2661 025,003 337,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000950,00950,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50132,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000384,00865,50
DOSTAV PRAHABAADOSTACS0005022367+7,000016,00337,00
DOWOBAADOWOCS00050073500,0000225,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000048,50134,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750470,00510,00+2,00470,00510,002210 980393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454340,50340,500,00340,50340,501341207,50341,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000032,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+2,0000103,00332,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000314,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0000123,50450,00
DST TRUTNOVBAADSTTUCS0008453254-27,0000200,00908,00
DYAS UHER. OSTROHBAADYASCS0008451555300,00300,00-3,00300,00300,00185 400292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
EFEKTAFONDBFAEFEKTCZ00080077050,0000241,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000033,00227,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10370,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000275,00309,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50807,50
EKOINGSTAV BRNOBAAEKINGCZ0005026005+2,0000118,00142,30
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000215,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,40132,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-3,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000180,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000090,00110,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151875,00840,00-1,00840,00875,003731 640750,001 712,50
ELEKTRÁRNY OPATOV.BABELOPCS0009027966+10,00001 863,002 725,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 725,003 725,00-7,003 725,003 725,001037 2503 524,507 066,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,0000132,50265,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,0000126,00198,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00140,000,00140,00140,004560140,00322,50
ENERGOAQUABAAENRGACS00084197500,000093,00197,20
ENERGOINVEST CZBAAENGPRCS0008440152-2,0000157,00374,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,0000207,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000209,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604175,00184,00+2,00173,00184,005 100907 260144,10200,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663-2,0000340,50857,70
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 000,00
ETABAAELEPRCS00050051561 815,001 780,00-3,001 780,001 828,503258 0191 650,003 000,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000076,90150,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-10,000067,90200,00
EUROVIA CSBAASTASZCS00050228541 009,501 009,50-8,001 009,501 009,5044 038851,401 861,70
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,000044,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-2,00002 937,004 500,00
FAGRONBAATAMDACZ0008461209-10,0000118,00408,50
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142562 472,502 650,00+4,002 472,502 650,00169447 4951 668,705 880,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000475,001 536,30
FERONA PRAHABAAFERONCS0005019652+4,0000260,30565,60
FEROX DĚČÍNBAAFEROXCS0005003367289,00289,00-6,00289,00289,0061 734119,00642,50
FERROMET PRAHABAAFERROCS0008412060-10,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000052,50177,90
FEZKO SERVISBAAFEZKOCS0005037456+1,0000350,00963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001324,10330,00-8,00321,00332,5010835 380327,501 175,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20120,00
FORMBAAFORMCS00050112530,000067,00200,00
FORT KAPITÁL BRNOBFAIFFORCZ00090858090,000037,00193,50
FRANZ EDER TACHOVBAATEROZCS00050233570,000066,0085,00
FRIGERA KOLÍNBAAFRIGECS0005041052210,00210,00+3,00210,00210,00112 310203,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,0000131,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,0000149,20418,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000134,00141,00-1,00134,00150,008011 151139,30449,80
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000331,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 605,001 660,00+7,001 605,001 660,001219 700804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000342,00900,00
GASTRONOMIABAAGASTRCS00084328520,000078,80172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,00001 000,001 000,00
GEODÉZIEBAAGOELICS00084230590,0000304,50601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00674,60
GEOINDUSTRIABAAGEINDCS0008436655150,00150,000,00150,00150,00466 90070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00001 000,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000042,5060,00
GEOTEST BRNOBAAGEOTECS0008448452+5,0000220,00484,50
GEOTEST SLATINABAAGEOSLCS00084504580,000062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00120,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00-13,007,007,00302106,0036,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS0008436358-10,0000208,30320,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000700,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRANDHOTEL PUPPBAAPUPPCZ00084160541 110,001 110,00-4,001 110,001 110,0033 3301 053,003 704,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GREIF CRBAAVLEERCS00050386520,0000280,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-7,0000135,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50842,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708595,00600,000,00595,00602,001 135678 938493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204482,00482,00+7,00482,00482,0041 928206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402431,00431,00-6,00431,00431,00104 310297,001 214,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105580,00575,00+1,00575,00585,00917534 056377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303427,50427,50-5,00427,50427,50208 550225,00794,50
HIKOR PÍSEKBAAHIKORCS0008456752750,00825,00+3,00750,00825,0096 975633,501 450,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369530,00001 000,002 200,00
HOLCIM ČESKOBAACEVAPCZ00084192561 000,001 000,000,001 000,001 000,002020 000736,001 562,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 034,001 034,00-3,001 034,001 034,0022 068880,502 001,20
HOME PRAHABAAHOMECS0005022565-5,000066,00218,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS00084428511 010,001 050,00+1,001 010,001 050,001313 498886,002 241,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000403,50800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,0000981,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+2,0000140,00495,00
HOTEL PANORAMABAAPANORCS00084383540,0000622,001 300,00
HOT.ESPLANADE PHABAAESPLACS0008417853-12,00001 403,002 225,00
HOT.INTERNATIONALBAAINTERCS00084368530,0000446,801 000,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00270,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000693,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000250,00410,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00831,70
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40604,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409209,00210,00-1,00209,00210,00459 420177,80535,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS000502895080,0080,000,0080,0080,0013510 80077,00303,00
CHEMOPROJEKTBAACHEPRCZ00084391550,0000543,301 258,50
CHEPOS BRNOBAACHEPOCS00050287520,0000197,00813,90
CHIRANA MODŘANYBAACHIRPCS00050198500,000073,00330,10
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,0000364,001 233,50
CHIRONAX PRAHABAACHIROCS00084649620,000066,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 138,501 138,50-9,001 138,501 138,5055 6931 019,702 481,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 505,503 525,00-2,003 505,503 525,001863 3142 442,503 966,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+5,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,000056,00193,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20180,00
IDEAL STANDARDBAAKEZTECS0008417069+1,0000747,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200-6,0000193,00279,00
IF BOHATSTVÍBFABOHATCZ0008011301860,00854,00-1,00818,50870,00160137 541522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201-10,000052,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-10,0000407,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+8,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907-8,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905246,00246,00+2,00246,00246,00204 92068,00324,70
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000084,20303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ00080040090,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000072,00221,00
IF OBCHODUBFAOBCHOCZ0008011103645,00630,00-1,00625,00645,007346 145300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008-4,000095,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 422,001 430,000,001 415,001 440,00618884 852684,401 685,50
IF SKPMBFASDRKRCZ0008006202137,50137,500,00137,50137,50152 06357,50155,90
IF TOP PROFIT PHABFAIFTOCZ0008013307120,50130,00+1,00120,50130,00485 96573,80343,00
IF ZÁRUKABFAIFZACZ00080235460,0000350,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802427,00427,00-7,00427,00427,00239 821235,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000093,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355231,00231,000,00231,00231,003693200,00425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067+9,0000585,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568780,00780,00+6,00780,00780,0021 560612,001 227,20
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158+10,000037,00181,00
ILBAU STŘÍBROBAASILSCS00050246520,0000234,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMEX PRAHABAAIMEXCS0008415956720,00720,00-10,00720,00720,0096 480653,501 552,00
IMO CHOMUTOVBAAMASCHCS0008459962-10,000033,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 200,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354675,00675,00-4,00675,00675,0053 375570,501 400,00
IMPSBAAIMPSCZ0005043059-3,0000259,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INGSTAV BRNOBAAINGBOCS00050290570,0000342,20562,00
INGSTAV OPAVABAAINGSOCS0005018555253,00253,00-1,00253,00253,00338 349118,00259,80
INGSTAV OSTRAVABAAINSOSCS0005042050925,00925,00+2,00925,00925,002624 050290,50931,70
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INSPEKTABAAINSPECZ00084129540,00001 040,003 700,00
INTERGEOBAAINGEOCS00084411500,000050,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757360,00360,00-4,00360,00360,001360324,001 000,00
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,00111,00-9,00100,00111,00808 05587,80252,00
INTERSIGMA IF PHABFAINSGCZ00080105010,000041,60102,50
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,502 069,50
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000375,50933,50
INVESTA PRAHABAAINVESCZ00084172500,000010,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906152,00152,00-5,00152,00152,00203 04037,00170,00
IP BANKABAAINBACZ00080028543 321,503 200,00+1,003 200,003 321,5071229 8732 823,008 716,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804500,50502,500,00500,50510,00738370 753398,20840,70
IPF ŠANCE PRAHABFASANCECZ0008014305-1,0000591,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000860,001 445,50
IPS SKANSKABAAIPSCZ0005110155-5,00001 399,003 148,60
ITEC GROUPBAAELTONCZ000502695553,0053,00+6,0053,0053,00341 80244,00106,30
I.EPIC HOLDINGBFAICZCOCZ0008006301111,00112,00+2,00111,00116,0016818 740108,00482,00
JABLONEX JABLONECBAAJABLXCS0008412151351,00305,00+7,00305,00351,0062 060299,00950,00
JÁCHYMOV PMBAALAZJACS0008446753315,00315,00-4,00315,00315,00103 150275,50500,00
JANKABAAJANKACS0005003953300,00300,00-1,00300,00300,00123 600179,60500,00
JATKY PLZEŇBAAJATKACS0008446951+9,000025,00250,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JEMČA JEMNICEBAAJEMCACS00084164590,00001 209,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+5,0000119,00500,00
JESDREV JESENÍKBAAJESDRCS0008430559-5,000072,00200,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715885,5085,50-5,0085,5085,50242 05274,40201,00
JIHLAVANBAAJIHLACS000503096484,1084,00+8,0084,0084,1056247 21875,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000165,00250,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,00001 249,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000181,501 123,00
JIHOSTROJBAAJIHSTCS00050363670,0000114,00355,00
JIRČANYBAACIHDJCZ00051113020,0000300,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00200,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000972,502 100,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00205,00
JUTABAAJUTACS00050261521 185,001 185,00+5,001 185,001 185,0067 110955,001 625,00
J.B.IFBFAJBINCZ0008017308-5,0000100,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,70145,00+4,00140,70150,00721106 442126,20451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 350,002 122,10
KAPITÁL HOLDINGBFAIFKAPCZ0009090502108,50120,70+2,00108,50120,70141 592105,00350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000121,50198,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,0000174,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KAROSERIABAAAVIABCS0005032150144,00144,00+8,00134,00144,0016022 68070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375541 045,001 045,00-5,001 045,001 045,0066 270569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50180,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 140,001 140,00-5,001 140,001 140,0055 700937,001 835,00
KDYNIUMBAAKDYNICZ00050236550,0000380,50707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550950,001 000,00-1,00950,001 000,0043 950762,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 500,002 500,00+4,002 500,002 500,0025 0002 165,003 607,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KIFBFAKIFINCZ00080335450,0000185,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000072,00205,00
KLENOTY BRNOBAAKLENOCS0008448650145,00145,000,00145,00145,00121 740126,00289,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050+6,0000140,00314,50
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256762,50765,00+2,00762,50780,001813 780370,001 143,50
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856220,00220,00-4,00220,00220,00122 640168,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0000146,00500,80
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 450,001 400,00-2,001 400,001 468,00370531 1601 435,504 056,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00121,00
KONAX JIHLAVABAAKONAXCS0005033257-10,00009,00136,00
KONEBAAKONECZ0005007757-3,0000333,00600,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000833,201 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000333,00941,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 770,001 770,00-4,001 770,001 770,0023 5401 107,002 044,50
KOVO CHEBBAAKOVCHCS00050031690,0000205,50566,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000239,00400,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954167,00167,00+5,00167,00167,0081 336150,50561,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+36,0000259,00516,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,0000127,50552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525262,0062,000,0062,0062,00212454,00121,30
KOVONABAAKOVNACS0008418653+10,000049,00800,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000475,00915,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000092,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+4,0000150,00303,40
KOVOTERM BRNOBAAKOTERCS0008452256+5,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154+1,0000272,00668,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459295,00295,00-4,00295,00295,00164 720287,10743,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 950,002 100,000,001 950,002 100,00713 9501 762,504 761,00
KREDITAL IFBFAKREIFCZ0008016706602,50620,000,00602,50620,003018 250233,00694,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000279,50555,30
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754245,50270,00+1,00245,50270,0013032 884185,80470,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00910,00-4,00850,00910,002420 640612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753191,00190,00-1,00190,00200,50315 914160,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ00080051050,000097,50727,90
KVANTO IPFBFAKVANTCZ0008026002760,00750,00-1,00750,00760,002619 710594,501 033,50
KVATROO FINANCEBAAKOHUDCS0005011956+4,0000214,40631,40
LADA SOBĚSLAVBAALADACS00050056690,0000105,50249,00
LANAREST BRNOBAAMOSILCS0005031053100,00100,00-5,00100,00100,00212 10063,00210,00
LANEXBAALANEXCZ00050168570,00001 468,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000275,00500,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557480,50480,50-8,00480,50480,5073 364259,001 183,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,0000700,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000129,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+3,0000250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000229,50500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000196,50460,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853122,40122,40-9,00122,40122,40283 42798,50223,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+7,0000352,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-10,0000399,70745,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,000076,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208-5,000055,50250,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5051,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LECOTEX TÁBORBAALECOTCS0008458055-3,0000400,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-28,0000200,001 213,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159455,00455,000,00455,00455,00146 370387,00720,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000216,00252,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERTA MĚLNÍKBAALIBERCS0005014059104,50104,50+1,00104,50104,50441897,50367,50
LIF - 2BFAIFLIFCZ00080193040,0000784,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00340,70
LIGNA PRAHABAALIGNACZ0008461951+10,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,0000300,00650,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 993,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0000122,00230,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+10,0000242,001 181,50
LITES LIBERECBAALITESCS00050417550,000090,00334,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+8,0000169,00408,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000293,00700,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054118,00118,00-10,00118,00118,004472118,00475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-4,0000229,00602,00
MADETABAAJIMLECS00084205500,00001 237,402 513,20
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETBAAMAGNTCS00084479590,0000190,00551,40
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603-3,0000142,00577,00
MARILA ROKYCANYBAAMARILCS000841835665,0065,00+5,0065,0065,00301 95062,00315,00
MASNA STUDENÁBAAMASNACS0008456356405,00405,000,00405,00405,002810325,001 100,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000039,00168,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-3,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000047,50202,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+2,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS0008460952212,00233,00+9,00212,00233,004710 82581,20230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665745,00745,00+6,00745,00745,00128 940651,501 078,50
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+1,0000115,50393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,0000154,00556,10
MASSAGBAAMASSACS0005005255850,50850,50+5,00850,50850,5054 253779,001 776,00
MATEBAAMATECS00050109660,000028,50148,00
MEDICAMENTABAAMEDIKCZ00084557550,0000176,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00200,80
MEOPTA PŘEROVBAAMEOPTCS0005008960160,00160,00+5,00160,00160,006510 40090,30302,50
MERKUR PRAHABAAMERPHCS0008439063-3,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000399,001 000,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000618,201 184,00
METALIMEXBAAMETLXCS00084124583 200,003 200,00-3,003 200,003 200,00928 8001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000136,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159-5,0000248,00864,00
METRA BLANSKOBAAMETRACS0005010057190,00191,00-2,00190,00191,00305 727151,30506,50
METROPROJEKT PRAHABAAMEPROCS00084367620,0000172,00502,90
METROSTAVBAAMESTACZ00050065021 900,001 900,00-5,001 900,001 900,00917 1001 299,502 159,30
MEVABAAMEVACS0005039353-8,0000110,00340,00
MGM HOLEŠOVBAAMGMCS0008462156+5,000090,00100,00
MIDO BRNOBAAMIDOCZ0009076402+3,0000500,00516,60
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857914,00914,00-6,00914,00914,001412 796620,001 159,00
MILETABAAMILETCS00050274570,000072,00401,00
MILKO LIBERECBAAMILKOCS00084610590,0000160,00469,10
MILO OLOMOUCBAAMILOCS00084300541 580,501 750,00+2,001 580,501 750,004678 3121 269,002 130,00
MINERVA BOSKOVICEBAAMIRVACS0005005552162,00166,00-6,00162,00166,00528 596127,00292,50
MINVEST BRAND.N.L.BFAIFMICZ00080209060,0000160,00210,50
MITOP MIMOŇBAAMITOPCS0005009158360,00360,00-3,00360,00360,0031 080250,00600,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00180,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953311,00311,00+10,00311,00311,002622231,00514,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008486,50486,50-7,00486,50486,5083 892375,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+3,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859272,00272,00+1,00272,00272,001272148,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+10,000095,00266,40
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000060,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957237,50237,50-5,00237,50237,50102 375150,00277,50
MORAVEL OLOMOUCBAAMORAVCS0008430757-10,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000545,00850,00
MORAVIA VENTUREBFABETCZ0009088001-10,000073,00157,20
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000331,00921,80
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+1,0000531,20961,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,000072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000208,00611,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,000018,0085,30
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000064,50246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158-2,0000390,501 185,50
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000069,60150,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000354,50639,50
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258710,00710,000,00710,00710,0021 420546,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652974,50985,00-1,00974,50990,00114111 490625,001 539,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755141,00141,000,00141,00141,0091 269141,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558185,50191,00-7,00185,50191,00224 114143,00428,50
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000333,50600,00
MSABAAMSACZ00050165011 114,001 078,00-9,001 078,001 114,0077 618724,001 619,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000060,00133,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000896,001 500,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+7,0000616,301 431,50
NAVARA NOVOSEDLYBAAAVIANCS0005032051-4,000082,00444,00
NEALKO OLOMOUCBAANEALKCS00084638571 015,001 030,00-4,001 015,001 030,001212 255900,002 207,60
NISA JABLONEC N.N.BAANISACS00050130510,000011,0077,50
NOVING ŘÍČANYBAANOVINCS00084253510,000085,00157,00
NOWACO MRAZÍRNYBAASLMRACS0008428751118,00118,000,00118,00118,00161 88858,50250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40128,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000060,00172,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000135,00487,50
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360995,001 100,00-6,00995,001 100,001212 465793,501 500,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000082,00203,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000200,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50120,00
OD LASO OSTRAVABAAODLASCS0008428553500,00500,00-2,00500,00500,003015 000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00213,00
ODEON DATA SERVISBFAINVPOCZ0009092508152,00152,00-5,00152,00152,00203 040108,50250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-6,000074,00161,90
OHL ŽSBAAZSTBOCS0005028554+5,0000234,40625,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000410,001 213,90
OMNIPOL PRAHABAAOMNIPCZ0008413754450,00405,00-8,00405,00450,00166 615412,00790,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359704,00704,00-1,00704,00704,004028 160493,001 061,50
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000272,00523,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000080,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000221,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000085,70281,50
ORPABAAVCPAPCS00050059580,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000083,50188,50
OS MORAVABFAIFPICZ0009089504105,00105,000,00105,00105,00303 15073,00251,00
OSEVA UNIBAAOSVUNCZ00090963430,0000174,00739,00
OSONA PLZEŇBAACADPNCS0005025857200,00200,000,00200,00200,00122 400126,50300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+3,0000202,50673,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5085,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000173,20445,50
OSTROJBAAOSTROCS0008435558250,00239,50-5,00239,50250,00122 969223,00440,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000234,00566,70
PALABABAAPALABCS0005013259770,00761,00+10,00761,00770,001612 293637,002 396,50
PANKRÁCBAAPANKRCZ00090332050,000030,00263,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+3,0000701,00800,00
PASO BRNOBAAPASOCZ000845125976,5076,50+5,0076,5076,501076567,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954371,50375,00-7,00363,00375,002910 810372,001 441,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ00090776080,0000120,00294,30
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667350,00372,00+4,00350,00372,003211 354280,00435,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000090,00155,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHILIP MORRIS ČRBAATABAKCS00084188693 000,003 000,00-1,003 000,003 100,001339 3002 480,5011 136,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505247,00247,00-5,00247,00247,003741247,00522,50
PIKAZ PRAHABAAPIKAZCS000501975156,0056,00-10,0056,0056,00316816,10116,00
PILANA TOOLSBAAPILANCZ0005008458170,50170,500,00170,50170,50132 217110,50407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452+6,0000924,503 692,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000662,002 284,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000330,001 244,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 600,503 681,00+2,003 600,503 681,001139 7673 406,008 655,60
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 303,001 303,00
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 000,001 000,000,001 000,001 000,0011 000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 962,002 025,00-7,001 962,002 025,001733 4171 547,803 222,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200520,00520,000,00520,00520,00147 280289,001 201,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467651,00651,00+10,00651,00651,001610 416527,301 200,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110540,00002 226,506 500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258270,00270,00+5,00270,00270,0092 430220,00500,00
PLOMABAAZPDCS00084527510,000084,00297,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-10,0000573,901 500,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+11,0000122,00276,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 600,002 700,00+1,002 600,002 700,002976 0002 466,508 000,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,20196,50
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+2,0000100,00258,60
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000133,50398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005-20,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00214,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORTFOLIO MORAVABFAPORINCZ000801470188,0088,00+8,0088,0088,001088060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503434,00410,00-1,00410,00434,004619 150313,00937,00
POŠT.TISK.CENINBAAPTCENCZ00084392540,00001 419,003 176,60
POTIS PRAHABAAPOTISCS0005020452+7,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202728,50739,00+2,00728,50740,505943 393480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS0008442653+21,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000600,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000360,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000144,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-5,0000810,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,000043,00160,50
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505273,00280,00-3,00273,00290,5014741 116171,60565,50
PPHBFAFIOIFCZ00080219040,0000450,00500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000059,50533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,00110,00-8,00110,00110,00101 10070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,0000120,00160,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000054,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-10,0000340,50735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659982,50980,00-2,00980,00982,503433 363821,001 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000114,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553600,00670,00+4,00600,00670,00138 290570,001 600,00
PREFA BRNOBAAPRFBOCS00050405590,000059,00217,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457190,00190,00-5,00190,00190,00377 03090,50276,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,00140,50
PREGISBAABIDATCS00084235620,000075,50266,50
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+10,000045,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,0000287,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-10,000097,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000270,00527,10
PRIOR TRADINGBAATREFACS0008430351+9,000086,00179,50
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000240,00503,20
PRO INVEST PRAHABFAVSEINCZ000908280697,00102,00-2,0097,00102,00403 98075,30275,00
PROAGRO KLATOVYBAAPRAGRCS0008446555106,50106,50-5,00106,50106,50553356,00170,00
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,00
PROGRESS OSTRAVABAAPRGRECS0005041953+6,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50450,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00631,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,00001 000,001 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808648,00648,00-10,00648,00648,0095 832367,501 085,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000197,70689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100230,50216,60-7,00216,60230,5020344 37372,50251,30
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00221,40
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+1,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000053,00208,00
PŘEROVSKÉ STROJÍR.BABPRSTRCS00050712650,0000524,00816,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250667,00661,00-3,00660,50667,00193128 598529,501 172,70
PSGBAAPSGCS0005006469+3,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000074,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704450,00451,00-1,00448,00456,801 184534 596321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454-4,000071,00177,80
RADBUZA PLZEŇBFAPRVCECZ00090935060,000076,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0000402,001 017,10
RAKOBAARAKERCS00084187521 960,001 920,000,001 920,001 960,00815 6001 877,504 824,50
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠKABAARYBENCS0008431656484,00484,00-2,00484,00484,001484294,801 321,00
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809130,00130,000,00130,00130,006780116,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,0000133,00305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653362,50362,50+1,00362,50362,5031 088236,00483,00
RENATEX CZBAACISOSCS0008432654+10,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000150,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605230,00230,00-8,00230,00230,0051 150120,60412,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 420,001 420,00-1,001 415,001 440,00179254 503810,001 575,50
REPROGENBAAREPRGCS00084574610,000086,00180,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,001 332,80
RESTAMO HOLDINGBAARESTACS00050384540,000063,20150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509627,50630,00+1,00627,50630,003119 455492,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000078,50259,20
RIO OD MOSTBAARIOCZ0008465556118,00118,00-10,00118,00118,00222 59681,00523,50
RMS MEZZANINEBAAPVTCS0008416251-5,00002 272,005 124,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755223,00231,00-2,00223,00231,005512 345139,00336,00
ROIFBFAROLNICZ00080144040,000076,50125,00
ROMO FULNEKBAAROMOCS0005003052194,00194,00-4,00194,00194,0061 164180,00733,80
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROVNER BRNOBAAFIRNCS0008450250308,00316,000,00308,00316,004614 528230,00597,00
RUBENA NÁCHODBACRUBENCS00090306630,00001 004,001 004,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907351,00350,00-4,00350,00351,009232 230296,00627,50
RUVEBAARUVECS00084393520,000085,00191,90
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455327,50350,00-6,00327,50350,00309 915308,60559,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759-1,0000316,50595,30
ŘEMPO PRAHABAAREMPOCS0008201257-5,000064,00158,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356600,00600,000,00600,00600,003722 200401,00792,00
SAKASBAAOBSTCS0005038553-10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00428,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751+10,0000145,00535,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-8,0000381,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-10,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SAURER CZECHBAAELTEXCZ00051090090,0000114,00600,00
SAVENA NÁCHODBAASAVENCS00084558530,0000170,50270,00
SČ ARMATURKABAASCARMCS0005003854755,00755,00-7,00755,00755,00139 815659,001 162,10
SČ INVESTORSKÁBFASEVCECZ0009088100+2,000060,00161,40
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550705,00710,00-1,00705,00710,0014099 050450,70841,00
SČCBAASCCIHCS0008460754105,00105,00-5,00105,00105,00884085,00330,00
SDRUŽENÝ IFBFASDRINCZ0008020005+10,000063,00165,00
SELIKO OLOMOUCBAASELIKCZ00084308571 605,001 605,00+3,001 490,001 605,00812 7251 353,002 225,50
SELLIER & BELLOTBADSELBECS00050708610,00002 923,003 215,00
SELLIER & BELLOTBAASELBECS00050133581 082,001 082,00-8,001 082,001 082,002425 968977,902 000,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+10,000016,00127,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+2,0000278,50610,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 549,501 800,00
SETUZABAASETUZCZ00084600522 400,002 400,00-2,002 400,002 400,0049 6001 944,003 552,40
SEVERNÍ ČECHY PHABFASVCECZ0009093803134,00134,00-4,00134,00134,00476 29850,00156,90
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000238,50839,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 650,001 650,00+1,001 650,001 650,0058 2501 260,002 375,50
SFINXBAASFINXCS00050364580,0000291,001 022,50
SG - INDUSTRYBFAYSECZ0009087706350,00346,00-1,00343,00350,00582202 916290,20678,50
SHD KOMESBAASHDKOCS00084238510,000090,50388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30197,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00406,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000153,90210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000196,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000153,00344,00
SILNICE KLATOVYBAASILKTCS00050237531 064,001 064,000,001 064,001 064,0066 384209,501 064,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000112,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652+9,000035,00253,50
SILNIČNÍ TECHNIKABAASISTRCS0005027358+8,000080,70200,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SKALIČANBAASKALCCS00084546660,0000223,80300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 225,003 200,00-2,003 024,003 225,00928 7741 645,505 787,00
SKLO UNION TEPLICEBAASKLTECS0008414850995,501 039,00-4,00995,501 050,005051 250847,002 741,00
SLADOVNA HODONICEBAASLADHCZ00084525541 010,001 000,00-3,001 000,001 020,001212 080755,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000057,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-10,0000211,001 183,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+4,000073,00457,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796962,0062,00-9,0062,0062,00318647,00241,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,0000215,50381,50
SLEZSKÝ KÁMENBAASLKAMCS0008428454+7,0000217,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357271,50271,50-7,00271,50271,50184 887224,00615,40
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10185,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+3,0000230,50637,00
SLUVIS PRAHABAASLUVICS00084373560,000028,0085,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,50140,30-1,00130,50140,30759 984114,50307,50
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000427,50861,50
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,000084,60245,00
SOLNÉ MLÝNYBAASOLMLCS00084298581 092,501 092,50-5,001 092,501 092,5044 370916,503 139,50
SOLO SUŠICEBABSOLOCS00090265620,00001 000,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,0000300,001 003,70
SPECIÁL INVESTBFASPEINCZ0009082905102,00104,000,00102,00108,0010210 45679,00295,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00144,00
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00001 067,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958700,50700,00+3,00700,00700,502014 005445,701 091,80
SPOLANA NERATOVICEBABSPOLACS00090273620,00003 355,003 355,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600470,00470,00-3,00470,00482,90431203 633422,80905,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902195,00195,00+3,00195,00195,0081 560141,00270,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS0005014257+5,000092,00218,00
STAP VILÉMOVBAASTAPCS0005012251+10,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000034,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 446,501 500,00-3,001 446,501 500,002029 893754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800172,50175,00-2,00172,50175,00457 850167,50346,50
STATEK DALOVICEBAASTATDCS00084454580,000081,50176,50
STATUS STAVEBNÍBAASTATUCS00050375550,000045,00104,50
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565-10,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,00001 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+10,0000153,60365,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000095,50205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386055,5055,50+5,0055,5055,501055553,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+10,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-3,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000080,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000136,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-6,00002 500,008 918,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000200,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+40,000050,00218,00
STAVOINVESTABAASTMNTCS0005020650-8,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0035,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,0000119,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967-7,000025,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,0000171,40310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763165,00165,00-10,00165,00165,002330165,00403,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325766,0066,00-1,0066,0066,00213261,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00253,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000129,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000095,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000048,20259,50
STAV.INO.CENTR.OVABAAVVUPSCS000843435372,0072,00-15,0072,0072,001072025,00150,00
STAV.POD.JABLONECBAASPJABCS0005038959+9,000025,0074,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS00084185542 000,002 000,000,002 000,002 000,0024 0001 810,004 562,00
STRABAGBAASILOSCZ0008434107451,50451,50-10,00451,50451,503515 803150,00510,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000750,001 601,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000380,00380,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50250,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 180,001 165,00+1,001 165,001 180,0078 2301 008,002 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000077,00378,00
STROJIMPORTBAASTRIMCZ0008464153+5,0000100,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+10,000030,0046,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00162,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000070,00219,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000090,60275,00
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBTERRABAASBTERCS0005023050537,00537,00-7,00537,00537,00105 370380,00745,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000380,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ0008421054-7,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000032,00114,20
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000300,00607,50
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,0000119,00212,50
SYNPO PARDUBICEBAASYNPOCZ0008465259+3,0000150,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250564,00570,00-1,00564,00570,001 473835 450429,80833,50
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558223,00235,00+7,00223,00235,0022852 392150,00560,00
ŠKODA PRAHABAASKOPHCS0005006857-3,0000397,50967,00
ŠMERAL BRNOBAASMERACS0005029354+5,0000170,00402,50
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-2,0000366,50891,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358273,00273,00-6,00273,00273,00226 006273,00480,00
ŠTI HOLDINGBFASTICZ0009087805199,50199,500,00199,50199,50448 778133,40314,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBAATALORCS00084359540,0000101,50185,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000080,00215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 846,001 846,00
TATRABAATATRACS0005018456145,30138,00+8,00138,00145,3030543 811130,40741,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000167,00243,50
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS0005022656-2,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000388,30620,80
TECHNOMAX BRNOBAATECMACS00050111540,000040,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000045,0081,40
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00001 004,001 004,00
TEINVESTBAATMPCS00084430571 980,001 975,00-1,001 975,001 980,002243 5201 421,402 163,80
TEKO PLESNÁBAATEKOCS00050255500,000070,00140,00
TELTRAS PRAHABAATELTRCS0008464756-7,0000134,50422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS00050078550,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,001 350,00+2,001 350,001 350,0045 400723,301 404,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950702,50705,000,00702,50705,006444 970466,501 100,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 084,501 084,50+1,001 084,501 084,502527 113460,101 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 620,001 620,00-3,001 620,001 620,0069 7201 186,502 114,00
TEPNABAATEPNACS0005026855+2,000099,00250,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000308,00900,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475389,0089,00-8,0089,0089,00762381,00412,10
TESLA JIHLAVABAATSLJICS00050728590,000080,00258,00
TESLA KARLÍNBAATSLKACS000502135173,5073,50-8,0073,5073,50956 98368,50340,00
TESLA KOLÍNBAATSLKOCS0005013465+18,000026,20100,00
TESLA LANŠKROUNBAATSLLACS000500465464,0064,00-9,0064,0064,00402 56051,70143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556210,00210,00-2,00210,00210,00142 940175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000053,50180,00
TESLA SEZAMBAATSLSECS0005009851124,50124,50+10,00124,50124,503374100,40223,00
TESLA VACUUM COMP.BAATSLVCCS000500975244,0044,000,0044,0044,0031213 72831,10160,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABACTESTICS00090267600,00001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254450,00450,00+7,00450,00450,001450249,00900,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455232,00232,00-2,00232,00232,004928144,00449,00
TIF-INVEST PRAHABFATURISCZ000909300174,5075,00-8,0074,5085,00775 79147,00152,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000467,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-11,0000438,801 126,00
TOFA SEMILYBAATOFACS00084480560,0000242,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TONABAATONACZ00050411600,0000405,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055+4,0000712,601 900,50
TONASOBAATONASCS0008423257-6,0000178,00455,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,0000112,00409,50
TOS KUŘIMBAATOSKUCS0005032853+14,0000148,50400,00
TOS LIPNÍKBAATOSLICS0005033166+1,000059,00428,00
TOS RAKOVNÍKBAATOSRACS00050152540,000052,20236,70
TOS SVITAVYBAATOSSVCS00050093560,0000100,00342,00
TOSTA AŠBAATOSTACS00050256590,0000165,40743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051130,00140,00-3,00126,00140,0025233 14695,00243,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000164,60360,00
TRANSAKTABAATRANSCZ0008413358-2,0000469,501 478,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-1,0000176,50452,50
TREND V.I.F. PRAHABFATRENDCZ0008016946142,50162,00+1,00142,50162,00527 839132,00333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904168,10170,00+2,00168,10175,007212 254116,00396,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451340,50340,50-1,00340,50340,5072 38499,00400,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975092,5092,50-8,0092,5092,50171 57380,00207,50
TRIZON TEPLICEBAATRIZOCS00084614630,000046,50101,30
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552590,00580,00+5,00522,00590,009353 638452,601 005,50
TSL VRCHLABÍBAATSLVRCS0005009554120,50120,50+9,00120,50120,50526 26682,50386,50
TTP ELITEX JABL.BAATTPELCZ000500545465,5065,50+3,0065,5065,501065550,00260,00
TUZEX PRAHABAATUZEXCS0008411757107,50110,00-6,00107,50110,00626 68592,10294,00
TYLEX LETOVICEBAATYLEXCS0005006154-10,0000832,001 516,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000150,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00380,00
UNEXBAAUNISTCS0005015759235,00235,000,00235,00235,00225 170202,50400,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-7,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,0000107,50316,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+5,000052,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000164,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586591 100,001 100,00+10,001 100,001 100,003033 000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,00001 092,502 075,50
UP BUČOVICEBAAUPBCS0008449252295,00295,00+10,00295,00295,00102 950203,50475,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000404,00437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000055,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00001 069,001 100,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+2,0000104,00265,00
VALUTA IF HOŘICEBFAVALCZ0008006103+20,0000170,00300,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000044,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00473,70
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658192,00192,00-3,00192,00192,00122 304127,20300,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000060,00127,50
VELVANA VELVARYBAAVELVACS0008424859+6,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VENABAAVESELCS00084491530,000036,00110,00
VENNUS PRAHABAAMASROCS00084589560,000070,00156,30
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751922,001 000,000,00900,001 000,004241 014556,001 108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VET ASSETS A.S.BAAJIPCZ0005005850480,00480,000,00480,00480,00115 280321,00901,50
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000446,00640,00
VINIUMBAAVINIUCS0008421954201,00201,00+1,00201,00201,006112 26193,00312,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-10,0000207,50601,70
VÍNO BZENECBAAVINOBCS0008422267+13,000090,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159-10,0000275,70500,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000348,50656,90
VODNÍ STAVBYBAAVOSPHCS0005020957+1,00001 071,701 926,60
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000099,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-3,0000127,50150,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000350,00350,00
VOSBAAVOPRSCS00050360520,000047,50150,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000900,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30707,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000216,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607210,00210,000,00210,00210,00112 310110,00291,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0000147,00530,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,001 251,00
VÚOSO PRAHABAAVUOSOCS0005020353-4,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000349,00349,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480090,50105,00-2,0090,50106,00777 41270,10234,50
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000118,00184,00
WIENERBERGER C.P.BAAJICIHCS0008415857+4,0000284,00856,00
WIENERBERGER MCPBAAWIENMCZ0008417557601,00590,00-9,00590,00601,0031 792518,001 008,00
XAVEROVBAAXAVERCS0008440657237,50240,00+4,00237,50240,00368 575148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206155,00155,00-1,00155,00155,0016826 040117,50210,00
YTONGBAAPORBECS0008420162-10,0000243,00477,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁPADOKÁMENBAAZAKAMCS0008444857-10,00001 902,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000209,00587,50
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000227,00419,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658270,00270,00-2,00270,00270,00102 700211,00627,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952249,50238,000,00238,00249,507919 573182,30676,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455150,00150,00-6,00150,00150,002300107,00450,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000081,002 304,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZELENINA BRNOBAAZELENCS00084517530,000080,00189,50
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-9,000024,20100,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50125,50
ZENZA ZNOJMOBAAZENZACS0008451951-2,000075,00410,50
ZETES PLZEŇBAAZETESCS00050090670,000087,50150,00
ZETORBAAZETORCS0005029263+5,0000197,00410,80
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000038,10215,20
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-10,0000254,00930,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50460,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00200,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+29,000038,30307,50
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000076,30205,40
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000407,50558,00
ZPA NOVÁ PAKABAAZPANPCS0005034552120,50120,500,00120,50120,50672381,50244,50
ZPA PEČKYBAAZPAPCCS00050136550,000078,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000074,00195,00
ZPS ZLÍNBAAZPSZLCS00050043571 597,001 725,00-4,001 597,001 725,003759 9851 299,502 820,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,0000465,00789,40
ZZN BEROUNBAAZZNBECS0008426052-2,0000141,50251,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000051,50120,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN PARDUBICEBAAZZNPACS0008454559-4,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000192,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000035,1093,00
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945090,0090,000,0090,0090,00272 43061,60201,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-9,000058,00221,10
ŽĎASBAAZDASCS00050311521 700,001 695,00-1,001 695,001 700,002033 9601 000,002 398,50
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+2,0000260,00739,90
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557825,00820,00-2,00820,00853,00153126 564384,001 091,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903525,00525,00-1,00525,00525,00249130 725506,001 046,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 335,003 100,00+1,003 100,003 335,001135 2753 052,008 318,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360182,00180,00-1,00180,00182,0012222 060115,00226,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959304,00320,00-2,00304,00320,003310 400179,80360,50
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,0000203,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 000,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000256,50500,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00