Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 23.2.2026 11:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.02.1999

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.01.199923.02.1999
25.02.199926.03.1999
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,5030,500,0030,5030,50025,0030,50
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215150,0050,000,0050,0050,00046,0054,10
ABC-IF PRO SLEZSKOBFAABCSLCZ000803280273,0073,000,0073,0073,00061,0080,10
ACTUS SOKOLOVBAAACTUSCZ00051064013,003,000,003,003,0003,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,00205,00+2,34205,00240,0026560 180125,30215,00
ADOKA KVBAASTMONCS000504265450,0050,000,0050,0050,0009,0050,00
ADOSABAACADRCZ000820625730,0030,000,0030,0030,00030,0030,00
AERO HOLDING PRAHABAAAEROCS000500286413,5013,80+11,2912,4013,901 04414 22411,6018,00
AGB IF IIBFAAGBIFCZ0008026200240,60240,20+4,70240,20245,00713173 116200,10249,10
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,00015,0015,00
AGREGA BLUDOVBAAAGREGCZ0005098459100,00100,000,00100,00100,000100,00103,50
AGRO BON SENS IFBFAAGRSECZ000803250540,0040,000,0040,0040,00025,0040,00
AGROBANKA PRAHABADAGBACZ00080264083,303,30-17,503,303,3039 217121 7372,505,90
AGRODAT PRAHABAAAGRODCZ000906385557,0057,000,0057,0057,00845654,5070,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745022,0022,000,0022,0022,00019,0044,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156172,00172,00-0,05172,00172,000120,00258,00
AGROMA OSTRAVABFAAGROMCZ000909070037,0037,000,0037,0037,0076 2482 668 71036,1037,10
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,0041,000,0041,0041,00041,0045,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00060,0070,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955102,00102,000,00102,00102,00060,00102,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356214,00214,00+9,18214,00214,00026,00214,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00484 32086,00115,00
AGROSLUŽBYBAAAGSLUCS0008444956200,00200,000,00200,00200,000200,00200,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146671,0071,000,0071,0071,00041,0072,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,0054,000,0054,0054,00054,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,200129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665039,0039,00-9,3039,0039,00014,00100,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910916,0016,000,0016,0016,00016,0045,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485261,5061,500,0061,5061,50050,1061,50
AGROTONZ TLUMAČOVBAAAGTONCS00084530647,007,000,007,007,0007,007,00
AGROVYSOČINABAAAGVYSCS000846316210,1010,100,0010,1010,30010,1012,60
AGROWEST PLZEŇBAAAGRWCS000502475184,9084,900,0084,9084,90077,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735745,0045,000,0045,0045,00040,0070,00
AGROZET CHABAŘOV.BAAAGRCHCZ000507585392,0092,000,0092,0092,00051,0099,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884496,006,000,006,006,0006,0012,30
AGRO-TEXBAAAGRTACZ000906885431,1031,200,0031,1031,30030,2031,20
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0029,0029,0035710 28726,9033,10
AIR SPECIAL PRAHABAAAIRSPCS000820155415,0015,000,0015,0015,00011,0015,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294026,006,000,006,006,0006,0016,00
AKRO CAPITAL IFBFBRAALICZ0008027000268,00256,00-4,47256,00268,005614 828225,10292,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552253,00253,00+10,00253,00253,000200,00255,00
ALIACHEMBAASYNTHCZ000509195973,2079,00+11,8972,2079,0063349 55170,6093,60
ALIBONA LITOVELBAAALIBOCS000843106030,0030,000,0030,0030,00030,0047,30
ALLFROSTBAAALLFRCZ000509955618,2018,20-1,0818,2018,20015,0019,00
ALMETBAAALMETCS0005035757150,00150,000,00150,00150,000132,00328,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666658,0058,000,0058,0058,00058,0060,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377471 000,001 000,000,001 000,001 000,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775362,0062,000,0062,0062,00050,0068,20
AMMANN CRBAASTVSTCS000500375560,9061,10+1,6660,8061,1020612 53140,0062,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957520,00525,00+0,47520,00525,003618 865379,00637,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,600970,60970,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794481 000,001 000,000,001 000,001 000,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ000908080040,6040,600,0040,6040,60040,3043,20
AREMS TŘEBOŇBAAAREMSCS0005036151117,00117,00-7,14117,00117,00035,00148,00
ARKA SKRYJEBAAARKACS000502945319,0019,000,0019,0019,00018,0019,00
ARKA SKRYJEBABARKACS00050704651 000,001 000,000,001 000,001 000,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130231,0031,00-6,3431,0031,00601 86029,0035,00
ARMABETON PRAHABAAARMABCZ000500635336,0033,00-8,3333,0036,00301 02033,0059,40
ARMABETON PRAHABABARMABCZ0005006320965,00965,000,00965,00965,000687,00965,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,000,0080,0080,00080,0080,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401140,40140,400,00140,40140,40608 424135,00180,10
AROMA PRAHABAAAROPRCZ0005080457102,00102,000,00102,00102,00097,00102,00
ARPOBAAARPOCZ000501945524,0024,000,0024,0024,00024,0026,00
ART CENTRUM PRAHABABARTCECZ0008416153268,00268,000,00268,00268,000268,00800,00
ASPEKTA HOLDINGBAAASPHOCZ000907870545,0045,000,0045,0045,00045,0053,00
ASTRA SERVISBAAZESZCZ000903915289,0089,000,0089,0089,00089,0098,00
ATAS NÁCHODBAAATSNACS0005028257191,00191,00-9,90191,00191,00061,00321,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750423,00423,00-6,20423,00423,0031 269423,00902,50
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00032,0039,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,00019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575438,0038,000,0038,0038,00032,0059,90
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655335,0035,000,0035,0035,00035,0048,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396818,0018,000,0018,0018,00018,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935049,0049,00+8,8849,0049,00045,00106,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,00160,000,00160,00160,00065,00350,00
AUTOTECH PRAHABAAAUTPRCZ000906955516,1016,100,0016,1016,10012,0019,00
AVIABAAAVIACS0005020759114,00120,000,00114,00120,0015318 150105,10140,00
AVIA KUTNÁ HORABAAAVIAKCS000501445525,1025,100,0025,1025,10024,1030,50
AVICOM JÁNSKÁBAAAVCOMCS000845965716,0016,000,0016,0016,001001 6003,0016,00
AXL SEMILYBAAAXLCZ000510830827,0027,000,0027,0027,00025,6027,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559424,00424,00+2,78424,00424,002848361,00497,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,0002 000,002 000,00
BALNEA PRAHABAABALNECS000843766128,1028,100,0028,1028,10028,0035,00
BANKOVNÍ HOLDINGBFABANKOCZ0008010709478,50478,50-0,33474,10482,10245117 329320,10965,90
BANKOVNÍ HOLDINGBFABANKOCZ0009092201641,00641,000,00641,00641,000641,00641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,00024,0060,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635069,0075,00+8,6969,0075,00046,2075,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,000,0039,0039,00033,0041,50
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905522,0022,000,0022,0022,00018,0025,00
BENAR BENEŠOV N.PLBAABENARCZ000509105840,0039,50-1,4939,5040,00037,0046,00
BERGER BOHEMIABAANSILCS0005023456220,00220,000,00220,00220,000220,00220,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865512,0012,000,0012,0012,00012,0015,00
BETA OLOMOUCBAABETAOCS000842915557,0057,000,0057,0057,00057,0059,00
BH CAPITALBABBHANCZ0008024601599,00599,000,00599,00599,001599599,001 122,00
BIOCELBAABIOCECS0005017953165,00150,00-9,09150,00165,00518 175150,00265,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,201,200,001,201,2001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559111,30111,300,00111,30111,30081,00132,10
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052930,00930,000,00930,00930,000930,00963,00
BIŽUTERIE Č.MINC.BAABIZUTCS000841446290,0090,00+1,1290,0090,00072,40164,00
BMTBAABMTBOCS000503075850,0050,00+2,0450,0050,00017,9050,00
BODOSBAACADBCZ000820585360,0060,000,0060,0060,00060,0066,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,0087,00-7,5487,0096,6024221 82287,00128,00
BOHEMIA GLASSBAABOGLACZ00090886051 016,601 016,600,001 016,601 016,6001 016,601 016,60
BOHEMIA SEKTBAAVINZACZ00084452512 150,001 990,00-7,441 935,002 150,0001 980,202 400,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855370,00400,00+8,10370,00400,000284,00400,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,20500,00+7,96461,20500,005225 430409,10570,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820651 000,001 000,000,001 000,001 000,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195045,0045,000,0045,0045,00020,0045,00
BONECO BENEŠOVBAABONECCS000842666441,0041,000,0041,0041,001561537,0041,00
BOPOBAABOPOCZ000509115723,0023,00+9,5223,0025,00019,6036,00
BOR ČESKÁ LÍPABAABORCZ000906075229,1029,10-9,0629,1029,101852427,5034,00
BOR ČESKÁ LÍPABACBORCZ0009089108462,00462,000,00462,00462,000462,00569,00
BOTASBAABOTANCS000841495927,0027,000,0027,0027,00017,0027,00
BP PROJEKTBAABPRVMCS000843375126,1026,100,0026,1026,10018,0059,00
BRANO HRADEC N.MORBAABRANOCZ0005018150194,50194,50+2,91194,50194,500171,20209,60
BRANO-ATESOBAAATESOCS0005012350241,10241,10+0,41241,10241,1081 929228,50314,00
BRISK TÁBORBAABRITACZ0005074856119,10108,10-9,23108,10119,10091,60128,40
BRISTOLBAABRISTCZ0009062352103,00103,00-5,59103,00103,00110396,60158,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00400,000,00400,00400,000400,00452,00
BSH HOLICEBAATOSHOCS000504295135,1035,00-0,2835,0035,10020,0038,10
BUZULUK KOMÁROVBAABUZULCS0005015452113,00113,00+9,70108,50113,00343 77983,10390,00
BVV BRNOBAABVVCS00084128541 401,501 360,10-3,271 360,001 408,002839 187999,001 731,00
BYTOSTAV PORUBABAABYTOSCS0005017052231,00231,00+5,00231,00231,000200,00900,00
BYZIBAABYZICS000842975933,0033,000,0033,0033,00014,0033,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009154,80155,10+1,04154,60155,1021633 42489,00160,00
B.G.M. HOLDINGBFAPRVZECZ0009089207184,00188,000,00182,10188,0031057 379130,00188,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,400682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354837,00829,000,00829,00837,000634,00850,00
CARBORUNDUM ELECT.BAACARBOCS000501536135,0035,00-2,7735,0035,00025,1053,00
CEMBRIT MORAVIABAAEZACS0008430153120,00120,000,00120,00120,0091 080115,00140,00
CEMOS OSTRAVABAACEMOSCZ000843335669,0069,00+9,5257,0069,00023,0091,00
CENTEX BRNOBACMORCNCZ00090505221 030,001 030,000,001 030,001 030,000980,001 110,00
CENTEX BRNOBAAMORCNCZ000905055567,3061,10-4,6861,1067,30030,00414,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,00073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560132,00132,000,00132,00132,000132,00200,10
CERAM ČENOVBAAMLYOLCS000842115214,1014,100,0014,1014,10010,6014,10
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,0045,000,0045,0045,00045,0057,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252100,00100,000,00100,00100,002200100,00148,50
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816635,5035,500,0035,5035,50034,5041,00
CIHELNA ŘEPOVBAAKORAMCS0008427852310,00310,000,00310,00310,000214,00320,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,0002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425119,5019,500,0019,5019,5008,0019,50
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,00401 60040,0052,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,00858 50095,00100,10
CINEMART PRAHABAALUCERCS000843785149,0049,000,0049,0049,00041,0059,00
COLORBETON LIBERECBAACOLORCS000503815782,0084,10+2,5682,0084,10039,1089,00
COLORLAKBAACOLLKCZ000508865817,1017,100,0017,1017,10813716,6021,00
CONCORDIA INV.IFBFACONIFCZ0008021201180,00180,000,00180,00180,0010318 540150,00199,00
CONCORDIA LESOVBAACONLECZ000510525417,0017,000,0017,0017,00016,0017,50
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,30010,1013,10
CONSUS IFBFACONINCZ000802830545,0045,00-4,6645,0045,00954 27544,5052,00
COR/US GARANT IFBFACOGARCZ0008031341430,10431,10+0,23430,10440,000370,50440,00
CRISTAL PALACEBAACRISTCS0008446456238,00238,00+4,84238,00238,000123,00238,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0027,000,0027,0027,00701 89023,0029,10
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925077,0077,000,0077,0077,00073,00109,10
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385603,003,000,003,003,0003,003,10
CUKROVAR BRODEKBAACUKRBCS00084323572,002,000,002,002,0002,002,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,802,800,002,802,8002,403,90
CUKROVAR KOJETÍNBAACUKRKCS000843225811,0011,000,0011,0011,00010,0011,00
CUKROVAR LITOVELBAACUKRLCS00084286525,005,000,005,005,0005,0010,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958513,003,000,003,003,0003,003,00
CUKROVAR UNIČOVBAACUKUNCZ000905375730,0030,000,0030,0030,002884030,0033,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358184,00182,00-1,08182,00184,000149,00186,00
CUKRSPOL PRAHABAACUKRSCS0008464558111,10111,100,00111,10111,10283 111104,50120,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953220,00220,000,00220,00220,000106,00281,00
CZ 92/91BAAHYBLECZ000508615712,1012,100,0012,1012,10011,0013,00
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680720,0020,000,0020,0020,0001,0020,00
C.A.S.6. HOLDINGBFAIFINCZ000801340622,0022,000,0022,0022,00021,0029,90
ČAS - SERVICEBAACADZNCS000820285935,0035,000,0035,0035,00035,0035,00
ČEDOKBAACEDOKCZ000903635699,0099,00-10,0099,0099,00099,00262,50
ČECHOFRACHTBAACECHFCZ0008413457740,00740,00-2,64740,00740,0064 440721,10925,60
ČEPROBAACEPRCZ00090784082,002,000,002,002,0002,002,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186419,0019,000,0019,0019,00019,0027,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,4091,10-7,0491,1091,4012411 30866,20100,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556507,40510,40-7,21507,40520,304221 535503,10630,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 280,001 280,00+2,551 280,001 280,001519 2001 025,001 640,00
ČESKÁ SPOŘITELNABAACSPOCZ000802380188,5083,90-5,6283,9090,0024 7142 155 63180,80119,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720862,80862,800,00862,80862,8017 89916 448 697846,001 183,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905252,0052,000,0052,0052,00043,0053,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156297,80293,00+2,44293,00297,800235,00373,10
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553200,00200,000,00200,00200,000118,00202,00
ČESKÉ LODĚNICE PHABAACELODCS000500695662,0062,000,0062,0062,00034,5074,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050681 003,001 003,000,001 003,001 003,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653119,10119,100,00119,10119,10242 85894,00148,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 079,001 077,00-0,551 077,001 079,006570 057838,001 250,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255030,0030,000,0030,0030,00030,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175244,0036,50-8,7536,5044,00331 35536,5066,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,000,0022,0022,00019,0024,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0052,00-3,5252,0055,00754 03552,0076,70
ČESKOMORAVS.CEMENTBAACVMCZ0005112144221,00226,50+7,85221,00226,500142,50226,50
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655156,00141,00-9,61141,00156,00629 494120,00166,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409296,00285,10-3,61283,10300,00907264 844225,00295,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505930,0030,000,0030,0030,00030,0037,00
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156679,509,50-5,009,509,50141333,0037,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,5039,50-1,2539,5039,50311936,00154,00
ČEZ, A.S.BAACEZCZ000511230044,0045,000,0044,0045,0027 1291 206 79645,0045,00
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,1024,10-7,3024,1024,101536221,5033,10
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575017,2017,100,0017,1017,20921 57417,0045,00
ČKD HRONOVBAACKDHRCZ000509365860,0060,000,0060,0060,00060,0070,00
ČKD CHOCEŇBAACKDCHCZ000509325224,0024,000,0024,0024,00024,0036,00
ČKD KUTNÁ HORABAACKDKHCS000500805118,0018,000,0018,0018,00010,0022,00
ČKD PRAHA DIZBAACKDPRCZ0005093153262,00240,00-8,39240,00262,000203,10271,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276543,5041,00-14,5841,0047,8035 5781 527 74241,00155,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,0001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195626,0026,000,0026,0026,00025,0026,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,2058,30+5,8054,2058,30633 55044,1059,30
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695050,5050,50-4,7150,5050,501785950,1096,00
ČSAD BENEŠOVBAACADBECZ0008207354231,00231,000,00231,00231,000200,00231,00
ČSAD BLANSKOBAACADBKCZ0008208055160,00160,000,00160,00160,000160,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305520,0020,000,0020,0020,00020,0023,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086671 100,001 100,000,001 100,001 100,0001 100,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550100,00100,000,00100,00100,000100,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635675,0075,00-6,2575,0075,00181 35071,5085,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835237,0038,00+2,7037,0038,00036,0044,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255100,00100,000,00100,00100,000100,00185,50
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754102,00102,00+8,51102,00102,00969 79274,10102,00
ČSAD HAVÍŘOVBAACADHCS0008200853198,00198,000,00198,00198,000198,00315,00
ČSAD HODONÍNBAACADHOCZ000820685181,0081,000,0081,0081,00081,0089,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00090,0090,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158136,00136,00+7,93136,00136,00027,00136,00
ČSAD KARVINÁBAACADKCS000820095290,0090,000,0090,0090,00090,00146,80
ČSAD KLADNOBAACADKDCZ0008207750100,00100,000,00100,00100,00060,00100,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057100,00100,000,00100,00100,000100,00103,10
ČSAD KYJOVBAACADKYCZ00082060591,001,000,001,001,0001,001,00
ČSAD OSTRAVABAACADOSCS0008200556100,00100,000,00100,00100,00090,00120,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755259,0059,000,0059,0059,00059,0059,00
ČSAD SEMILYBABCADSMCZ00082082611 000,001 000,000,001 000,001 000,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815441,0041,000,0041,0041,00034,0045,00
ČSAD SLANÝBAACADSCZ000820595249,0049,000,0049,0049,00049,0051,00
ČSAD TŘINECBAACADCTCS000820065555,0055,000,0055,0055,00045,0055,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675239,0039,000,0039,0039,001246839,0039,00
ČSAD VSETÍNBAACADVCS000820105957,0057,000,0057,0057,00057,0057,00
ČSAD VYŠKOVBAACADVYCZ000820765189,0089,00-8,2489,0089,00060,00108,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,00030,0032,10
ČSKD - INTRANSBAAINTRACS0008201364275,10275,10+0,03275,10275,100246,00320,70
ČZ STRAKONICEBAACZSTRCS000500425859,0059,00+12,8159,0059,00331 94750,1062,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555961,0061,00-8,5461,0061,00311 89161,00100,00
DAS PŘÍBRAMBAADASCZ00084246525,003,70-7,503,705,0003,005,00
DENTAL PRAHABAADENTACZ0005104257380,00380,00+2,39380,00380,00138082,00467,00
DERMACOLBAADERMACZ000904165397,0097,000,0097,0097,00548546,0097,30
DESKOBAADESKOCS0008461364100,00100,000,00100,00100,000100,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405353,0053,10+0,1853,0053,10046,0053,10
DEZABAADEZACS0008414058535,00529,10-1,10514,60535,003015 755457,00629,00
DG JIHOVELBAADGJIVCZ000904985415,0015,00-6,2515,0015,00015,0039,00
DIMENSIONBFACSIFCZ0009100608212,00212,000,00212,00212,000115,00260,00
DIOPTRA TURNOVBAADIOPTCZ000509925930,6030,600,0030,6030,60030,0040,00
DKF HOLDINGBFADETKUCZ000909290413,5013,40+1,5113,3013,602 57834 75711,1015,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145514,0014,000,0014,0014,00013,5018,00
DOAGRABAAZZNDOCS000844435236,0036,000,0036,0036,00036,0044,00
DOBA BAKOV N.JIZ.BAADOBACS000846595129,0029,30+1,0329,0029,30025,0029,30
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150133,00133,000,00133,00133,000133,00270,00
DOMINO TŘEBÍČBAADOMNOCS000842146745,0041,00-8,8841,0045,00027,1075,00
DOMOV PRAHABAADOMPRCZ000904885685,0085,000,0085,0085,00078,00110,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615782,0082,00-9,8982,0082,001298413,00121,20
DOPLA PAPBAAPAPCS0005023159132,60132,60-1,85132,60132,604530122,00147,10
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266130,00130,000,00130,00130,00162 08025,00141,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354100,00100,000,00100,00100,00085,00100,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745931,5031,500,0031,5031,50030,0043,00
DOSTAV PRAHABAADOSTACS0005022367117,00117,000,00117,00117,000109,50117,00
DOWOBAADOWOCS00050073503,003,000,003,003,0002,509,00
DP MOSTU A LITVÍN.BABDPMALCZ00082090041 000,001 000,000,001 000,001 000,0001 000,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,00072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915182,0082,00-6,9282,0082,00201 64039,00100,00
DROGERIE N.JIČÍNBAADRGNJCS000842955133,0033,000,0033,0033,002272610,1033,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059175,00175,000,00175,00175,000175,00175,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 004,001 004,000,001 004,001 004,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875027,0027,000,0027,0027,00027,0073,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454282,50282,50+4,62282,50282,500243,00329,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,0036,000,0036,0036,00017,1040,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415728,0026,00-7,1426,0028,00026,0060,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565442,0042,000,0042,0042,00016,0042,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386511,001,000,001,001,0001,002,00
DST TRUTNOVBAADSTTUCS000845325436,0036,000,0036,0036,00026,5040,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154400,00400,000,00400,00400,000400,00638,10
DYAS UHER. OSTROHBAADYASCS00084515558,008,000,008,008,0008,0010,00
DYWIDAG PREFABAAPRFALCS000842705045,0049,00+8,8845,0049,00044,0053,00
D.S.LEASING BRNOBAADSLEACZ00090778061 500,001 500,000,001 500,001 500,0001 264,102 520,00
ECOTRADEBAAKOSPNCZ000510095812,0011,00-8,3311,0012,00011,0053,00
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453112,00112,000,00112,00112,000112,00112,00
EGÚ BRNOBAAEGUBOCS000846405398,20100,10+2,0398,20100,10086,60100,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775216,0016,000,0016,0016,00016,0016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240077,007,000,007,007,0007,007,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,002,000,002,002,0002,0033,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,000,005,005,0005,0010,50
EKOFOND BRNOBFAEKOFOCZ0009084703121,00121,10+0,08121,00121,10607 14036,00121,10
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,00040,0040,00
EKOINVEST IF BRNOBFAEKOINCZ000802340538,0038,000,0038,0038,00022,0044,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810900
EKOPROJEKT PRAHABAAEKOPRCS000841795254,0049,00-9,2549,0054,00049,0070,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00013,0014,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,0018,00+5,2618,0018,00010,1018,00
ELEGA ŽIROVNICEBAAELEZICZ00050881531,101,100,001,101,1001,103,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,20163,10+0,55162,20163,100152,60214,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 700,003 700,000,003 700,003 700,0003 700,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 725,003 727,50-2,543 700,003 750,0044163 9783 285,203 959,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,0002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546831,0031,000,0031,0031,00031,0031,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353165,00165,00+3,12165,00165,0012620 790117,10231,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,0051,000,0051,0051,00051,0051,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,0001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909516,006,000,006,006,0006,0018,00
ELROZBAAELROZCZ000507685114,4014,500,0014,4014,50013,0014,50
ELTODO EGBAAENRGVCS000844175470,1070,20+0,1470,1070,20052,00114,00
ELTOP PLZEŇBAAELTPLCZ000904585240,0036,10-9,7536,1040,00036,1040,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095520,5020,500,0020,5020,50020,5020,50
EMKAMBAAEMKAMCZ000508075418,0018,00+5,8818,0018,0002,0018,00
ENERGOAQUABAAENRGACS000841975070,5066,70-5,1266,7077,0069451 63666,2088,00
ENERGOINVEST CZBAAENGPRCS0008440152154,00154,000,00154,00154,009714 938140,00167,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,00203,10-2,35203,10208,000203,10468,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335354,0054,000,0054,0054,00037,0091,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,1012,100,0012,1012,10011,5013,00
EPABAAEPACS000844135850,0050,000,0050,0050,00050,0050,00
EQUITY HOLDINGBFAAGFIECZ000908460416,6016,600,0016,3016,605358 87216,2020,00
ERGON PRAHABAAERGONCZ0009055851252,00252,000,00252,00252,000211,10280,00
ESAB CZ VAMBERKBACESABCS00050711581 000,001 000,000,001 000,001 000,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353140,00139,00-0,71139,00140,000139,00188,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208165,00165,000,00165,00165,00050,00165,00
ETABAAELEPRCS0005005156141,00130,20+0,15130,20141,0010614 821113,30157,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645022,0022,000,0022,0022,00020,0022,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,000140,00140,00
EUROINVEST KOSMON.BFAEUROICZ00080180097,007,000,007,007,0007,0026,50
EUROVIA CSBAASTASZCS0005022854353,00353,00+9,55353,00353,00186 354301,00419,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,0013,000,0013,0013,00013,0022,00
EXCELSIORBAAEXCELCZ0009076741118,00118,000,00118,00118,000118,00197,00
FAGRONBAATAMDACZ000846120931,9033,00-2,9431,8033,50016,0037,00
FALCON MIMOŇBAAMITONCZ000510085930,0030,000,0030,0030,00030,0030,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504569,009,000,009,009,0009,009,10
FARMET Č.SKALICEBAAFRMETCS000503505453,0053,000,0053,0053,00048,0053,00
FERONA PRAHABAAFERONCS000501965256,0055,60-7,3355,6056,00955 30039,0074,40
FERROMET PRAHABAAFERROCS0008412060262,20262,20+0,03262,20262,200261,00407,00
FERRUM FRÝDLANTBAAFERRUCS000501805023,0023,000,0023,0023,00023,0036,00
FEZKO SERVISBAAFEZKOCS0005037456566,50570,10+0,77565,10580,00349199 503218,10580,00
FINOP HOLDINGBAAFINOPCZ0008418001490,60488,70-0,08466,30491,20632311 360417,00499,00
FINPEN PŘEROVBFAEFEKTCZ000908630210,1010,100,0010,1010,30010,1010,10
FISH FOODBAAZPRRYCZ000904285927,0027,000,0027,0027,00027,0040,00
FISPOLBAAVAUVECZ000906915930,0030,000,0030,0030,00024,0030,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624532,001,00-50,001,002,0001,0015,00
FORESBAAFORECZ000802850335,0035,00-1,4035,0035,00035,0035,50
FOREST LES.SP.POLIBAALESPOCZ000903975616,0016,30+1,2415,1016,30011,1018,90
FORESTA V.KARLOVI.BAAFORESCZ000905695824,0024,000,0024,0024,00016,0026,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160659,9060,00+0,1659,9060,00023,1072,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,3036,300,0036,3036,302072626,1055,00
FORMBAAFORMCS000501125380,1080,100,0080,1080,10059,0088,00
FORMTRADE BRNOBAAFORMTCZ000509595020,0018,10-9,9518,1020,10018,1060,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,0036,20+1,1134,0036,20602 14530,0054,10
FORTE IFBFAFORTECZ0008033008135,10135,100,00135,10135,105676120,00135,10
FORTE MOSTKOVICEBAAFORASCZ00051118491 000,001 000,000,001 000,001 000,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104990,00995,50+0,54990,00995,500894,001 060,00
FOSFABAAFOSFACZ000509145418,0018,00-5,2618,0018,00016,0033,00
FRANZ EDER TACHOVBAATEROZCS000502335717,0017,000,0017,0017,00015,5017,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835231,0031,100,0031,0031,10027,0031,10
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105240,0040,00-9,2940,0040,00030,0050,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,007,000,007,007,0006,007,00
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,00027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856541,001,000,001,001,0001,003,00
FRUTA PODIVÍNBAAFRUPOCZ000508265146,0046,000,0046,0046,00046,0099,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552180,00180,00-0,55180,00180,000180,00376,00
GALA PROSTĚJOVBAAGALACZ000508825274,0074,00+4,2274,0074,00065,0074,00
GALANT MIKULOVBAAGALANCZ000508835159,0059,00-9,2359,0059,00046,0084,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200952,0052,00+8,3352,0052,00020,00106,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350352,00352,00-4,34352,00352,0051 760315,00399,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863100,00100,000,00100,00100,00110095,00150,00
GASTRONOMIABAAGASTRCS000843285263,5063,500,0063,5063,50063,3063,50
GENOSERVIS OLOMOUCBAAGENOSCZ000904225553,0053,00+0,9553,0053,00049,5055,00
GEODÉZIEBAAGOELICS000842305981,0081,000,0081,0081,00081,00220,00
GEODEZIE BRNOBAAGEOBOCZ0009092706420,30420,30-9,67420,30420,3031 261271,10622,00
GEOFYZIKABACGEOFYCZ00090931261 000,001 000,000,001 000,001 000,0001 000,001 000,00
GEOINDUSTRIABAAGEINDCS000843665530,0030,00-0,3330,0030,003296022,0051,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355426,8026,800,0026,8026,80020,1026,80
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385099,0099,000,0099,0099,00016,00100,00
GEOTEST BRNOBAAGEOTECS0008448452401,00401,10+0,02401,00401,100340,00410,00
GEOTEST SLATINABAAGEOSLCS000845045825,0025,000,0025,0025,00016,1025,00
GEOTRADE BRNOBAAGETRACS000846165322,0022,000,0022,0022,00021,9022,00
GESTA RYNOLTICEBAAGESTACS000501265710,009,00-10,009,0010,0009,0040,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655966,00966,000,00966,00966,000661,001 043,00
GMR SKUTEČBAAGASMECZ0005078550146,10146,100,00146,10146,10229244,00153,50
GMS PRAHABAAGMSCS000843635814,0014,000,0014,0014,00013,0014,00
GMS PRAHABABGMSCS00090264632,002,000,002,002,0002,002,00
GRAFIATISKBAAGRAFTCS000841675625,8028,00+8,1025,1028,00023,0029,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495353,3048,60-8,9848,0053,50046,0059,50
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,000202,00248,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215239,0039,000,0039,0039,00039,0063,00
GRANABAAZZNPICZ0009069050107,00107,000,00107,00107,000103,50107,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054168,10185,00+9,40168,10185,00122 168167,30250,00
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025990,0090,000,0090,0090,00085,0090,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307621 268,001 268,000,001 268,001 268,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354109,00109,00-9,91109,00109,00232 54055,50121,00
GREIF CRBAAVLEERCS0005038652900,00900,000,00900,00900,000860,00960,00
GRENA VESELÍ N.L.BAALUZANCS000503715926,5026,500,0026,5026,50025,0026,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055274,9074,90+0,4074,9074,90322560,00110,00
GUMOTEXBAAGUMOTCZ0005086751199,50210,00+3,24199,50210,00245 001150,00210,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852170,00170,000,00170,00170,000155,00215,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185024,0024,000,0024,0024,00024,0030,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651123,50123,50-5,00123,50123,50112433,40130,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575668,0068,000,0068,0068,00068,0075,00
HANÁCKÉ ZÁVODYBABHANADCS00090277681 004,001 004,000,001 004,001 004,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,000990,00990,00
HANSON ČRBAASTPISCS0008458154204,00204,000,00204,00204,00153 060152,00235,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375832,2032,200,0032,2032,20032,0034,90
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708205,00212,60-0,18194,10220,008 7501 805 685176,50275,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915126,0026,000,0026,0028,00742 01612,1027,10
HIKOR PÍSEKBAAHIKORCS000845675219,0019,00-5,0019,0019,00019,0038,00
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00330,000,00330,00330,000136,00420,00
HMZ BRUNTÁLBAAHMZCZ000509605726,0026,00+3,5826,0026,002257215,6030,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 373,001 373,000,001 373,001 373,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953165,00156,00-4,00156,00165,0081 257156,00298,00
HOLCIM ČESKOBAACEVAPCZ00084192561 013,001 010,100,001 010,101 013,004848 583824,001 022,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951901,00900,60+0,03900,60901,00109 008700,00900,60
HOME PRAHABAAHOMECS000502256525,0025,000,0025,0025,00023,0030,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,00033,0036,00
HOTEL ČERNIGOVBAACERNICS0008453452162,00162,00-10,00162,00162,000162,00450,00
HOTEL FORUM PRAHABAAFORUMCS0008442851167,30168,10+0,59167,30168,10335 545140,10199,70
HOTEL IMPERIAL OVABAAIMPERCS000843585527,0027,000,0027,0027,00027,0030,00
HOTEL JALTA PRAHABAAJALTACZ0008437258650,00650,000,00650,00650,001650617,50900,00
HOTEL PALACE OVABAAPALAOCS000843515210,0010,00+11,1110,0010,0001,0010,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214090 000,0090 000,000,0090 000,0090 000,00090 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,0004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835462,1062,10-0,1662,1062,10318657,0065,50
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,70145,40+0,20142,70145,40202 881135,00162,00
HOT.INTERNATIONALBAAINTERCS00084368536,006,000,006,006,0005,0012,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858156,00156,000,00156,00156,000146,00238,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315544,0044,000,0044,0044,00044,0095,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,00020,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005932,0032,000,0032,0032,00030,0032,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805248,00272,00+9,67248,00272,000183,00295,00
HYPOTEČNÍ BANKABACREGICZ0008030509949,00949,000,00949,00949,000949,001 134,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,0043,000,0043,0043,00043,0085,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056300,00300,000,00300,00300,000300,00402,00
CHEMOFONDBFACHEMFCZ0009092409165,00164,00-0,60164,00165,00457 410163,00295,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289504,105,00+21,954,105,0001,007,00
CHEMOPROJEKTBAACHEPRCZ0008439155257,40232,00+0,43232,00257,400231,00500,10
CHEPOS BRNOBAACHEPOCS000502875228,0028,00+7,6928,0028,0001,0028,00
CHEVAK CHEBBAAVOKCHCZ000906175039,1039,10+0,2539,1039,10029,3039,10
CHIRANA MODŘANYBAACHIRPCS00050198506,106,100,006,106,1006,0014,90
CHIRANA STRAŠNICEBAACHIRSCS000501955336,5036,500,0036,5036,502073036,0060,00
CHIRONAX PRAHABAACHIROCS000846496212,0012,000,0012,0012,0008,1012,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125340,0040,00+8,1040,0040,00020,0040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 250,101 250,10-5,651 250,101 250,1033 7501 225,101 695,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145312,8012,100,0012,1012,80011,0019,10
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00665,000,00665,00665,000665,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901593,303,300,003,303,3001,105,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535512,0012,000,0012,0012,00010,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,00090,0090,00
ICOM TRANSPORTBAACADJICS000820265162,0062,000,0062,0062,00062,0068,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069102,30102,300,00102,30102,30110297,10112,00
IF AB-UNIFONDBFAABUNICZ0008007200163,00163,00+0,61163,00163,002 121345 723117,00182,00
IF AGREKOBFAAGRKMCZ0008032208300,00300,000,00300,00300,00206 000155,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074916,0016,000,0016,0016,00016,0016,00
IF BOHATSTVÍBFABOHATCZ00080113011 092,801 095,00+0,271 087,501 095,50431469 564917,801 095,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201301,30292,70-2,43292,40301,3018154 052270,10315,30
IF ČECHY ZLÍNBFACECHYCZ0008031101150,00149,50+0,94149,50152,9059590 360115,40149,50
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840553,0055,50+4,7153,0055,50047,0055,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950368,0068,000,0068,0068,00068,0068,00
IF DATAINVESTBFADATINCZ00080301451 480,001 480,000,001 480,001 480,0001 480,001 480,00
IF DIALOG INVESTBFAINVFOCZ000803040069,6070,00-0,4269,6070,00573 98464,00105,00
IF EDEN OSTRAVABFADEZINCZ0008016201441,20441,200,00441,20441,200377,00485,00
IF ENERGETIKY PHABFAENERGCZ00080109071 146,501 146,50-0,301 146,501 146,501011 465980,001 200,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,00216,00+0,88212,00217,0028360 788181,60216,00
IF KREDIT PARDUB.BFAIFKRCZ000801420651,0051,00+2,0051,0051,00603 06048,0057,50
IF MERCIA H.K.BFAMERCZ000803270325,0025,00+8,6925,0025,002506 25020,2030,00
IF METALLBFAIFMETCZ0008004009613,10629,10+12,33613,10629,10246155 783502,10646,50
IF MORAVABFAIFMORCZ000803310780,1080,10+1,1377,6080,201 326105 79264,0080,10
IF NEWTON PRAHABFACENAVCZ000803000432,4032,60+0,9232,3034,001 51750 85929,8034,40
IF OBCHODUBFAOBCHOCZ0008011103775,00775,000,00774,00775,006751 920695,00838,00
IF PRAGOFONDBFAPGFONCZ0008009008112,10101,50-9,45101,30112,1022523 09387,20115,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,5017,60-1,1217,2017,605 20091 16017,0024,00
IF SKPMBFASDRKRCZ000800620275,0075,40-17,1475,0090,0018214 56775,40104,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440185,10185,50+0,21185,10185,500181,10264,00
IF TERCIER INVESTBFATEINVCZ0008031549255,10255,10-3,18255,10255,100255,00415,00
IF TOP PROFIT PHABFAIFTOCZ000801330720,2020,200,0020,2020,20018,8020,20
IF ZLATÁ BRÁNABFAIFZLCZ0008008802801,00801,000,00801,00801,000801,00890,00
IFER IFBFAIFEKRCZ0008024940206,00206,000,00206,00206,000190,00220,90
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790220,0020,00+5,2620,0020,003060019,0028,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235566,0066,000,0066,0066,00063,9066,00
IH TRANSIT PRAHABAAIHTRACZ00090775091 000,001 000,000,001 000,001 000,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590880,1080,00-0,1280,0080,1030024 01573,10100,10
ILBAU LIBERECBAASILLICS0008461158181,00181,000,00181,00181,000100,00203,00
ILBAU STŘÍBROBAASILSCS0005024652255,00255,00-8,92255,00255,000210,00369,00
ILBAU TEPLICEBAASILSTCZ0005038356144,00144,000,00144,00144,00093,00303,50
IMEX PRAHABAAIMEXCS000841595614,0014,000,0014,0014,00013,0015,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 330,001 330,000,001 330,001 330,000558,001 650,00
IMPERIAL K.VARYBACIMPKVCS00090303661 004,001 004,000,001 004,001 004,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS000844335493,0093,100,0093,0093,10065,0099,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,0001 000,001 000,00
IMPSBAAIMPSCZ000504305926,0026,000,0026,0026,00022,0026,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855210,00210,000,00210,00210,003630168,90211,10
INGSTAV BRNOBAAINGBOCS000502905779,0079,000,0079,0079,00069,10130,00
INGSTAV OPAVABAAINGSOCS000501855537,0037,000,0037,0037,00037,0073,00
INGSTAV OSTRAVABAAINSOSCS000504205010,0010,00-9,0910,0010,0009,0020,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,5001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,000200,00220,00
INOVA PRAHABAAINOVACZ000508315471,1071,100,0071,1071,10070,0087,20
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,0010,000,0010,0010,0005,0010,00
INSPEKTABAAINSPECZ00084129541 018,601 018,60-0,031 018,601 018,6011 019636,001 100,00
INTERGAL VRCHOVINABAAINTVRCZ000905475552,5052,50+0,5752,5052,50402 10041,4052,50
INTERGEOBAAINGEOCS00084411503,003,000,003,003,0003,003,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700161,0061,00-9,6261,0061,00060,0080,00
INTERHOTEL VORONĚŽBAAVORONCS000844975770,0070,00+5,2670,0070,00054,0079,00
INTERIER PRAHABAAINTPRCZ000508545616,1016,100,0016,1016,10015,0017,00
INTERSIGMA IF PHABFAINSGCZ000801050166,9066,900,0066,9066,90251 67356,0068,10
INTERSIGMA PRAHABABINSIGCS000840150110 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015439 000,009 000,000,009 000,009 000,0009 000,009 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138537,007,000,007,007,0007,008,00
INTEXBAAINTEXCS000500745952,0052,000,0052,0052,00631249,5072,00
IP BANKABAAINBACZ000800285484,0082,10-0,4878,1086,803 343276 19282,10105,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804613,10610,00-0,50582,00615,903 1861 946 139470,00616,10
IPS SKANSKABAAIPSCZ000511015591,0091,00-1,5189,2091,0078470 91789,50102,50
ITEC GROUPBAAELTONCZ000502695517,0016,00-5,8816,0017,00014,0027,00
IVAX - CRBAAGALENCZ0005096859360,00325,50-2,34325,50360,009232 726288,00431,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560573,003,000,003,003,0003,003,00
I.EPIC HOLDINGBFAICZCOCZ0009087904201,10201,100,00201,10201,109919 909160,00251,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,00110,00-7,56110,00110,00045,00120,50
JABLONEX JABLONECBAAJABLXCS000841215176,0076,00-5,0076,0076,001076071,5087,00
JABLON.BIŽUT.SILKABAASILKACZ00090609505,005,00-9,095,005,00633155,007,00
JÁCHYMOV PMBAALAZJACS0008446753365,50365,50-10,63365,50365,50103 655365,50599,90
JÄKL KARVINÁBACJAKKACZ0005084764325,00325,000,00325,00325,000325,00342,00
JÄKL KARVINÁBAAJAKKACZ000508465753,0053,00+9,5053,0053,00631840,0053,00
JAN BECHERBAAJANBECZ00090751071 155,001 155,000,001 155,001 155,0001 155,001 155,00
JANKABAAJANKACS000500395353,0053,00+4,7453,0063,00044,2076,00
JČ ENERGETIKABAAJIHENCZ00050770571 151,001 052,10-8,751 040,201 151,001010 6831 052,102 800,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795923,0023,00+9,0023,0023,00818416,6042,00
JČ LESY Č.BUD.BAAJIHLECZ000904065551,2051,200,0051,2051,20211 07543,0051,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 350,002 350,00-3,092 350,002 350,001535 2502 350,002 578,10
JČ_LESY Č.BUD.BACJIHLECZ00090833093 949,003 949,000,003 949,003 949,0003 761,006 364,50
JEMČA JEMNICEBAAJEMCACS0008416459281,00281,000,00281,00281,00085,00281,00
JESDREV JESENÍKBAAJESDRCS000843055935,0035,000,0035,0035,00033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,8018,800,0018,8018,80017,0030,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696541,001,000,001,001,0001,002,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158102,00102,000,00102,00102,00064,00150,00
JIHLAVANBAAJIHLACS000503096441,0041,00+0,2441,0041,00037,4047,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750120,00120,000,00120,00120,00050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715526,0026,000,0026,0026,00013,2037,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685012,0012,00+9,0912,0012,0003,0012,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168610,10610,10-0,01610,10610,2031 830567,00630,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,00401,000,00401,00401,000301,00450,10
JIHOSTROJBAAJIHSTCS000503636733,5033,50-4,2833,5033,50351 17333,5055,00
JILANABAAJILANCZ000509645315,0014,00-6,6614,0015,00014,0019,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302101,00101,000,00101,00101,000101,00101,00
JITEX PÍSEKBAAJITEXCZ000510025545,3045,200,0045,2045,30321 44843,6049,20
JITKA JINDŘ.HRADECBAAJITKACZ000508895599,0099,00+4,7699,0099,00181 78269,00102,50
JITONA SOBĚSLAVBAAJITONCZ000509965550,4050,40-8,3650,4050,40840336,0055,00
JITŘENKA PRAHABAAJITRECZ000905135541,0041,000,0041,0041,00026,3056,80
JIZERSKÉ SKLOBACJISKLCS000902705778,5078,500,0078,5078,50063,1078,50
JM ENERGETIKABAAJMENGCZ00050779581 980,001 785,00-9,841 785,001 980,00114221 7901 145,102 050,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,002 700,00-3,202 605,602 700,0039105 1112 397,502 900,00
JULIUS MEINL MOR.BAAPRABRCZ000905685918,0018,000,0018,0018,00018,0030,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485419,0019,000,0019,0019,00019,0031,10
JUTABAAJUTACS0005026152600,00589,00-1,83589,00600,000542,001 376,00
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00565 600100,00132,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003275,20269,10+0,44264,10278,0019853 516235,00320,10
KABEL PLUS PRAHABAAKABEPCZ000908164254 324,1054 324,100,0054 324,1054 324,10054 324,1054 324,10
KABELOVNA DĚČÍNBABKABDECZ0005008631925,00916,00-0,16916,00925,001312 016890,501 071,00
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,000720,00800,00
KABLO ELEKTROBAAKABLOCS0005034156898,50907,10+1,05898,50907,101210 834665,001 035,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051430,00430,00-0,92430,00430,00104 300430,00737,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050244,0044,10+0,9144,0044,10032,6060,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00010,0010,00
KAPPELBABKAPPLCZ000909000721,8021,80+0,4621,8021,80017,8022,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 950,001 950,000,001 950,001 950,0035 8501 820,002 250,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995439,0039,00-4,8739,0039,001039039,0055,00
KARLOVAR.SILNICEBAAKVSILCS000504275320,1020,20+0,4920,1020,20012,0022,00
KARNOLA KRNOVBAAKARNOCZ00050811589,009,000,009,009,00151359,0020,00
KAROSERIABAAAVIABCS000503215023,0023,000,0023,0023,00022,0023,00
KARTOGRAFIE PRAHABAAKARTOCS0008437554153,00153,00-10,00153,00153,00345972,00308,00
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595742,0042,000,0042,0042,00042,00450,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,0004,0014,00
KDYNIUMBAAKDYNICZ0005023655466,00466,000,00466,00466,0062 796425,00466,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550455,10455,10-1,08455,10455,1041 820400,00611,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050768,50695,00-9,85695,00772,00118 086695,001 500,00
KERAMOST MOSTBAAKERAMCZ000507765130,4033,00+8,5530,4033,00029,0033,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,0001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
KF PRAHABAAKFCZ000906565285,0085,000,0085,0085,00014,0085,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,0001 000,001 000,00
KIFBFAKIFINCZ0008033545223,00223,000,00223,00223,000160,20285,00
KINOTECHNIKA PRAHABAAKINOCS000843795014,0013,00-7,1413,0014,00013,0022,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325067,0067,00-2,8967,0067,001067060,9071,40
KLENOTY AURUM PHABAAKLEAUCZ000904935950,0050,000,0050,0050,00050,0050,00
KLENOTY BRNOBAAKLENOCS00084486502,002,000,002,002,0001,0010,00
KLIMA PRACHATICEBAAKLIMACS00050082591,101,100,001,101,1001,1011,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957112,00112,00+9,69112,00112,00333691,00149,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458110,00110,00+4,26110,00110,000100,00110,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935915,0014,00-7,2814,0016,00014,0038,50
KOLBENKABAACKDTRCZ00050941517,007,00-12,507,007,0007,0030,60
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485656,1056,100,0056,1056,10037,0073,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555919,0019,00+5,5519,0019,0001,0019,00
KOLORA SEMILYBAAKOLORCZ000508605816,5016,00-3,0316,0016,50016,0029,00
KOMERČNÍ BANKABAAKOMBCZ0008019106299,90302,00+3,78291,00309,802 884871 998291,00398,60
KONEBAAKONECZ000500775731,0031,000,0031,0031,00031,0035,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355120,0020,000,0020,0020,00020,0037,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352283,00283,000,00283,00283,000281,50445,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525731,1031,100,0031,1031,10031,1033,00
KOVÁRSKOBAAKOVARCZ000906825060,0060,000,0060,0060,001 15069 00041,6067,00
KOVO CHEBBAAKOVCHCS000500316922,0022,000,0022,0022,00020,0022,00
KOVO PRAHABAAKOVOCZ000841225179,1079,200,0079,1079,20504 27052,0082,00
KOVOBELBAAKOVBECZ000846015154,0054,00-10,0054,0054,00301 62054,0079,60
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158115,00104,00-9,56104,00115,001 268145 73295,00180,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,1044,100,0044,1044,102088240,0050,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485154,1054,000,0054,0054,1020010 81042,1058,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,00170,00-3,95170,00177,00254 257161,50178,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415811,0011,000,0011,0011,00011,0012,00
KOVOLIT MODŘICEBAAKOLITCS000500505724,0020,10-8,6320,1024,00017,1040,00
KOVONABAAKOVNACS0008418653284,00284,00-9,98284,00284,0082 27226,00547,00
KOVONA KARVINÁBAAKOVONCZ000905395525,0025,000,0025,0025,002562525,0035,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530550,8050,400,0050,4050,80402 02442,1069,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925158,2058,200,0058,2058,20846655,0067,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459145,30145,60+0,34145,30145,6057686 086101,60149,80
KOVOPROJEKTA BRNOBAAKOPROCS000845065621,1021,100,0021,1021,10020,0030,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896625,0025,000,0025,0025,00025,0027,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,00264,000,00264,00264,000264,00350,00
KOVOSVITBAAKOSVICS000500446480,0072,00-5,2672,0080,00060,1090,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415357,0057,00+9,6157,0057,00018,0065,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975618,0018,000,0018,0018,00016,0019,00
KOVOTERM BRNOBAAKOTERCS000845225613,0013,000,0013,0013,00012,0035,00
KRAJKABAAKRAJKCZ000509065415,0015,000,0015,0015,0046013,3015,50
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,5031,00-1,5831,0031,5062619 67230,0035,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,0032,00-5,8832,0034,00021,7037,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955388,30388,300,00388,30388,300375,00780,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159164,80171,000,00154,00171,000134,00195,40
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0080,000,0080,0080,00069,00465,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697641 000,001 000,000,001 000,001 000,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205444,1044,100,0044,1044,10042,0044,10
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,0022,00+10,0022,0022,00016,0034,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275424,1024,100,0024,1024,104198823,6055,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057001 224,901 224,900,001 224,901 224,9001 224,901 224,90
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004895,00902,00+0,16895,00902,00130117 206800,10902,00
KUNZ HRANICEBAAKUNZCS000501875312,0012,000,0012,0012,00012,0015,00
KUPONINVEST IF TŘEBFBKUPONCZ0008005147138,00138,000,00138,00138,000138,00138,20
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,50160,50-0,37160,50160,50406 420142,00238,20
KVANTO IPFBFAKVANTCZ0008026002442,90443,30+0,24421,60449,90635280 894413,30447,20
KVATROO FINANCEBAAKOHUDCS0005011956100,00100,000,00100,00100,000100,00143,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205727,0027,000,0027,0027,00027,0044,00
LABENA KR.BŘEZNOBAALABENCZ000509885516,0016,00+6,6616,0016,00015,0042,00
LABITBAATOSHYCZ000508335224,0024,000,0024,0024,00023,0025,00
LANEXBAALANEXCZ0005016857447,00447,000,00447,00447,002894342,00500,50
LARM NETOLICEBAALARMCZ0005036251149,00149,000,00149,00149,000141,00149,00
LATER CHRUDIMBAALATERCZ0005103259310,00295,00-4,83294,90320,000196,10326,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557230,10230,100,00230,10230,100180,10253,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556121,00121,00+9,00121,00121,00096,00350,00
LÁZNĚ LIBVERDABAALIBVECS0008422952276,00276,000,00276,00276,000276,00340,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00450,000,00450,00450,00209 000323,00493,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153107,00107,10+0,09107,00107,10096,00122,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251125,00117,10-2,49117,10125,000104,00237,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00175,100,00175,00175,10142 451151,00197,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054109,00109,000,00109,00109,002218109,00297,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652117,20117,200,00117,20117,200117,10260,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758548,00494,10-9,83494,00548,000467,001 320,00
LB INVESTBAALACRUCZ000904175223,0023,000,0023,0023,004 100102 50023,0027,00
LC REITENBERGERBAALITCECZ000909144310 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035827,0027,000,0027,0027,00023,0030,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804900,00900,000,00900,00900,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055400,00400,000,00400,00400,0052 000215,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258390,00390,000,00390,00390,000390,00556,00
LÉČIVABAALECIVCZ00051047521 086,701 280,00+6,041 086,701 280,001416 9751 017,602 201,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 004,001 004,000,001 004,001 004,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159413,90414,10+0,02413,90414,100414,00587,50
LEDEČSKÝ IFBFALEDECCZ0008029907432,00432,00+0,34432,00432,00104 320390,10480,10
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ0005109504486,00486,000,00486,00486,000486,00599,00
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755120,0020,000,0020,0020,00020,0020,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 750,004 750,000,004 750,004 750,0004 750,0012 485,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995446,1046,100,0046,1046,10044,0048,10
LESNÍ SP.BROUMOVBAALESBMCZ000903935036,0036,000,0036,0036,00034,5036,30
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665340,0040,000,0040,0040,00030,0043,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705759,0059,000,0059,0059,00034,5062,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795831,0031,100,0031,0031,10030,0031,10
LESNÍ SP.HOŘICEBACLESHRCZ00051092072 158,002 158,000,002 158,002 158,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925121,0021,100,0021,0021,10019,1023,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805595,0095,00+0,5295,0095,00086,0096,20
LESNÍ SP.JAROMĚŘBAALESJCZ000906545461,0061,000,0061,0061,00212256,0065,10
LESNÍ SP.JIHLAVABAALESJICZ000904515923,0023,100,0023,0023,10010,0024,00
LESNÍ SP.JIHLAVABACLESJICZ00090817091 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.JM LESYBAALESJMCZ000904335233,1033,100,0033,1033,10619930,1045,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555519,0019,000,0019,0019,00019,0021,00
LESNÍ SP.KRASLICEBAALESKCZ000903775093,0093,000,0093,0093,00085,0093,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830021 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955827,0027,00-6,8927,0027,00021,1031,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295857,0057,000,0057,0057,00054,0057,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,1033,100,0033,1033,10029,0035,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325332,0032,000,0032,0032,00401 28022,0032,00
LESNÍ SP.OPOČNOBAALESOCZ000903945945,0045,000,0045,0045,00045,0051,10
LESNÍ SP.PLANÁBAALESPMCZ000903725580,0080,000,0080,0080,00080,0080,00
LESNÍ SP.PLASYBAALESPCZ000904535780,0080,000,0080,0080,00080,0080,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705585,0085,000,0085,0085,00085,0090,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985546,2046,20-7,6046,2046,20041,40119,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715693,0093,000,0093,0093,00081,0096,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745380,0080,000,0080,0080,001296080,0084,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821031 832,501 832,500,001 832,501 832,5001 832,501 832,50
LESNÍ SP.SVITAVYBAALESSYCZ000903965725,0025,100,0025,0025,30015,1025,10
LESNÍ SP.TELČBAALESTCZ000904505060,0060,000,0060,0060,00060,00150,00
LESNÍ SP.TEP.U T.BAALESTECZ000904565464,0064,000,0064,0064,00042,0086,00
LESNÍ SP.TRHANOVBAALESTHCZ000903755251,0051,000,0051,0051,00048,0051,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765125,0025,000,0025,0025,00020,0025,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,1023,10-7,6023,1023,103107 16113,0027,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,0021,000,0021,0021,00020,0021,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,4037,40-0,5337,4037,40622432,2044,80
LESY ČESKÝ RUDOLECBAALESCRCZ000904085320,0020,100,0020,0020,10015,1028,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 156,002 156,000,002 156,002 156,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825310,1010,100,0010,1010,30010,1014,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815436,0036,000,0033,0036,001324 64121,0037,50
LESY HLUBOKÁ N.VLTBAALESHCZ000904355066,0066,00+10,0066,0066,00426424,1066,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051209,00209,000,00209,00209,000142,00220,00
LESY JINDŘ. HRADECBAALESJHCZ000904095214,0014,00-6,6614,0014,00013,1041,10
LESY JINDŘ.HRADECBACLESJHCZ00090848021 814,701 814,700,001 814,701 814,7001 814,702 016,30
LESY KAPLICEBAALESKACZ000904345117,0017,100,0017,0017,10017,0047,30
LESY KAPLICEBACLESKACZ00090827071 386,001 386,000,001 386,001 386,0001 386,001 386,00
LESY KRNOVBAALESKRCZ000904365915,0015,100,0015,0015,10013,1016,10
LESY KŘIVOKLÁTBAALESKVCZ000904045716,0016,00-5,8816,0016,00015,1047,60
LESY KŘIVOKLÁTBACLESKVCZ0009086906462,00462,000,00462,00462,000462,00569,00
LESY MĚLNÍKBAALESMECZ000906055440,0037,30-6,7537,3040,00281 10925,0047,00
LESY ML.BOLESLAVBAALESMBCZ0009060653280,00280,000,00280,00280,000280,00280,00
LESY PELHŘIMOVBAALESPECZ000904185136,5036,50+4,2836,5036,50034,0036,50
LESY PROTIVÍNBAALESPRCZ000904195055,0055,000,0055,0055,00201 10045,0065,00
LESY PROTIVÍNBACLESPRCZ00090823011 192,001 192,000,001 192,001 192,0001 192,001 216,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354527,00527,00-9,91527,00527,00040,00685,00
LESY TÁBOR PLANÁBAALESTACZ000904105939,5036,10-7,6736,0039,50022,1050,00
LESY TÁBOR PLANÁBACLESTACZ00090832001 810,001 810,000,001 810,001 810,0001 810,001 810,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285847,8047,80-0,2047,8047,80838241,0052,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 150,002 150,000,002 150,002 150,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS000503825691,0091,00-9,9091,0091,00091,00300,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635429,1029,10-3,3229,1029,101029125,0030,10
LIBERTY OSTRAVABAANOVHUCZ000509825199,1099,100,0097,10101,001 465147 82098,00175,10
LICOLOR LIBERECBAALICOLCZ000509225427,0027,000,0027,0027,00012,5030,00
LIF-2 LIBERECBFAIFLIFCZ0009086609200,00200,000,00200,00200,00120025,00205,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458111,80115,60-3,74105,00115,60080,00213,00
LIGMETBAALIGMECS0008424453273,00273,000,00273,00273,00038,20276,00
LIGNA PRAHABAALIGNACZ000846195180,0080,000,0080,0080,00073,0081,00
LIGNUM HODONÍNBAALIGHOCS00084524546,006,000,006,006,0003,006,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529578,108,100,008,108,10322598,008,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415124,0024,000,0024,0024,00024,0080,00
LIMONA MN.HRADIŠTĚBAALIMONCZ000842815817,0017,00-5,5517,0017,00017,00600,00
LINEA NIVNICEBAALINEACZ000906435897,8095,00-0,1095,00104,00083,00150,10
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,0005 248,005 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905812,0012,000,0012,0012,00011,0012,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407576,106,100,006,106,1004,0033,00
LITES LIBERECBAALITESCS000504175581,0076,00-6,1776,0081,0019514 85510,0088,00
LOMBARD INDUSTRIALBAAPRMETCS000501915748,0049,00+12,6448,0049,00241 15635,00125,00
LONKA PŘÍBORBAALONKACS000501065120,0020,000,0020,0020,00015,0020,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,00100,000,00100,00100,003300100,00112,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,0012,000,0012,0012,0009,0014,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700348,1048,100,0048,1048,10040,00108,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255615,0015,00+7,1415,0015,00014,0029,00
MADETABAAJIMLECS0008420550315,00300,00-4,76300,00315,006018 795270,00350,00
MAGNETBACMAGNTCS000902916047,4047,400,0047,4047,40047,4047,40
MAGNETBAAMAGNTCS000844795972,0072,000,0072,0072,0017244,0095,00
MAGNETONBAAMAGNECZ000507905328,1028,10+1,8128,1028,101028124,2034,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935473,0073,00-9,8773,0073,00073,00165,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,000269,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 150,001 150,00+0,431 150,001 150,0099113 8501 018,001 205,50
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254110,00110,000,00110,00110,000110,00118,00
MASNA BRNOBAAMASBRCZ00090476504,004,000,004,004,0001,004,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,00157,000,00157,00157,000157,00280,00
MASNA STUDENÁBAAMASNACS000845635655,0055,000,0055,0055,00043,0061,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456869,5069,500,0069,5069,50069,50110,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045049,0049,00-9,2549,0049,00049,00419,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455117,00117,000,00117,00117,000116,10160,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,0006,006,00
MASOKOMB.KLATOVYBAAMASKTCS000844735544,0044,000,0044,0044,00040,0047,00
MASOKOMB.LOUNYBAAMASLOCS000846095284,0084,00+9,0984,0084,00325254,0084,00
MASOKOMB.MARTINOVBAAMASMACS000843566545,0045,000,0045,0045,001358545,0050,00
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,00030,0033,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206711,0011,000,0011,0011,002527511,0015,10
MASPINBFAMORSLCZ000803210927,1029,00+7,4027,1029,00010,1029,00
MASSAGBAAMASSACS000500525521,2021,200,0021,2021,201429718,5022,10
MATEBAAMATECS000501096615,0015,000,0015,0015,00015,0060,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406605,00605,000,00605,00605,000605,001 100,00
MĚĎ POVRLYBAAKOVPOCZ000508105940,0036,00-10,0036,0040,00722 62036,0086,00
MEDICAMENTABAAMEDIKCZ0008455755266,00266,00+0,75266,00266,00090,00266,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,00050,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896098,9094,00-4,5694,0098,9014 1001 389 95045,00101,00
MERKUR PRAHABAAMERPHCS000843906320,0020,000,0020,0020,00018,0020,00
MESPASBAAMESPACS000501695523,0023,000,0023,0023,00023,0025,00
METAL ZNOJMOBAAMETZNCZ000507525980,0080,000,0080,0080,00079,0087,50
METALIMEXBAAMETLXCS00084124581 526,501 526,50-0,031 526,501 526,5011 5271 185,001 893,50
METALŠROT TLUMAČOVBAAMSROTCS000501075040,3040,60+0,9940,3040,60037,0077,60
METRA BLANSKOBAAMETRACS000501005736,0036,000,0036,0036,00032,6038,10
METROPROJEKT PRAHABAAMEPROCS0008436762163,00163,00+9,39163,00163,000101,00163,00
METROSTAVBAAMESTACZ000500650293,00100,00+0,5093,00100,0017216 72090,00111,00
METROSTAV PRAHABACMESTACZ000507304998,0098,000,0098,0098,00098,0098,00
MEVABAAMEVACS0005039353114,00114,000,00114,00114,00090,30150,50
MGM HOLEŠOVBAAMGMCS000846215617,0017,100,0017,0017,10015,1019,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857400,50420,000,00400,50450,004217 922276,50499,90
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856100,00100,000,00100,00100,00079,00100,00
MILETABAAMILETCS000502745725,1025,100,0025,1025,10025,0055,00
MILO OLOMOUCBAAMILOCS0008430054142,60150,00+7,14142,60150,10487 126140,00300,60
MILPA PARDUBICEBAAMILPACZ000508185113,1013,100,0013,1013,10013,0013,50
MINERVA BOSKOVICEBAAMIRVACS0005005552209,00209,000,00209,00209,000209,00337,40
MINVESTBFAIFMICZ000908650018,0018,000,0018,0018,00018,0019,00
MITOP MIMOŇBAAMITOPCS000500915849,2049,30+0,2049,2049,30029,0053,00
MITOP TRADINGBAASEVPRCS000842345528,7029,00+1,0428,7029,00019,0031,00
MJM LITOVELBAAZZNSRCS000843475919,0019,000,0019,0019,00016,0019,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195310,1010,100,0010,1010,1002,0015,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295712,0012,000,0012,0012,0003,0012,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525815,1015,100,0015,1015,10203029,0017,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900833,0033,30+0,9033,0033,30024,0057,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466541,001,000,001,001,0001,009,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385967,0067,000,0067,0067,00054,40131,50
MLÝNY ČERČANYBAAMLYNCCS000842775310,0010,000,0010,0010,00010,0022,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125715,0015,000,0015,0015,00013,0015,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000100,00110,00
MONTI THERMAEBAAMONTHCZ00090773011 000,001 000,000,001 000,001 000,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275733,0030,10-8,7830,0034,10030,1035,10
MORAVEL OLOMOUCBAAMORAVCS000843075774,9074,900,0074,9074,90074,90100,00
MORAVIA BANKABACMOBACZ00080286021 000,001 000,000,001 000,001 000,000999,001 048,00
MORAVIA CANSBAAMOCANCS000504025292,0092,000,0092,0092,00092,00117,00
MORAVIA VENTUREBFABETCZ000908800156,0056,000,0056,0056,00301 68030,0065,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,0002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605615,0015,00-6,2515,0015,00015,0035,00
MORAVIAFROST KUN.BAAMOFROCS000845115910,0010,000,0010,0010,0002,2011,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,0008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435912,0012,000,0012,0012,00011,1017,00
MORAVOSTAV BRNOBAAMORSTCS00050325561,703,00+76,471,703,0001,005,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090850,0050,000,0050,0050,00050,0060,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560132,0032,00-3,0332,0032,00028,00126,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658299,00270,00-9,69270,00299,00328 872160,00330,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,0027,000,0027,0027,00027,0036,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830844,0044,00+10,0044,0044,00028,5044,00
MORAV. PLYNOSTAVBAAMOPLYCZ000844885950,0050,00+8,6950,0050,00034,0095,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355042,0042,000,0042,0042,00042,00100,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785670,0070,000,0070,0070,00161 12030,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280551 004,001 004,000,001 004,001 004,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901330,10330,100,00330,10330,100301,60361,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045124,3024,300,0024,3024,30013,5025,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899611 033,301 033,300,001 033,301 033,3001 033,301 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854250,00255,00+2,00250,00255,000241,00291,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,0018,000,0018,0018,00017,0026,90
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652839,50840,00+0,11839,50840,00630524 400837,00961,90
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,000,0050,0050,00050,0055,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775022,1022,100,0022,1022,10511119,0022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,4093,10-7,2793,10100,40323 00893,10150,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 042,201 042,200,001 042,201 042,2001 042,201 042,20
MOTOFOND IFBFAMOTIFCZ0008033602207,10207,10+0,92207,10207,10408 284165,00207,10
MOTOKOV INTER.BAAMOTINCZ0008417755125,00125,000,00125,00125,000111,00125,00
MOTOKOV PRAHABAAMOTOKCZ0008412558262,00262,00-8,39262,00262,0051 310159,00441,00
MOTORPALBAAMOTORCZ0005084558207,00207,000,00207,00207,0068 53212 815 50437,00207,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755163,0063,00-4,5463,0063,00051,0086,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295846,0046,000,0046,0046,00045,0046,00
MSABAAMSACZ0005016501125,00125,10+0,08125,00125,100120,10175,00
MSDZ ŠUMPERKBAAMSDZCZ000841985017,0017,000,0017,0018,00012,0024,00
MTH PRAHABAAMTHCZ000820185237,5037,60+2,1737,5037,60036,8040,00
MUROM MOSTBAAMUROMCZ000903425246,0044,00-4,3444,0046,00031,0056,00
MYKANA CHRASTAVABAAMYKANCS000504165610,0010,000,0010,0010,00010,0010,50
M-INVEST BRANDÝSBFAIFMINCZ000909020512,0010,20-7,2710,1012,0006,0019,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,2021,200,0021,2021,20021,0023,40
NATE CHOTĚBOŘBAANAPTECS0005027853122,00122,000,00122,00122,000122,00188,00
NATURAMYL H.BRODBAANATURCZ000508405315,0014,00-6,6614,0015,00012,0049,00
NAVARA NOVOSEDLYBAAAVIANCS000503205131,2029,10-3,3229,1031,20029,1040,00
NAVOSBAAZZNPRCZ000906655125,0025,00-7,4025,0025,00025,0060,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815122,0022,000,0022,0022,00021,0060,00
NEALKO OLOMOUCBAANEALKCS000846385720,0020,000,0020,0020,00020,0028,00
NEMOHOLDBAAOBOSCZ000903415314,0014,00-2,0914,0014,001216812,5015,00
NISA JABLONEC N.N.BAANISACS00050130512,202,200,002,202,2001,002,20
NKT CABLESBAAKABKLCZ0005082255435,50441,00+2,53435,50444,00167 052395,10490,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979564,004,000,004,004,0001,1041,00
NOVING ŘÍČANYBAANOVINCS000842535133,8033,800,0033,8033,80033,80135,00
NOWACO MRAZÍRNYBAASLMRACS0008428751134,00134,000,00134,00134,000105,00170,00
NYCOMBAANYCOMCZ000903205831,1031,100,0031,1031,10030,0031,10
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656191,0091,000,0091,0091,00091,00111,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454250,00250,000,00250,00250,007117 750119,00289,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00440,000,00440,00440,0052 200189,50495,00
OBEK SERVISBAACADTCS000502595612,0012,000,0012,0012,00012,0012,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275812,0013,00+8,3312,0013,00012,0015,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285990,5090,500,0090,5090,50090,5090,50
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353243,10243,20-9,92243,10243,20174 133243,20530,00
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937574,004,000,004,004,0002,005,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00440074,00100,10
OBILABAAOBILACZ000842720059,0059,000,0059,0059,00032,0075,50
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415275,0075,000,0075,0075,00072,0090,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605835,1035,100,0035,1035,10033,1035,10
OBNOVA BRNOBAAOBNOVCS000845266052,5052,500,0052,5052,50030,00189,00
OD PRIOR JIHLAVABAAPRIJICS0008461869138,00138,000,00138,00138,000131,50170,00
ODEON DATA SERVISBFAINVPOCZ000909250819,0019,000,0019,0019,00601 14013,0019,00
ODETKA VRBNO P.P.BAAODETKCZ000501615425,0025,000,0025,0025,00017,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497551,001,000,001,001,0001,004,90
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051290,00290,00-3,65290,00290,00160 85851 409 566274,10329,00
OHL ŽSBAAZSTBOCS0005028554419,00419,000,00419,00419,000351,00542,00
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00038,1050,00
OKDBAAOKDCZ000510065141,0042,00-6,6641,0042,00813 32640,0064,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,000120,00120,00
OKULA NÝRSKOBAAOKULACS000844595329,0029,000,0029,0029,00029,0038,00
OL INVEST OLOMOUCBFAOLINVCZ000909160957,0056,10-9,8056,1062,20050,1080,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,30028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,00029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125379,0079,000,0079,0079,00215872,00161,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755073,0073,00-9,8773,0073,00965753,5099,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375483,9082,90-1,1982,9083,90040,4096,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00500,000,00500,00500,000265,00860,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852435,00435,000,00435,00435,000410,00479,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615620,0020,00+5,2620,0020,00018,0020,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515145,0045,000,0045,0045,00045,0075,00
OPZ PLUS PRAHABAAOPZPLCS00084422571,001,000,001,001,0001,001,10
ORCA BRNOBFAMAISICZ000908640125,0025,000,0025,0025,00025,00376,00
ORGREZ BRNOBAAORGRECS0008435350152,00152,00-5,00152,00152,006912152,00160,00
ORPABAAVCPAPCS0005005958116,00116,000,00116,00116,00077,40126,00
ORTAS PŘÍBRAMBAAORTASCS000842575725,0025,000,0025,0025,00024,0034,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950468,2068,200,0068,2068,20352 38742,0072,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110556,0056,00+9,8056,0056,00038,0056,00
OSEVA BZENECBAAOSEVACZ000906795541,0041,000,0041,0041,00035,0041,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035546,0042,00-8,6942,0046,00042,0056,00
OSTRAVIA TRADEBAASTMOSCZ000909410838,0038,000,0038,0038,008 871310 48535,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401341,10342,10-2,28341,10342,203511 964285,00355,00
OSTROJBAAOSTROCS000843555853,1053,10-9,5453,1053,10301 59346,7080,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060051 500,001 500,000,001 500,001 500,0001 500,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,0066,00-9,5866,0066,00066,00195,00
OTAVA-PATRIABAAHOTOTCZ0009065959175,00175,000,00175,00175,00162 800136,00227,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205618,0018,000,0018,0018,00018,0045,00
O2 C.R.BAATELECCZ0009093209385,10397,80-0,67385,10400,003 6101 429 222397,80490,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,6041,600,0041,6041,60041,3041,60
PALABABAAPALABCS000501325918,0018,000,0018,0018,00018,0023,00
PANAV SENICE NA H.BAAPANAVCZ000507955816,1016,100,0016,1016,10015,0017,00
PANKRÁCBABPANKRCZ0009078903196,00196,000,00196,00196,000186,50196,00
PANKRÁCBAAPANKRCZ000903320596,0096,000,0096,0096,00090,0096,00
PAPÍRNY BRNOBAAPAPBRCZ000509005052,0052,00+1,9652,0052,00241 24847,3073,20
PARAMOBAAPARAMCZ0005091355410,00412,30+0,78410,00412,3024198 859352,00674,00
PARKHOTEL PRAHABACPARKHCS0009026851200,00200,000,00200,00200,0061 200180,00227,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955180,00180,000,00180,00180,000180,00200,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455950,0050,000,0050,0050,00019,0050,00
PASBBAAPISBOCZ000508975535,0035,000,0035,0035,00032,0035,30
PASO BRNOBAAPASOCZ000845125940,0040,000,0040,0040,00040,0040,00
PBS BRNO DIZBAAPBRSTCS000500795415,1015,100,0015,1015,10014,0018,90
PBS INVESTORSKÁBAAPBSINCZ00090917081 000,001 000,000,001 000,001 000,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS000501375436,0036,000,0036,0036,00281 00836,0044,00
PEGA KRNOVBAAPEGACZ0009077608145,30145,30+2,97145,30145,300105,00155,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358490,00490,000,00490,00490,000446,00550,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,5068,00-6,2068,0072,50068,00115,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050391,00391,000,00391,00391,000324,00520,00
PEK.A CUKR.NÁCHODBABPEKCUCZ000845530036,0036,000,0036,0036,00036,0036,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245265,0060,00-7,6960,0065,00060,00110,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215260,0060,000,0060,0060,00060,0060,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925445,0045,000,0045,0045,00045,0061,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206920,0020,000,0020,0020,00020,0020,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695854,2059,90-0,1654,2059,9098661 79655,0067,00
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,0002,002,50
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,00090,0090,00
PHARMING PRAHABAAPHARGCZ00090785071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 510,507 007,10-1,607 000,107 510,50749 5396 911,008 500,00
PHOENIX LÉK.VOBAASTUMPCZ000907950581,0081,000,0081,0081,00081,00239,00
PILANA TOOLSBAAPILANCZ000500845869,0069,00+9,5269,0069,00055,10130,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,1030,100,0030,1030,10025,0030,10
PIVOVAR PARDUBICEBAAPIVPACZ000509905147,0047,00+9,3047,0047,002094031,00177,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514573,003,000,003,003,0001,0020,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 207,201 207,20-2,411 207,201 207,3067 2431 207,201 820,00
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475153,2053,20+0,1853,2053,20316045,3096,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200405,10400,00-2,43400,00405,103413 723400,00525,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046754,0054,000,0054,0054,00051,5064,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,1058,10+0,8658,1058,101058157,6079,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955781,0081,000,0081,0081,00081,00225,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445048,0048,000,0048,0048,00048,0058,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325844,0044,000,0044,0044,00044,0050,00
PLEMENÁŘI BRNOBAAPLEBOCZ000905305430,0030,000,0030,0030,002472029,0030,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565321,0019,00-9,5219,0021,00019,0023,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844221 000,001 000,000,001 000,001 000,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750449,00415,000,00415,00449,004017 790288,00493,00
PLOMABAAZPDCS000845275142,0042,000,0042,0042,00251 05033,7059,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650300,00300,000,00300,00300,00113 300270,00310,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595244,1044,100,0044,1044,10040,0081,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906118,10111,80-6,83108,10118,10086,60120,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453404,00404,000,00404,00404,0041 616353,10694,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 126,502 200,00-6,182 126,502 200,001430 0651 623,102 345,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058400,00400,000,00400,00400,000370,00400,00
PNP PRAHABAAPNPPHCZ00090807011 000,001 000,000,001 000,001 000,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805892,0092,000,0092,0092,00036,0094,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757200,00200,000,00200,00200,000199,00205,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095226,5026,600,0026,5026,60025,3033,00
POLAB.DZ NYMBURKBAAPOLDZCS000842585644,0044,000,0044,0044,00040,0044,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795139,0039,10+4,8239,0039,30036,1043,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465234,0034,000,0033,0034,00712 35934,0055,00
POLOVODIČE PRAHABAAPOLOVCZ000507400518,0018,00-10,0018,0018,00014,5031,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,2013,200,0013,2013,20013,0017,00
POLYGRAFIABAAPLGRACS000841516220,0020,00+5,2620,0020,0003,0020,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 520,001 520,00+0,301 520,001 520,001827 360459,001 548,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065517,1017,100,0017,1017,10014,6033,00
POŠT.TISK.CENINBAAPTCENCZ0008439254271,00240,00-2,83240,00271,000165,00328,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,1001,101,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552442,50366,50-0,13366,50442,50239 038290,00402,00
POVO - STABAASTPPICZ000503595613,5013,500,0013,5013,50013,5013,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,000450,00450,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,00070,00115,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,0015,00+7,1415,0015,00010,0015,00
POZEM.ST.PŘEROVBAAPSPRCZ000501750925,0025,000,0025,0025,00025,0030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495596,0096,000,0096,0096,00096,00105,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875113,0013,000,0013,0013,00012,0013,00
POZES RADONICEBAAPOZESCZ000905545526,9026,900,0026,9026,90026,9027,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753145,50145,50+0,13145,50145,500118,00145,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505285,10275,10-2,79263,60285,10612169 199250,10299,40
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,0001 430,001 430,00
PPHBFAFIOIFCZ0008021904180,00180,000,00180,00180,000110,00598,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955240,00240,000,00240,00240,000240,00240,00
PRAG REAL VYSOČANYBAAPRAGACS000506945917,0017,000,0017,0017,002542512,0023,50
PRAGA ČÁSLAVBAAOPSTACZ000501455523,1023,100,0023,1023,10021,0023,10
PRAGA HOSTIVAŘBAATECPHCZ000509175112,0012,000,0012,0012,00011,0013,50
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,0020,000,0020,0020,001326018,0022,00
PRAGA LOUNYBAAPRALNCZ0005109801291,50291,500,00291,50291,500257,001 049,50
PRAGOEXPORT PRAHABABPRAGOCS0008412656499,00520,00+9,01499,00520,003015 180286,10520,00
PRAGOIMEXBAAPGIMXCZ0008420759270,00270,000,00270,00270,000270,00300,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755566,006,000,006,006,0005,5027,00
PRAKOM BRNOBAAPRAKOCS000846156235,1035,100,0035,1035,102691319,0035,10
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955750,0050,000,0050,0050,00022,0050,00
PRAMEN IK M.S.BAAPRANJCZ000905035790,0090,000,0090,0090,00090,0090,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953276,00276,00-9,80276,00276,000276,00811,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015924,0024,000,0024,0024,00024,0024,00
PRAMEN PÍSEKBAAPRAMPCS00084577502 600,002 600,000,002 600,002 600,0002 585,002 600,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,0099,00+5,3199,0099,001009 90082,00130,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154948,10862,60-4,15862,60948,102725 231862,601 270,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 102,602 097,80+4,612 097,702 102,6001 980,102 500,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659895,00895,000,00895,00895,000813,001 029,00
PRECIOSA LUSTRYBAALUSTRCS000841455347,0047,00-9,6147,0047,00523545,1082,00
PREFA BRNOBAAPRFBOCS000504055933,1033,100,0033,1033,10031,1039,00
PREFA GRYGOVBAAPRFAGCS000843255550,0050,000,0050,0050,001890034,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00040,0050,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954115,00114,50-0,43109,50115,0025228 710100,00120,50
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,00010,0011,00
PREGISBAABIDATCS000842356281,0081,000,0081,0081,00081,0081,00
PRECHEZABAAPRECHCZ0005097253108,30106,00-1,66106,00108,3039642 495103,00115,00
PREMINGBAAPREMGCS000503375280,0080,000,0080,0080,00076,0080,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945629,1029,10-0,3429,1029,10411625,0029,20
PRESENT PROGRES IFBFACOPROCZ0008031044431,00402,20-6,46402,20440,100370,30462,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310671 054,001 054,000,001 054,001 054,0001 054,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959150,00150,000,00150,00150,004600150,00200,00
PRIMA KARVINÁBAAPRIMACZ000905005035,0035,000,0035,0035,00035,0035,00
PRIMAGRABAAZZNPBCS000842635927,0025,00-7,4025,0027,00025,0044,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725222,0022,00+4,7622,0022,00013,0022,00
PRIOR ČRBAAPRICBCS0008457859241,10241,100,00241,10241,100208,00270,00
PRIOR IKBAAPRIODCZ0009034054235,00207,00-10,00207,00235,000142,70272,00
PRIOR TRADINGBAATREFACS000843035190,0090,000,0090,0090,00090,00154,00
PRO INVEST PRAHABFAVSEINCZ000908280641,3041,200,0041,2042,001676 91840,2049,00
PROAGRO KLATOVYBAAPRAGRCS000844655526,0026,000,0026,0026,00026,0031,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,00018,0039,00
PROFILPROJEKTBAAPROFICZ0005097758891,00891,000,00891,00891,000265,00891,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705535,00535,00+7,00535,00535,00158 025300,00535,00
PROGRESS OSTRAVABAAPRGRECS000504195381,0073,00-9,8773,0081,00072,00100,00
PROJEKTA OSTRAVABAAPROJECS000843405615,0015,000,0015,0015,0006,0015,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675013,0013,000,0013,0013,00010,0017,50
PROREGIOBFAPROIFCZ000801970027,2027,200,0027,2027,20026,0029,00
PROSPERITA IF ORL.BFBPROINCZ0008023942360,10357,50-4,66357,50360,100287,10384,00
PROSPERITA IF ORL.BFAPROINCZ0008023900347,20345,00-1,42345,00351,00490170 290301,10378,00
PRŮMYSL KAMENEBAAPRUKACZ000508025960,0060,000,0060,0060,00045,00166,00
PRUMYSLOVESTA BRNOBAAUVARCZ000820325425,0025,000,0025,0025,00025,0027,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144150,00150,000,00150,00150,000150,00150,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068071 000,001 000,000,001 000,001 000,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,0001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244150,10150,100,00150,10150,100132,00150,10
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820932,1032,100,0032,1032,10029,0034,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652300,00300,00+2,56285,00300,00308 850270,00410,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875526,0026,000,0026,0026,00024,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336346,0046,000,0046,0046,001150638,10551,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505725,0025,20+0,8025,0025,20021,0032,60
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,0027,00-3,5727,0027,001540522,7030,00
PSGBAAPSGCS000500646951,1051,10+0,1951,1051,10351 78943,0055,10
PSV PRŮMSTAV PARD.BAAPSVCS000503495810,0010,000,0010,0010,0007,1010,00
PSVSBAAPRSVOCZ000511150088,0088,00+8,7788,0088,00201 76050,00165,10
PTR VÝR.LES.STROJŮBAAPTRCZ000905575210,0010,000,0010,0010,0009,0011,00
PUDIS PRAHABAAPUDISCS000843815645,0045,000,0045,0045,00045,0045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315728,0028,000,0028,0028,00028,0028,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704633,00628,50-0,25628,40633,003 3062 044 088534,10631,60
P-D REFRACTORIESBAAMSLZCZ000501045439,0039,00+7,7339,0039,00033,0056,60
RAAB KARCH.STAVIVABAARAABCZ000510115460,0060,00+1,6960,0060,00052,0082,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158100,50100,500,00100,50100,50065,00103,00
RAKOBAARAKERCS0008418752308,20310,00+0,64308,20310,00226 792308,00500,00
RAPIDBAARAPIDCZ00084132591 044,001 044,000,001 044,001 044,0001 044,004 737,00
RAŠELINABAARASELCZ000907405044,0044,00-4,3444,0044,00763 34438,0049,10
REAS BRNOBAAREASCS000845095322,0022,000,0022,0022,00022,00165,00
REDASHBFARENTCZ000909080941,9043,700,0041,9043,70803 42438,0049,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065914,0014,000,0014,0014,00014,0014,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365391,0091,000,0091,0091,00086,50101,10
RENATEX CZBAACISOSCS000843265440,0040,000,0040,0040,00040,0045,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,2036,30+0,2736,2036,30602 17535,1040,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,30650,60-6,96650,60701,00360249 698627,10700,00
REPROGENBAAREPRGCS000845746125,9025,90-0,7625,9025,9065516 96525,0028,00
RESON.PILA CHLUMECBAARESPICS000845555630,0030,000,0030,0030,00028,0041,10
RESTAMO HOLDINGBAARESTACS000503845418,0018,000,0018,0018,00018,0018,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 060,001 056,10-0,881 054,701 065,5022 55024 065 188891,001 080,40
RETEX IVANČICEBAARETEXCS000502985912,0012,000,0012,0012,00010,0012,00
RIO OD MOSTBAARIOCZ0008465556190,00190,000,00190,00190,000168,10230,00
RMS MEZZANINEBAAPVTCS00084162513 200,003 200,00+2,402 900,003 200,0033105 3002 437,103 400,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755321,00321,000,00321,00321,000310,50328,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,2021,20+0,4721,2021,20020,1023,00
ROIFBFAROLNICZ000801440490,0090,000,0090,0090,00090,00100,00
ROMO FULNEKBAAROMOCS000500305210,0010,000,0010,0010,0007,0010,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072011 000,001 000,000,001 000,001 000,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,00040,0040,00
ROVNER BRNOBAAFIRNCS000845025014,0014,000,0014,0014,00010,1014,00
RUBENABAAGUMOKCZ000509155354,0054,000,0054,0054,00054,00124,00
RUBÍN DYN.IFBFARUBINCZ0008030905517,60517,600,00517,60517,600487,50524,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558126,00126,00+7,69126,00126,000102,50163,40
RUDOLF JELÍNEK VIZBABRUDJECZ0005102665950,00950,000,00950,00950,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764132,00132,000,00132,00132,000132,00132,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945575,505,500,005,505,5004,006,00
RUVEBAARUVECS000843935255,0055,000,0055,0055,00052,5060,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295560,0060,000,0060,0060,00055,0065,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935764,0073,00+14,0661,0073,00047,0075,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335980,1083,20+3,8780,1083,20080,0088,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,0065,00-9,7265,0065,00958554,1080,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195790,0090,000,0090,0090,00403 60085,5090,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985225,0025,000,0025,0025,00615021,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645593,3093,00-0,3288,50102,00504 82681,00100,30
RYBENA RUMBURKBAARYBRUCZ000905095171,1071,10+1,4271,1071,10321367,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185883,0083,000,0083,0083,00056,00109,00
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,00645060,00193,00
SAFINA VESTECBAASAFINCS000501435639,7043,00+9,1339,7043,00331 38637,9071,00
SAKASBAAOBSTCS000503855341,0041,000,0041,0041,00041,0049,00
SALMA HR.KRÁLOVÉBAASALMACS000845526732,0032,000,0032,0032,00030,0036,00
SAMKABAAPOTRVCZ000510455463,0063,000,0063,0063,00054,0071,00
SANATORIUM ASTORIABADASTORCS00090269501 040,001 040,000,001 040,001 040,0011 040745,101 106,00
SANITASBAASANITCS000842756314,5014,500,0014,5014,50011,6015,00
SANITASBABSANITCZ00090805031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758009,009,000,009,009,0009,0025,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,000,0060,0060,00013,0063,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554220,00220,000,00220,00220,000220,00289,10
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004265,00265,000,00265,00265,000265,00326,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615832,0032,000,0032,0032,00025,0043,20
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,3001 000,001 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ0005093955189,00189,000,00189,00189,000167,00243,00
SAURER CZECHBAAELTEXCZ000510900910,0010,00-9,0910,0010,0006,0012,00
SBĚRNÉ SUROVINYBAASRSBOCZ000905935825,0023,00-8,0023,0025,00021,0025,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855822,0022,000,0022,0022,003474819,0057,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515750,0050,000,0050,0050,00017,0050,00
SČ ARMATURKABAASCARMCS000500385442,0042,000,0042,0042,00521036,0068,00
SČ ENERGETIKABAASEVENCZ00050780551 033,001 033,10-6,331 033,001 033,1077 2311 004,101 340,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,00481 29626,3034,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 686,101 686,10-11,681 686,101 686,1023 3721 686,102 390,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550608,00608,10+0,01608,00608,100567,00770,00
SČCBAASCCIHCS000846075418,0018,00+5,8818,0018,00012,0029,00
SDRUŽENÝ IFBFASDRINCZ000802000531,1031,100,0031,1031,10030,0033,00
SEBA TANVALDBAASEBACZ000509215512,0012,000,0012,0012,00011,0012,00
SECO TRANS M.B.BAACADMBCZ000820575434,0034,00+12,9534,0034,001765 63228,6034,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,0003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905330,0027,00-10,0027,0030,00027,00890,00
SELEKTA PACOVBAASELPACZ000903535871,6065,00-4,5565,0071,60065,0085,00
SELEKTA PRAHABAASELEKCZ000905625528,0028,000,0028,0028,00027,0028,00
SELGENBAASELGECZ0009033650570,20570,200,00570,20570,2063 421500,00570,20
SELIKO OLOMOUCBAASELIKCZ000843085773,0073,000,0073,0073,00321972,00207,10
SELLIER & BELLOTBAASELBECS0005013358117,00117,00-0,08117,00117,00354 095116,10191,60
SEMENA VELELIBYBAASEVELCZ000908610460,0060,000,0060,0060,00060,0062,50
SEMOMA OLOMOUCBAADRGPSCS000842965010,009,10-9,009,1010,0009,1025,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356244,00244,000,00230,00244,00368 700167,20677,00
SEMPRA PRAHABAASERVICZ000906375649,5049,50+5,3149,5049,50047,0060,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705410,1010,100,0010,1010,30010,1014,00
SETUZABAASETUZCZ0008460052346,00346,000,00346,00346,00196 574292,00385,00
SEVAC PRAHABAASEVACCZ0009065850108,10108,10-9,91108,10108,10068,00149,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,0018,000,0018,0018,00018,0018,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665158,5058,500,0058,5058,50015,0087,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350769,60788,10+3,54740,10801,005139 923552,00788,10
SEVEROSKLO N.BORBAASEVSKCS000846065565,0065,000,0065,0065,00065,0079,10
SEVEROZÁPADNÍ IFBFASEVINCZ000802210052,0052,000,0052,0052,00025,0052,00
SEVTBAASEVTCS000844245555,0055,000,0055,0055,00042,0091,00
SFINXBAASFINXCS000503645818,5018,70+1,6318,5018,70017,0019,10
SG - INDUSTRYBFAYSECZ000908770652,2052,40-1,1350,3052,401 16960 47142,8056,10
SHD KOMESBAASHDKOCS000842385125,0025,00-7,4025,0025,00025,0077,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195430,0030,000,0030,0030,00030,0030,00
SIDIA OLOMOUCBAASIDIACS000841965140,0040,000,0040,0040,00040,0040,20
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285911,0011,000,0011,0011,00010,0012,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900210,00210,20+0,09210,00210,200205,00234,10
SILNICE HORŠOV.TÝNBAASILHTCS000502515460,0060,000,0060,0060,00060,0081,00
SILNICE CHEBBAASILCHCS0005023555111,10111,100,00111,10111,10012,70111,10
SILNICE JIČÍNBAASILJCCS000503435439,0039,000,0039,0039,00032,0051,00
SILNICE JIHLAVABAASILJICS000502995827,1027,100,0027,1027,10024,0065,10
SILNICE KLATOVYBAASILKTCS0005023753309,00309,00+9,96309,00309,00028,10309,00
SILNICE LITOMYŠLBAASILLCS000503515350,0050,000,0050,0050,00036,0068,00
SILNICE NEPOMUKBAASILNCS0008202156224,90224,900,00224,90224,900224,90230,00
SILNICE ZNOJMOBAASILZNCZ000502965232,0029,00-9,3729,0032,00029,0051,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,000,0029,0029,00029,0039,00
SILNIČ.STAV. PRAHABAASISTACS000502055170,1070,100,0070,1070,10042,00101,00
SILONBAASILONCZ0005094458170,40171,30+0,52170,10171,3015326 172147,10195,00
SILVACOBAASILPRCZ000903695031,0031,00+6,8931,0031,00013,0031,00
SKALIČANBAASKALCCS000845466628,0028,000,0028,0028,00028,0050,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652431,70431,700,00431,70431,70125 180350,10647,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759231,40231,50-3,94231,40231,502463231,50405,10
SLÁDEK BENEŠOVBAAZESTPCZ000905175136,0036,000,0036,0036,00036,0036,00
SLADOVNA HODONICEBAASLADHCZ000845255466,0060,00-9,0960,0066,00051,5066,00
SLAVATA PRAHABAACKDRACZ000510190717,0017,000,0017,0017,00016,0017,00
SLAVIA NAPAJEDLABAASLAVICZ00050083594,004,000,004,004,0001,004,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195049,0047,00-4,0847,0049,00047,00720,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754131,00131,000,00131,00131,00019,00131,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796921,8023,00+5,5021,8023,00019,0025,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825985,0082,00-5,7482,0085,00695 79682,00105,00
SLEZSKÝ KÁMENBAASLKAMCS000842845422,0022,100,0022,0022,10016,1031,60
SLH, A.S.BAASOLOCS000844635731,0031,000,0031,0031,00031,0045,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285545,0045,000,0045,0045,00043,0045,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602156,60159,10+2,57154,10159,1013120 694140,10162,10
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,1030,10+0,3330,0030,10024,1031,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815323,0023,000,0023,0023,00018,0023,00
SLUVIS PRAHABAASLUVICS000843735610,0010,000,0010,0010,00010,0016,00
SM ENERGETIKABAASMENGCZ00050783521 105,501 130,10+1,711 105,501 130,1099 9741 010,701 259,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 503,101 503,10-9,991 503,101 503,10812 0251 400,001 920,00
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265922,0022,000,0022,0022,00022,0096,00
SM VOD.A KAN. OVABABVOKAOCS0009031166138,00138,000,00138,00138,000138,00210,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,00190,00-0,05185,00190,006812 590146,00215,00
SMP CONSTRUCTIONBAASTAMOCS000502295360,0060,000,0060,0060,00848051,0085,00
SOBONA SOKOLOVBAASOBONCZ000904305527,0027,00+3,8427,0027,00026,0050,10
SOFTWARE 602BAASOFTWCZ0009092300460,00460,000,00460,00460,000450,00523,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645108,00110,00-3,50108,00110,00076,00129,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,50233,30-5,85233,10247,50204 779233,30326,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165122,0022,000,0022,0022,00020,0041,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,0062,00+8,7762,0062,00025,0098,50
SOLNÉ MLÝNYBAASOLMLCS0008429858220,00220,000,00220,00220,003660201,00308,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,00014,0015,00
SPECIÁL INVESTBFASPEINCZ000908290540,0040,70+1,7540,0040,701034 13440,0049,00
SPOFA PRAHABAASPOFACZ000507425277,0077,000,0077,0077,00215459,50119,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550330,00330,000,00330,00330,00206 600285,10399,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164368,00368,000,00368,00368,000227,50368,00
SPOLANABAASPOLACS000842495859,0059,100,0059,0059,10523 06957,8087,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285852,1053,10+3,9152,1053,10442 33250,2064,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,0054,000,0054,0054,00050,0060,00
SPORT IFBFAIFSPOCZ0008029006284,00284,000,00284,00284,000284,00315,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705383,60380,40-0,70380,00386,003 1331 194 810353,60391,40
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,0064,20-0,1562,2065,302 018129 84856,4066,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606223,00222,00-1,55213,00225,001 904422 455183,00225,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000283,00283,000,00283,00283,000135,00283,00
STABE-BER.STAVEBNÍBAASTABECZ000905965510,0010,000,0010,0010,00010,0012,00
STAOPRA BENEŠOVBAASTOPRCS000501425731,1031,100,0031,1031,10030,0031,10
STAPO ROKYCANYBAASTAPYCS0005025766100,00100,000,00100,00100,00078,00100,00
STAPO SVITAVYBAASTAPOCS00050356581,001,000,001,001,0001,001,00
STAPRO SERVIS OVABAASTAPRCZ000843245750,0050,000,0050,0050,00050,0050,00
STAROBRNOBACPIVOSCZ0008450350433,00433,00+11,02358,00433,0011147 238137,00525,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880024,0024,00+9,0924,0024,00016,0024,00
STAROROL.PORCELÁNBAASTAROCZ000508575330,0030,000,0030,0030,00030,0034,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978576,006,000,006,006,0004,506,00
STASS ZLÍNBAASTASSCZ0005088856126,00126,000,00126,00126,000126,00155,00
STATEK DALOVICEBAASTATDCS000844545815,0015,000,0015,0015,0009,5015,00
STATEK KAMÝK N.V.BAASTAKACZ000906995116,0016,000,0016,0016,00016,0016,00
STATEK MIROSLAVBAASTAMICZ000905555470,0070,000,0070,0070,00057,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315170,2070,200,0070,2070,20068,7070,20
STATKY BĚLOTÍNBAASTABCZ0009048559250,00250,000,00250,00250,000250,00270,00
STATKY POTŠTÁTBAASTAPTCZ0009048658300,00300,000,00300,00300,000300,00300,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465828,0026,00-7,1426,0028,00026,0028,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865338,0038,000,0038,0038,00036,0038,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,00016,0017,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065429,0029,00-9,3729,0029,00029,0090,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,000453,001 020,00
STAVEBNÍ P.HRANICEBAASTPOHCS000501636915,5015,500,0015,5015,50015,5032,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056227,00227,000,00227,00227,000189,00227,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301548,108,100,008,108,1007,008,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885010,0010,000,0010,0010,0009,0011,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,00036,0036,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860142,30142,300,00142,30142,300142,30142,30
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,001456028,0040,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375120,0020,000,0020,0020,00015,0020,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,0006 561,006 561,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954556,006,000,006,006,0006,006,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395616,9016,900,0016,9016,9004,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,00010,0011,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,0042,000,0042,0042,00032,3042,00
STAVIMO KRALUPYBAASTAVMCZ00050767525,005,000,005,005,0005,005,00
STAVIVA OSTRAVABAASTAVICZ000843275419,0019,000,0019,0019,00019,0024,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525339,0037,00-5,1237,0039,00037,0070,00
STAVOKOMB. LIBERECBAASTKIBCS000503885010,0010,000,0010,0010,00010,0010,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745649,0049,000,0049,0049,00049,0062,90
STAVOMAT CHEBBAASTVOMCS000502496715,0015,000,0015,0015,00014,5022,00
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665623,0021,00-8,6921,0023,00021,0025,00
STAVOMONTÁŽE OLBAASTMOLCS000501776314,7014,70-2,0014,7014,7006,3015,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455712,0011,30-6,6111,1012,30010,1013,30
STAVOPROJEKT OLBAASTPOLCS0008428363160,00160,000,00160,00160,000160,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625060,0060,000,0060,0060,00060,0084,00
STAV.DOP.A ME.PHABAASDMECCS000502205212,0012,000,0012,0012,0001,1043,00
STAV.INO.CENTR.OVABAAVVUPSCS000843435330,0030,000,0030,0030,00030,0030,00
STAV.POD.JABLONECBAASPJABCS000503895912,0012,000,0012,0012,00011,5018,00
STČ ENERGETICKÁBAASTRENCZ0005078253800,00800,00+2,94777,10868,003124 913771,001 445,00
STČ CHOV.SDR.BAASCCHSCS000842716715,0015,000,0015,0015,00015,0025,10
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,001 900,000,001 900,001 900,0059 5001 778,102 000,00
STOCK PLZEŇBABLIKERCS00090316611 300,001 300,000,001 300,001 300,0001 300,001 300,00
STOCK PLZEŇBAALIKERCS00084185542 420,002 450,10+1,242 420,002 450,10716 9701 600,002 650,00
STRABAGBAASILOSCZ0008434107286,00286,000,00286,00286,000240,00286,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654399,00399,000,00399,00399,000360,00462,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454700,00700,000,00700,00700,000700,00700,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553720,00720,000,00720,00720,000720,00800,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 600,101 600,100,001 600,101 600,202438 4031 572,002 005,00
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,00030,0031,30
STROJIMPORTBAASTRIMCZ00084641535,005,00-16,665,005,0004,0025,00
STROJIMPORTBACSTRIMCZ000903176173,0073,000,0073,0073,00045,0080,00
STROJINGSTAV BRNOBAASTRINCS000503165756,0056,000,0056,0056,00051,0058,00
STROJINTEX IDPBAAIDPCS000501205377,0077,000,0077,0077,00040,0077,00
STROJÍRNA SEDLICEBAASTRSECZ000904125750,0050,000,0050,0050,00050,0060,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345836,1036,10-7,6736,1036,10602 16624,0046,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,00060,0062,00
STROJÍRNY PROSTĚJ.BAASTPCS000501105524,0024,000,0024,0024,00021,0026,00
STROJPLASTBAASTRTACZ000508665251,1051,100,0051,1051,10050,3085,00
STROJTEXBAASTRJTCS0005034859200,00200,000,00200,00200,000169,00245,00
STS HOSTIVICEBAASTSHOCZ000905635494,5094,500,0094,5094,50068,0094,50
STS OLOMOUCBAASTSOLCZ000907385481,0081,000,0081,0081,00019,0081,00
STS PRACHATICEBAASTSPTCZ000906695718,0018,000,0018,0018,00016,0018,00
STS PRUNÉŘOVBAASTSPCZ0009067658268,00268,00+9,83268,00268,00030,00268,00
STS PŘEROVBAASTSPRCZ000907255917,1017,100,0017,1017,10016,0017,10
STS STRAKONICEBAASTSSTCZ000906685835,0035,000,0035,0035,00032,0035,00
STS ŠUMPERKBAASTSSUCZ000906755958,0058,00-9,3758,0058,00058,00231,00
STUHA DOBRUŠKABAASTUHACZ000508745246,0046,000,0046,0046,00045,0050,00
SUBEKOBAAKOREKCZ00050942503,003,000,003,003,0002,003,00
SUBTERRABAASBTERCS0005023050128,00140,00+9,37116,00140,000126,00193,00
SURPMOBAASURPACS000502275580,0080,000,0080,0080,00080,0080,00
SUZOPBABSUZOPCZ0009083705119,00119,000,00119,00119,000119,00146,00
SUZOPBAASUZOPCZ000842105449,0049,000,0049,0049,00039,0055,00
SVABAASVACS000502455312,0012,000,0012,0012,00011,5033,20
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445935,0035,000,0035,0035,00035,0050,00
SVIT ZLÍNBAASVITCZ000507665324,7026,00+5,6924,7026,001954 91922,2033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525394,0094,20+0,4294,0094,20323 01390,00166,00
SVÚM PRAHABAASVUMCZ000509205653,0053,00+8,1653,0053,0006,0053,00
SVÚOM PRAHABAASVUOMCZ000508735340,0040,000,0040,0040,00040,0075,00
SVÚSS PRAHABAASVUSSCZ00050997548,308,300,008,308,3007,208,60
SYNPO PARDUBICEBAASYNPOCZ0008465259755,00755,000,00755,00755,000195,00755,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251136,50130,000,00130,00136,500122,00482,00
ŠKODABAASKODACS0005041250124,40123,10-1,12123,10126,8076195 093123,10198,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,0024,00-4,0024,0024,001192 85622,0029,90
ŠKODA PRAHABAASKOPHCS0005006857620,00620,00+3,33620,00649,009055 916230,00765,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695910,009,00-10,009,0010,0009,0017,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870641 000,001 000,000,001 000,001 000,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715427,0027,000,0027,0027,001203 24018,00150,00
ŠMERAL BRNOBAASMERACS000502935434,1034,10+0,2934,1034,101153 92227,0034,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556110,00108,00-3,57108,00110,0015316 97876,00112,10
ŠROUBÁRNA ŽATECBAASROZACZ0005075952100,00100,000,00100,00100,00424 20027,00100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235836,0036,000,0036,0036,00725235,0038,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415240,0040,000,0040,0040,00028,00200,00
ŠTI HOLDINGBFASTICZ0009087805579,50579,50-0,08579,50579,502011 590393,00595,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ000906135425,0025,000,0025,0025,00020,0050,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,0039,00+8,3339,0039,00015,0039,00
T STRING PARDUBICEBAATSTRPCS0005028455242,00254,00+4,95231,00254,000198,00254,00
TAGREABAAZZNTACS000845765160,0060,000,0060,0060,00040,0060,00
TANEXBAATANEXCS00084150559,009,000,009,009,0009,0011,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351565,00565,00-0,87565,00565,0042 260522,50585,50
TATRABAATATRACS000501845638,1038,20-9,0438,1043,0032313 43538,2057,20
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,0034,000,0034,0034,00034,0034,00
TECHNIA OSTRAVABAATECHNCS00050171511,001,000,001,001,0001,002,00
TECHNOCOM PRAHABAATCHCOCS000502265618,1018,100,0018,1018,10018,0025,00
TECHNOLEN LOMNICEBAATECHLCS000500966130,0030,000,0030,0030,00011,1035,50
TECH.INŽ.ÚSTAV NERBABTECINCS000902996251,9051,900,0051,9051,90051,9051,90
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,5062,500,0062,5062,50062,5062,50
TEINVESTBAATMPCS00084430572 280,002 264,20-0,052 263,902 290,00125282 9191 745,002 290,00
TEKO PLESNÁBAATEKOCS00050255504,004,000,004,004,0004,007,00
TELTRAS PRAHABAATELTRCS000846475640,5040,50-1,2140,5040,50728423,3041,00
TENAS HAVÍŘOVBAATENASCS00050078551,101,100,001,101,1001,002,00
TENEZBAATENEZCS000502815856,0056,000,0056,0056,00038,0074,00
TEP PLZEŇBAATEPCS000844575527,0027,000,0027,0027,00025,0029,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550289,10289,10-3,98289,10289,1041 156289,10589,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050625,50651,00+9,78625,50651,0010769 555216,00651,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,000,00190,00190,000154,10231,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255193,60193,70+0,67193,40193,7061 161172,10387,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950134,60134,600,00134,60134,60111 481122,10168,30
TEPLÁRNY BRNOBAATPLBOCS0008452157411,10411,00-0,02411,00411,10135 344400,00466,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00679,00+1,34679,00679,005638 024573,50810,00
TEPNABAATEPNACS000502685520,0019,20+1,0519,2020,00018,0025,50
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,200344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305563,0063,00+8,6263,0063,00048,0066,10
TEREOS TTDBAAPRACUCZ000510485113,0013,000,0013,0013,002633813,0018,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495031,0031,000,0031,0031,00031,0031,00
TERPLAN PRAHABAATERPLCS0008442760700,00700,000,00700,00700,000700,00700,00
TES PRAHABAATESCS000843805715,0015,000,0015,0015,00015,0018,00
TESLA ELMI BRNOBAATSLELCS00050305506,006,000,006,006,0005,106,00
TESLA JIHLAVABAATSLJICS000507285930,1030,10+5,2430,1030,101442127,2030,10
TESLA KARLÍNBAATSLKACS000502135137,0037,000,0037,0037,001659232,0047,50
TESLA KOLÍNBAATSLKOCS000501346515,0015,000,0015,0015,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465426,0026,000,0026,0028,00026,0053,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,0004,0054,00
TESLA SEZAMBAATSLSECS0005009851258,00258,00+9,78258,00258,0018 2244 558 400200,70265,00
TESLA VAK.TECH.PHABAATSLVTCS000502245819,0019,000,0019,0019,00019,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,002034016,5017,30
TEXTILANA LIBERECBAATEXTICZ000509035732,0032,000,0032,0032,003096019,6033,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974511,501,500,001,501,5001,007,00
TEZASBAACADTECZ000820795824,1024,100,0024,1024,10024,1025,10
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555536,0033,00-8,3333,0036,00021,0047,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,0017,000,0017,0017,00671 13916,0020,10
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,60054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300122,0022,10-8,2922,0022,10020,0031,00
TILIA LDS ALBRECH.BAATILIACZ000905325214,0014,000,0014,0014,00014,0041,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386660,0060,000,0060,0060,00047,0070,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185722,1022,100,0022,1022,10020,0023,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,0001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,007,000,007,007,0006,007,00
TOMABAATOMACZ000508855941,0039,30+0,7639,3041,00381 53438,5047,00
TOMOS PRAHABAATOMOSCS0005021153138,00138,000,00138,00138,000138,00173,00
TON BYSTŘICE P.HSTBAATONCZ000509055580,0080,00+3,8980,0080,00077,00236,10
TONABAATONACZ0005041160138,00138,000,00138,00138,000130,00138,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,0009 100,009 100,00
TONAKBAATONAKCS000500605537,0037,000,0037,0037,00035,2050,00
TONASOBAATONASCS000842325735,0035,00+6,0635,0035,00802 80033,0043,00
TOS ČELÁKOVICEBABTOSCECS0005072263510,00510,00-4,85510,00510,000510,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,00047,00121,50
TOS LIPNÍKBAATOSLICS00050331661,001,000,001,001,0001,0018,00
TOS RAKOVNÍKBAATOSRACS00050152541,001,000,001,001,0001,0045,00
TOS SVITAVYBAATOSSVCS000500935635,0035,000,0035,0035,00032,0035,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725601 000,001 000,000,001 000,001 000,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705113,0013,00-5,7913,0013,001101 43011,0016,00
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,0002,002,00
TQMBAACADOCS000820375840,0040,000,0040,0040,00040,0050,00
TRAMO CHRUDIMBAATRAMOCZ000500875530,0030,000,0030,0030,00015,1045,00
TRANSAKTABAATRANSCZ000841335836,3036,300,0036,3036,302072636,3061,30
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,3037,10+2,2035,8037,102288 23135,0049,50
TRANZABAATRANZCZ000507635630,1030,100,0030,1030,10028,5030,10
TREND V.I.F. PRAHABFBTRENDCZ000801690457,1056,20-1,5756,2061,5025614 56551,1067,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045184,0084,00+9,0984,00102,00049,00159,00
TRIOLA PRAHABAATRIOLCZ000509075335,0038,00+8,5735,0038,00033,00100,00
TRIZON TEPLICEBAATRIZOCS0008461463108,00114,00+5,55104,30114,00040,00114,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055262,7062,80+0,6462,7065,2060438 40461,1074,90
TTC TECHKOM CENTR.BAATECENCZ000906015824,0024,000,0024,0024,00024,0024,00
TTP ELITEX JABL.BAATTPELCZ000500545425,0025,000,0025,0025,00024,0025,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704200,00200,000,00200,00200,00039,00826,00
TYLEX LETOVICEBAATYLEXCS000500615477,0077,00+1,9877,0077,00074,00159,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900180,00180,000,00180,00180,000143,00350,00
TZPBAATZPCZ000508805449,0049,000,0049,0049,00041,0049,10
UHELNÉ SKLADY HKBAAUHSHKCZ000903375918,0018,000,0018,0018,00017,5018,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963342,00342,000,00342,00342,000297,001 350,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951175,00175,000,00175,00175,000162,00175,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,00021,0024,00
UNEXBAAUNISTCS0005015759280,60280,600,00280,60280,600139,00320,00
UNIBETONBAAUNIBECZ000508345118,0019,00+4,9718,0019,00010,0019,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,000,005,005,0005,006,00
UNIGEO OSTRAVABAAUNIGECZ000842890160,0060,000,0060,0060,00060,0060,00
UNION BANKABAAUNBOCZ00080250041 300,001 300,000,001 300,001 300,0001 300,002 323,00
UNIPETROLBAAUNIPECZ000909150043,0043,10-0,2342,3044,1055 9252 432 20039,8058,40
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,8019,00+11,1117,8019,00013,0022,00
UNITED ENERGYBAAPSZTECS0008458659385,00385,00+1,31385,00385,0072 695364,00504,60
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625427,0027,00+3,8427,0027,00026,0027,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,000136,00136,00
ÚPBAAPIVOUCS0008458865110,00110,000,00110,00110,00087,50125,00
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,0001,002,00
ÚRS PRAHABAAURSCZ000904135655,0055,000,0055,0055,00055,0055,00
USIP STUDIO AIPBAAUSIPSCS0009023759172,00172,000,00172,00172,000172,00191,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070811,5011,500,0011,5011,50011,0014,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00310,00+3,29300,00310,000200,00310,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,0033,100,0033,0033,10027,3039,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253375,00375,000,00375,00375,000375,00375,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,103,100,003,103,1001,003,10
VAI HPBAAHPCZ000507495550,1050,100,0050,1050,10050,1055,10
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801491 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475564,0064,00-7,2464,0064,00638462,0084,00
VALUTA IF HOŘICEBFAVALCZ0008006103321,00321,000,00321,00321,000300,00390,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459111,10111,100,00111,10111,10042,00111,10
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318543,003,00+30,433,003,001464381,003,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485529,0029,00-6,4529,0029,00028,0031,00
VARI LIBICE N.C.BAAMEPOLCZ000504140056,0056,000,0056,0056,00056,0080,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,0009,0010,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 555,501 562,000,001 542,501 562,103757 6151 300,001 750,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104120,00120,000,00120,00120,000120,00299,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 140,001 015,00-6,701 015,001 140,001921 4101 015,001 977,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,000,00140,00140,00223 080140,00171,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,000,0031,0031,00024,0035,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,50109,00-5,21109,00120,0030234 52370,00115,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215018,0018,00+5,8818,0018,00011,1058,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,00016,0023,10
VELVANA VELVARYBAAVELVACS000842485941,1041,100,0041,1041,10040,0077,00
VENABAAVESELCS000844915355,0055,000,0055,0055,0007,0060,00
VENNUS PRAHABAAMASROCS00084589562,002,000,002,002,0001,0011,00
VENNUS PRAHABACMASROCS00090295668,208,200,008,208,2008,208,20
VERTEX LITOMYŠLBAAVERTECS00084147512 417,002 176,00-9,972 176,002 417,0002 176,003 081,50
VESA VELHARTICEBAAVASAVCZ0009035457305,00305,00+25,00305,00305,005015 250100,00305,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975684,3084,300,0084,3084,30084,3084,30
VESNA OPATOVICEBAAVESNACZ000904875725,5025,500,0025,5025,50025,5026,10
VET ASSETS A.S.BAAJIPCZ0005005850211,00200,00-5,21195,10231,0032971 086163,20256,50
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00017,0018,00
VHOSBAAVHOSCZ0009047254210,00210,00-1,17210,00210,000200,00215,00
VIGONA SVITAVYBAAVIGONCZ000508135629,7029,70+1,0229,7029,70026,0035,00
VIMPERSKÁ MASNABAAMPRVICZ000845705860,1060,100,0060,1060,10318050,0060,50
VINIUMBAAVINIUCS000842195464,0064,10-9,7164,0064,10043,0075,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,10290,100,00290,10290,100194,00300,00
VÍNO BZENECBAAVINOBCZ000842220154,0053,40-1,2953,4054,00502 68250,1058,00
VÍNO MIKULOVBAAVINOMCS0008465159145,00145,00+0,69145,00145,00082,30165,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735145,0045,000,0045,0045,00020,0045,00
VINOVA MUTĚNICEBAAVINOVCS000842236610,0010,00+11,1110,0010,0001,0020,00
VINOVA MUTĚNICEBABVINOVCZ0008422300155,00155,000,00155,00155,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878582,702,700,002,702,7001,103,00
VÍTKOVICEBAAVITKOCZ000509855852,0052,00-0,1950,1052,0010 455523 12551,3090,80
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905810,0010,000,0010,0010,00010,0010,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845124,0024,000,0024,0024,00020,0035,00
VLNAPBAAVLNAPCZ000508765030,3030,30-9,8230,3030,302060625,1065,00
VMV HOLDINGBAAMASOPCZ000509995265,2065,20+0,1565,2065,20057,0070,40
VODÁRENSKÁBAAVOAZCZ0009051256129,50129,50-4,77129,50129,504518120,00145,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,2030,00-6,8330,0032,20030,0070,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,5026,600,0026,5026,60018,1027,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559501,001,000,001,001,0001,0023,00
VODNÍ STAVBYBAAVOSPHCS000502095776,3076,30-6,9576,3076,30076,30230,10
VODNÍ ZDROJE PHABAAVOZDCS000844155672,0072,000,0072,0072,00857619,0072,00
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885916,0016,000,0016,0016,00016,0016,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175320,1020,100,0020,1020,10018,5024,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000227,00227,000,00227,00227,000227,00227,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815220,0020,00+11,1120,0020,002448017,0020,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,0031,100,0031,0031,10030,0034,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759135,00123,00-9,55123,00135,00036,00148,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975427,0027,100,0027,0027,10021,1033,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,0036,000,0036,0036,00015,0050,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066162,30162,300,00162,30162,300162,30162,30
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495218,6017,10-5,5217,1018,60014,1031,10
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885537,0037,000,0037,0037,00035,0039,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850107,00107,00+9,74107,00107,00353 74564,00115,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,0065,000,0065,0065,00019,0072,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835028,0028,000,0028,0028,00026,0032,80
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647542 110,002 110,10+0,252 107,102 110,101 5453 320 141431,002 134,50
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735352,5052,50+5,0052,5052,50026,0052,50
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851272,00272,00+0,18272,00272,000242,00338,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325134,0031,00-8,8231,0034,00030,1041,10
VOD.A KAN.NÁCHODBAAVOKNACZ000905775821,0021,00-8,6921,0021,00021,0049,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345974,0074,000,0074,0074,00074,00110,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415069,0069,000,0069,0069,00036,2088,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115616,0016,000,0016,0016,0023216,0030,10
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665217,1018,00+4,6517,1018,00010,0020,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865735,2035,200,0035,2035,20026,1040,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795627,0027,00-0,3627,0027,003594517,0030,20
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195830,0030,100,0030,0030,10030,0033,10
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,000,0045,0045,00032,0045,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566437,0037,000,0037,0037,00037,0055,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845033,0033,000,0033,0033,00021,0049,00
VOSBAAVOPRSCS000503605234,0034,000,0034,0034,00011,1035,00
VPÚ DECO BRNOBAADECBOCS0008448361201,20201,200,00201,20201,200200,00205,60
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,000,00100,00100,000100,00104,30
VSV HAUSNERBAAMASKOCZ000508015018,0018,00+5,8818,0018,00601 0802,0018,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564135,00135,000,00135,00135,000123,10145,00
VÚ ČERPADELBAAVUCCS000501675735,0035,000,0035,0035,00035,0035,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260789,0089,000,0089,0089,00036,0089,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,6013,600,0013,6013,60013,6014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915021,0021,000,0021,0021,00021,0024,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,0041,000,0041,0041,00037,0041,10
VÚES BRNOBAAVUEBRCZ000905495390,0090,000,0090,0090,00063,0094,00
VÚFB PRAHABAAVUFBCZ0009059051209,00209,00-9,91209,00209,000209,00365,30
VUCHZ BRNOBAAVUCHZCS0005003656187,00187,000,00187,00187,000104,00193,00
VÚKV PRAHABAAVUKVCZ0005021956330,00330,000,00330,00330,000308,00330,00
VULKANBAAVULKACZ0005100453124,50127,000,00124,50127,0081 010101,00175,00
VÚOSO PRAHABAAVUOSOCS000502035328,0028,000,0028,0028,00027,0028,00
VUPEK PRAHABAAVUPEKCS0008438255138,00138,000,00138,00138,00045,00138,00
VÚSH BRNOBAAUVSTHCZ000905405253,5053,500,0053,5053,50047,0080,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,00060,0060,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454111,00111,00-5,12111,00111,00606 66039,00130,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800113,40114,30-8,56111,80120,0025529 67688,00125,00
VYKOMABAAESKACZ00051117081 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS000842335625,0025,000,0025,0025,00025,0033,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155220,00220,000,00220,00220,000144,00220,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,000,00180,00180,00142 520168,00206,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,0001 000,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827509,509,500,009,509,5009,5036,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885727,5027,500,0027,5027,50481 32014,0029,00
WIENERBERGER C.P.BAAJICIHCS0008415857639,30639,30+0,03639,30639,3085 114580,00684,00
W.O.K. HOLDINGBAAZEOSCZ00090356556,006,000,006,006,0006,006,00
XAVEROVBAAXAVERCS000844065767,0061,00+8,9261,0073,00036,0062,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520660,0066,00+10,0060,0066,00042,0072,00
YTONGBAAPORBECS0008420162326,00326,000,00326,00326,0041 304326,00438,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885756,0056,000,0056,0056,0021612 09655,0056,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595158,2060,00+3,0958,2060,00040,0060,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051600,00600,000,00600,00600,000600,00600,00
ZÁPADOKÁMENBAAZAKAMCS0008444857950,00950,000,00950,00950,000770,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301375,00375,000,00375,00375,000171,20460,00
ZAT PŘÍBRAMBAAZATCZ000842765531,0031,00+6,8931,0031,00021,0050,20
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785995,0090,00-5,2690,0095,00676 36070,0095,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053150,00150,00-10,71150,00150,00142 10092,00192,10
ZBROJOVKA BRNOBAAZBROJCS000504065868,8068,800,0068,8068,80641342,4090,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184559,009,000,009,009,0004,0012,00
ZČ ENERGETIKABAAZCENGCZ00050773541 537,601 510,10+1,001 510,101 537,6045 9851 475,602 448,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915212,0012,000,0012,0012,00012,0013,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475925,0025,000,0025,0025,00025,0025,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 694,101 694,10-4,021 694,101 694,1058 4711 618,002 370,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945724,0024,000,0024,0024,00023,0025,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900715,0015,000,0015,0015,00015,0025,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703180,00180,000,00180,00180,000180,00200,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455960,0060,000,0060,0060,00060,0073,00
ZELENINA BRNOBAAZELENCS000845175361,5063,00+8,6261,5063,001056 51020,0063,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365699,0099,000,0099,0099,00067,00106,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025645,0045,000,0045,0045,00045,0050,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025725,0025,000,0025,0025,00019,0025,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175937,0037,000,0037,0037,00031,0037,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901155,10155,100,00155,10155,100136,50162,20
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395724,0024,000,0024,0024,00020,0024,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845815,0015,000,0015,0015,00015,0020,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105619,0019,000,0019,0019,00018,0019,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395339,0039,00+8,3339,0039,001662429,7039,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375545,0045,000,0045,0045,00045,0050,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489578,008,000,008,008,0008,0074,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,1070,100,0070,1070,10214062,0075,50
ZENA ML.BOLESLAVBAAZENACS000842645877,0077,000,0077,0077,00077,0085,00
ZENZA ZNOJMOBAAZENZACS000845195114,0014,000,0014,0014,00011,0018,00
ZES BRNOBAAZESTCZ000903555618,7018,700,0018,7018,70018,7021,00
ZETAS MIMOŇBAAZETASCZ0009068557126,00126,000,00126,00126,000126,00145,50
ZETES PLZEŇBAAZETESCS000500906735,0035,000,0035,0035,00028,0035,00
ZETORBAAZETORCS000502926314,6014,60-2,6614,6014,60014,0020,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,000110,00110,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165011,0011,000,0011,0011,0008,0011,10
ZEZANA BRNOBAAZEZANCZ00090667595,005,00-16,665,005,0005,0010,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253285,00285,00+7,14285,00285,004512 825151,00285,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846632,60632,60+0,25632,60632,604025 304570,00632,60
ZKL VÚVL BRNOBAAZKLVUCS000846365939,3039,300,0039,3039,30038,0040,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,1054,100,0054,1054,10054,1066,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509379,80374,00-0,82374,00379,801 435540 319337,50377,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655432,0032,000,0032,0032,00021,0037,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325531,0031,000,0031,0031,00027,0031,00
ZN ROKYCANBAAZZNROCZ000907155110,0010,100,0010,0010,1008,1010,10
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796571,001,000,001,001,0001,002,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215617,0017,000,0017,0017,00015,0018,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575438,0038,000,0038,0038,00038,0038,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552236,00259,00+9,74236,00259,000220,50453,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055370,0070,000,0070,0070,00070,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095919,0019,000,0019,0019,00018,0019,00
ZPA NOVÁ PAKABAAZPANPCS000503455228,0026,50+1,9226,5028,00026,0036,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,000,0090,0090,00066,30100,00
ZPA PHA JINONICEBAAZPAJICS000504255536,0036,10+1,4036,0036,102797326,3044,00
ZPS ZLÍNBAAZPSZLCS0005004357135,70135,70-9,35135,70135,7010614 384135,70309,50
ZRUP PŘÍBRAMBAAZUPRCZ000501395328,1028,100,0028,1028,10027,0031,00
ZUD ZBUCHBAAZCUHDCZ00050764553,103,100,003,103,1003,003,10
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,0014,00-5,4014,0014,00013,0018,00
ZVVZBAAZVVZCZ0005081653209,00209,00+12,30209,00209,004836170,10300,00
ZZ TEPLICEBAAZZNTECZ000905225428,0028,000,0028,0028,00451 26028,0031,00
ZZN BEROUNBAAZZNBECS000842605225,0025,000,0025,0025,00025,0025,00
ZZN Č. SKALICEBAAZZNCSCZ000906645225,0025,000,0025,0025,00024,0025,00
ZZN DĚČÍNBAAZZNDECS000845955898,0098,000,0098,0098,00098,00102,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116923,0023,000,0023,0023,00015,0030,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715370,9070,90+9,0770,9070,90065,0086,00
ZZN CHOMUTOVBAAZZNCHCS000845875837,0037,000,0037,0037,00037,0045,00
ZZN JIČÍNBAAZZNJCZ000906895329,0029,10+0,3429,0029,10026,0030,20
ZZN LOUNYBAAZZNLOCZ000907005815,0014,00-6,6614,0015,00014,0060,00
ZZN MĚLNÍKBAAZZNMECZ000905235341,0041,000,0041,0041,00041,0041,00
ZZN MĚLNÍKBAAZZNPHCS000844075619,0019,000,0019,0019,00018,0031,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153284,00284,000,00284,00284,000284,00350,00
ZZN PARDUBICEBAAZZNPACS000845455926,0026,000,0026,0026,00024,0028,00
ZZN PELHŘIMOVBAAZZNPECS000845615836,0036,000,0036,0036,00036,0036,00
ZZN POLABÍBAAZZNNBCZ000909280515,0015,000,0015,0015,00014,0015,00
ZZN POLEPYBAAZZNLVCZ000906865611,0011,000,0011,0011,00011,0025,00
ZZN POMORAVÍBAAZZNHOCS000846335269,0069,000,0069,0069,00069,0069,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359162,00162,000,00162,00162,00060,00225,00
ZZN SEMILYBAAZZNSECZ000905255129,5029,60+0,3329,5029,60026,1031,00
ZZN SEMILYBABZZNSECZ00090526681 000,001 000,000,001 000,001 000,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015717,0017,000,0017,0017,00017,0018,00
ZZN SLANÝBAAZZNSCZ000903595214,0014,000,0014,0014,00014,0046,00
ZZN STRAKONICEBAAZZNSTCS000845695034,0034,000,0034,0034,00028,0037,00
ZZN SVITAVYBAAZZNSVCZ000907045474,0068,000,0068,0074,00026,1068,00
ZZN ŠUMPERKBAAZZNSUCS000843485848,0048,000,0048,0048,00045,0049,00
ZZN TRUTNOVBAAZZNTUCZ000907145226,0026,000,0026,0026,00026,0031,00
ZZN TŘEBÍČBAAZZNTRCZ000907285614,0014,00-6,6614,0014,001021 42814,0025,00
ZZN V JIHLAVĚBABZZNCZ000907086810 000,0010 000,000,0010 000,0010 000,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ000907075124,0022,00-8,3322,0024,00022,0024,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245021,8021,800,0021,8021,80020,1021,80
ZZN VYŠKOVBAAZZNVYCS000845085416,0016,000,0016,0016,00016,0016,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165411,0011,000,0011,0011,00010,1011,00
ZZV PRACHATICEBAAZZNPTCZ000907035520,0020,000,0020,0020,00020,0020,00
ŽĎASBAAZDASCS0005031152195,30190,00-5,14190,00195,30326 098190,00373,50
ŽDB BOHUMÍNBAAZDBCZ000509815295,0096,00+5,4995,00100,0023022 85579,10143,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656390,00390,00+9,85390,00390,0015560 450221,70550,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856120,10130,00+8,24120,10130,00034,00142,00
ŽELEZNOBROD.SKLOBAAZESKLCZ000510580985,0085,000,0085,0085,00075,0085,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655777,5085,00+8,9777,5085,00068,00135,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975326,6026,600,0026,6026,60024,0026,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,80447,30+1,03425,80450,001 299577 578387,80451,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 529,501 531,10-0,251 525,501 534,00102154 0201 205,301 535,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,1033,10+3,1132,1033,10028,0043,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336022,1022,100,0022,1022,10021,6026,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,9089,900,0089,9089,90071,70118,00
1.IF MORAVIA INV.BFAPRMORCZ000801860315,0015,000,0015,0015,00015,0023,10
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807225,00225,000,00225,00225,000225,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00034,00150,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ000801720937,0037,000,0037,0037,00953 51521,0041,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707989,601 013,00+6,18989,601 020,00331332 836869,001 013,00